Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-17 00:00:00.000 230 33360.20 415.11 2296.48 29.05 2012-08-17 00:00:01.000 230 33360.11 415.08 2296.40 29.05 2012-08-17 00:00:02.000 230 33360.13 415.08 2296.46 29.05 2012-08-17 00:00:03.000 230 33360.13 415.08 2296.38 29.05 2012-08-17 00:00:04.000 230 33360.04 415.06 2296.38 29.05 2012-08-17 00:00:05.000 230 33360.24 415.07 2296.35 29.05 2012-08-17 00:00:06.000 230 33360.12 415.04 2296.39 29.05 2012-08-17 00:00:07.000 230 33360.14 415.03 2296.38 29.05 2012-08-17 00:00:08.000 230 33360.10 415.09 2296.35 29.05 2012-08-17 00:00:09.000 230 33360.17 415.10 2296.30 29.05 2012-08-17 00:00:10.000 230 33360.18 415.05 2296.36 29.05 2012-08-17 00:00:11.000 230 33360.15 415.06 2296.40 29.05 2012-08-17 00:00:12.000 230 33360.17 415.02 2296.41 29.05 2012-08-17 00:00:12.000 230 33360.05 415.05 2296.36 29.05 2012-08-17 00:00:14.000 230 33360.18 415.05 2296.33 29.05 2012-08-17 00:00:15.000 230 33360.15 415.02 2296.35 29.05 2012-08-17 00:00:16.000 230 33360.09 415.00 2296.34 29.05 2012-08-17 00:00:17.000 230 33360.28 415.04 2296.33 29.05 2012-08-17 00:00:18.000 230 33360.13 415.01 2296.36 29.05 2012-08-17 00:00:19.000 230 33360.07 414.99 2296.41 29.05 2012-08-17 00:00:20.000 230 33360.20 415.02 2296.29 29.05 2012-08-17 00:00:21.000 230 33360.23 414.99 2296.33 29.05 2012-08-17 00:00:22.000 230 33360.16 415.00 2296.34 29.05 2012-08-17 00:00:23.000 230 33360.14 414.94 2296.35 29.05 2012-08-17 00:00:24.000 230 33360.34 415.02 2296.34 29.05 2012-08-17 00:00:25.000 230 33360.18 415.01 2296.28 29.05 2012-08-17 00:00:25.000 230 33360.20 414.97 2296.29 29.05 2012-08-17 00:00:27.000 230 33360.16 414.96 2296.24 29.05 2012-08-17 00:00:28.000 230 33360.19 414.97 2296.29 29.05 2012-08-17 00:00:29.000 230 33360.17 414.98 2296.29 29.05 2012-08-17 00:00:30.000 230 33360.13 414.99 2296.35 29.05 2012-08-17 00:00:31.000 230 33360.18 414.97 2296.42 29.05 2012-08-17 00:00:32.000 230 33360.16 414.94 2296.25 29.05 2012-08-17 00:00:33.000 230 33360.18 414.91 2296.45 29.05 2012-08-17 00:00:34.000 230 33360.11 414.93 2296.37 29.05 2012-08-17 00:00:35.000 230 33360.15 414.94 2296.30 29.05 2012-08-17 00:00:36.000 230 33360.26 414.91 2296.35 29.05 2012-08-17 00:00:37.000 230 33360.19 414.94 2296.35 29.05 2012-08-17 00:00:38.000 230 33360.12 414.92 2296.34 29.05 2012-08-17 00:00:39.000 230 33360.18 414.95 2296.26 29.05 2012-08-17 00:00:40.000 230 33360.25 414.90 2296.30 29.05 2012-08-17 00:00:41.000 230 33360.26 414.89 2296.35 29.05 2012-08-17 00:00:42.000 230 33360.16 414.87 2296.36 29.05 2012-08-17 00:00:43.000 230 33360.19 414.88 2296.33 29.05 2012-08-17 00:00:44.000 230 33360.24 414.87 2296.33 29.05 2012-08-17 00:00:45.000 230 33360.20 414.90 2296.32 29.05 2012-08-17 00:00:46.000 230 33360.13 414.90 2296.36 29.05 2012-08-17 00:00:47.000 230 33360.12 414.90 2296.32 29.05 2012-08-17 00:00:48.000 230 33360.22 414.90 2296.32 29.05 2012-08-17 00:00:49.000 230 33360.21 414.94 2296.44 29.05 2012-08-17 00:00:50.000 230 33360.19 414.88 2296.30 29.05 2012-08-17 00:00:51.000 230 33360.11 414.91 2296.29 29.05 2012-08-17 00:00:52.000 230 33360.18 414.91 2296.29 29.05 2012-08-17 00:00:53.000 230 33360.09 414.87 2296.32 29.05 2012-08-17 00:00:54.000 230 33360.21 414.90 2296.39 29.05 2012-08-17 00:00:55.000 230 33360.14 414.88 2296.32 29.05 2012-08-17 00:00:56.000 230 33360.21 414.90 2296.32 29.05 2012-08-17 00:00:57.000 230 33360.19 414.87 2296.39 29.05 2012-08-17 00:00:58.000 230 33360.15 414.91 2296.35 29.05 2012-08-17 00:00:59.000 230 33360.13 414.85 2296.32 29.05 2012-08-17 00:01:00.000 230 33360.15 414.86 2296.30 29.05 2012-08-17 00:01:01.000 230 33360.16 414.90 2296.31 29.05 2012-08-17 00:01:02.000 230 33360.14 414.89 2296.33 29.05 2012-08-17 00:01:03.000 230 33360.19 414.89 2296.29 29.05 2012-08-17 00:01:04.000 230 33360.11 414.86 2296.36 29.05 2012-08-17 00:01:05.000 230 33360.14 414.84 2296.35 29.05 2012-08-17 00:01:06.000 230 33360.22 414.88 2296.36 29.05 2012-08-17 00:01:06.000 230 33360.16 414.85 2296.33 29.05 2012-08-17 00:01:08.000 230 33360.14 414.82 2296.31 29.05 2012-08-17 00:01:09.000 230 33360.13 414.84 2296.37 29.05 2012-08-17 00:01:10.000 230 33360.12 414.85 2296.34 29.05 2012-08-17 00:01:11.000 230 33360.16 414.82 2296.38 29.05 2012-08-17 00:01:12.000 230 33360.08 414.83 2296.38 29.05 2012-08-17 00:01:13.000 230 33360.11 414.81 2296.40 29.05 2012-08-17 00:01:14.000 230 33360.09 414.82 2296.37 29.05 2012-08-17 00:01:15.000 230 33360.13 414.82 2296.32 29.05 2012-08-17 00:01:16.000 230 33360.11 414.81 2296.36 29.05 2012-08-17 00:01:17.000 230 33360.17 414.78 2296.33 29.05 2012-08-17 00:01:18.000 230 33360.06 414.82 2296.32 29.05 2012-08-17 00:01:19.000 230 33360.21 414.82 2296.29 29.05 2012-08-17 00:01:19.000 230 33360.11 414.81 2296.36 29.05 2012-08-17 00:01:21.000 230 33360.01 414.82 2296.41 29.05 2012-08-17 00:01:22.000 230 33360.03 414.81 2296.23 29.05 2012-08-17 00:01:23.000 230 33360.03 414.78 2296.32 29.05 2012-08-17 00:01:24.000 230 33359.99 414.72 2296.30 29.05 2012-08-17 00:01:25.000 230 33359.97 414.77 2296.33 29.05 2012-08-17 00:01:26.000 230 33359.95 414.73 2296.35 29.05 2012-08-17 00:01:27.000 230 33360.01 414.76 2296.22 29.05 2012-08-17 00:01:28.000 230 33359.94 414.74 2296.33 29.05 2012-08-17 00:01:29.000 230 33360.03 414.75 2296.34 29.05 2012-08-17 00:01:30.000 230 33359.95 414.74 2296.35 29.05 2012-08-17 00:01:31.000 230 33359.96 414.71 2296.39 29.05 2012-08-17 00:01:32.000 230 33359.96 414.74 2296.39 29.05 2012-08-17 00:01:33.000 230 33359.98 414.75 2296.44 29.05 2012-08-17 00:01:34.000 230 33359.90 414.76 2296.35 29.05 2012-08-17 00:01:35.000 230 33359.94 414.74 2296.45 29.05 2012-08-17 00:01:36.000 230 33359.89 414.73 2296.41 29.05 2012-08-17 00:01:37.000 230 33359.91 414.71 2296.38 29.05 2012-08-17 00:01:38.000 230 33359.91 414.69 2296.35 29.05 2012-08-17 00:01:39.000 230 33359.90 414.73 2296.47 29.06 2012-08-17 00:01:40.000 230 33359.95 414.69 2296.34 29.06 2012-08-17 00:01:41.000 230 33359.98 414.68 2296.38 29.05 2012-08-17 00:01:42.000 230 33359.82 414.71 2296.35 29.06 2012-08-17 00:01:43.000 230 33359.97 414.72 2296.36 29.06 2012-08-17 00:01:44.000 230 33359.93 414.70 2296.40 29.05 2012-08-17 00:01:45.000 230 33359.96 414.71 2296.39 29.06 2012-08-17 00:01:46.000 230 33359.89 414.69 2296.36 29.06 2012-08-17 00:01:47.000 230 33359.91 414.73 2296.32 29.06 2012-08-17 00:01:48.000 230 33359.92 414.67 2296.33 29.05 2012-08-17 00:01:49.000 230 33359.90 414.68 2296.39 29.06 2012-08-17 00:01:50.000 230 33359.87 414.69 2296.33 29.05 2012-08-17 00:01:51.000 230 33359.93 414.65 2296.30 29.06 2012-08-17 00:01:52.000 230 33359.93 414.69 2296.30 29.06 2012-08-17 00:01:53.000 230 33359.97 414.67 2296.35 29.05 2012-08-17 00:01:54.000 230 33359.85 414.67 2296.33 29.05 2012-08-17 00:01:55.000 230 33359.81 414.65 2296.36 29.05 2012-08-17 00:01:56.000 230 33359.91 414.67 2296.36 29.05 2012-08-17 00:01:57.000 230 33359.83 414.69 2296.40 29.05 2012-08-17 00:01:58.000 230 33359.83 414.69 2296.32 29.05 2012-08-17 00:01:59.000 230 33359.88 414.65 2296.39 29.05 2012-08-17 00:02:00.000 230 33359.72 414.67 2296.39 29.06 2012-08-17 00:02:00.000 230 33359.84 414.64 2296.41 29.06 2012-08-17 00:02:02.000 230 33359.74 414.64 2296.37 29.05 2012-08-17 00:02:03.000 230 33359.79 414.67 2296.33 29.06 2012-08-17 00:02:04.000 230 33359.80 414.63 2296.42 29.05 2012-08-17 00:02:05.000 230 33359.66 414.60 2296.40 29.05 2012-08-17 00:02:06.000 230 33359.72 414.62 2296.32 29.06 2012-08-17 00:02:07.000 230 33359.81 414.67 2296.30 29.05 2012-08-17 00:02:08.000 230 33359.69 414.67 2296.30 29.05 2012-08-17 00:02:09.000 230 33359.72 414.63 2296.33 29.05 2012-08-17 00:02:10.000 230 33359.72 414.64 2296.24 29.06 2012-08-17 00:02:11.000 230 33359.76 414.66 2296.44 29.06 2012-08-17 00:02:12.000 230 33359.59 414.57 2296.35 29.06 2012-08-17 00:02:13.000 230 33359.63 414.63 2296.29 29.06 2012-08-17 00:02:13.000 230 33359.60 414.60 2296.35 29.06 2012-08-17 00:02:15.000 230 33359.78 414.62 2296.37 29.05 2012-08-17 00:02:16.000 230 33359.68 414.64 2296.26 29.06 2012-08-17 00:02:17.000 230 33359.75 414.67 2296.33 29.06 2012-08-17 00:02:18.000 230 33359.68 414.63 2296.36 29.06 2012-08-17 00:02:19.000 230 33359.73 414.62 2296.38 29.06 2012-08-17 00:02:20.000 230 33359.63 414.59 2296.31 29.05 2012-08-17 00:02:21.000 230 33359.63 414.61 2296.35 29.05 2012-08-17 00:02:22.000 230 33359.65 414.58 2296.36 29.05 2012-08-17 00:02:23.000 230 33359.55 414.62 2296.25 29.05 2012-08-17 00:02:24.000 230 33359.57 414.62 2296.31 29.06 2012-08-17 00:02:25.000 230 33359.70 414.65 2296.36 29.06 2012-08-17 00:02:26.000 230 33359.62 414.59 2296.34 29.05 2012-08-17 00:02:27.000 230 33359.62 414.65 2296.32 29.06 2012-08-17 00:02:28.000 230 33359.66 414.65 2296.36 29.06 2012-08-17 00:02:29.000 230 33359.69 414.61 2296.32 29.06 2012-08-17 00:02:30.000 230 33359.48 414.65 2296.41 29.06 2012-08-17 00:02:31.000 230 33359.64 414.65 2296.33 29.06 2012-08-17 00:02:32.000 230 33359.62 414.61 2296.28 29.06 2012-08-17 00:02:33.000 230 33359.63 414.56 2296.31 29.06 2012-08-17 00:02:34.000 230 33359.56 414.65 2296.37 29.06 2012-08-17 00:02:35.000 230 33359.45 414.56 2296.33 29.06 2012-08-17 00:02:36.000 230 33359.59 414.61 2296.32 29.05 2012-08-17 00:02:37.000 230 33359.42 414.63 2296.38 29.06 2012-08-17 00:02:38.000 230 33359.50 414.63 2296.31 29.06 2012-08-17 00:02:39.000 230 33359.49 414.62 2296.46 29.06 2012-08-17 00:02:40.000 230 33359.49 414.62 2296.34 29.06 2012-08-17 00:02:41.000 230 33359.47 414.59 2296.33 29.06 2012-08-17 00:02:42.000 230 33359.44 414.58 2296.35 29.06 2012-08-17 00:02:43.000 230 33359.51 414.63 2296.38 29.06 2012-08-17 00:02:44.000 230 33359.47 414.64 2296.38 29.06 2012-08-17 00:02:45.000 230 33359.52 414.61 2296.37 29.06 2012-08-17 00:02:46.000 230 33359.38 414.61 2296.35 29.06 2012-08-17 00:02:47.000 230 33359.40 414.64 2296.41 29.06 2012-08-17 00:02:48.000 230 33359.56 414.55 2296.36 29.06 2012-08-17 00:02:49.000 230 33359.43 414.62 2296.36 29.06 2012-08-17 00:02:50.000 230 33359.53 414.65 2296.38 29.06 2012-08-17 00:02:51.000 230 33359.51 414.59 2296.44 29.06 2012-08-17 00:02:52.000 230 33359.49 414.62 2296.40 29.06 2012-08-17 00:02:53.000 230 33359.42 414.61 2296.48 29.06 2012-08-17 00:02:54.000 230 33359.39 414.61 2296.42 29.06 2012-08-17 00:02:54.000 230 33359.46 414.60 2296.49 29.06 2012-08-17 00:02:56.000 230 33359.45 414.58 2296.32 29.06 2012-08-17 00:02:57.000 230 33359.43 414.59 2296.45 29.06 2012-08-17 00:02:58.000 230 33359.36 414.61 2296.41 29.06 2012-08-17 00:02:59.000 230 33359.38 414.64 2296.39 29.06 2012-08-17 00:03:00.000 230 33359.30 414.66 2296.36 29.06 2012-08-17 00:03:01.000 230 33359.41 414.60 2296.35 29.06 2012-08-17 00:03:02.000 230 33359.35 414.65 2296.40 29.06 2012-08-17 00:03:03.000 230 33359.36 414.64 2296.36 29.06 2012-08-17 00:03:04.000 230 33359.37 414.67 2296.38 29.06 2012-08-17 00:03:05.000 230 33359.43 414.63 2296.35 29.06 2012-08-17 00:03:06.000 230 33359.35 414.65 2296.41 29.06 2012-08-17 00:03:07.000 230 33359.39 414.58 2296.41 29.06 2012-08-17 00:03:07.000 230 33359.34 414.62 2296.41 29.06 2012-08-17 00:03:09.000 230 33359.38 414.68 2296.45 29.06 2012-08-17 00:03:10.000 230 33359.32 414.66 2296.47 29.06 2012-08-17 00:03:11.000 230 33359.25 414.64 2296.36 29.06 2012-08-17 00:03:12.000 230 33359.47 414.68 2296.39 29.06 2012-08-17 00:03:13.000 230 33359.36 414.66 2296.38 29.06 2012-08-17 00:03:14.000 230 33359.29 414.69 2296.38 29.06 2012-08-17 00:03:15.000 230 33359.39 414.68 2296.33 29.06 2012-08-17 00:03:16.000 230 33359.31 414.74 2296.47 29.06 2012-08-17 00:03:17.000 230 33359.36 414.70 2296.45 29.06 2012-08-17 00:03:18.000 230 33359.28 414.67 2296.38 29.06 2012-08-17 00:03:19.000 230 33359.34 414.66 2296.34 29.06 2012-08-17 00:03:20.000 230 33359.27 414.61 2296.36 29.06 2012-08-17 00:03:21.000 230 33359.29 414.72 2296.45 29.06 2012-08-17 00:03:22.000 230 33359.28 414.70 2296.40 29.06 2012-08-17 00:03:23.000 230 33359.30 414.70 2296.38 29.06 2012-08-17 00:03:24.000 230 33359.31 414.72 2296.41 29.06 2012-08-17 00:03:25.000 230 33359.32 414.73 2296.50 29.06 2012-08-17 00:03:26.000 230 33359.28 414.73 2296.44 29.06 2012-08-17 00:03:27.000 230 33359.29 414.73 2296.40 29.06 2012-08-17 00:03:28.000 230 33359.22 414.76 2296.47 29.06 2012-08-17 00:03:29.000 230 33359.17 414.74 2296.46 29.06 2012-08-17 00:03:30.000 230 33359.14 414.76 2296.46 29.06 2012-08-17 00:03:31.000 230 33359.31 414.76 2296.39 29.06 2012-08-17 00:03:32.000 230 33359.24 414.78 2296.37 29.06 2012-08-17 00:03:33.000 230 33359.19 414.78 2296.53 29.06 2012-08-17 00:03:34.000 230 33359.29 414.76 2296.39 29.06 2012-08-17 00:03:35.000 230 33359.25 414.75 2296.37 29.06 2012-08-17 00:03:36.000 230 33359.30 414.80 2296.40 29.06 2012-08-17 00:03:37.000 230 33359.13 414.76 2296.49 29.06 2012-08-17 00:03:38.000 230 33359.20 414.75 2296.49 29.06 2012-08-17 00:03:39.000 230 33359.25 414.74 2296.41 29.06 2012-08-17 00:03:40.000 230 33359.23 414.78 2296.43 29.06 2012-08-17 00:03:41.000 230 33359.25 414.79 2296.48 29.06 2012-08-17 00:03:42.000 230 33359.18 414.82 2296.45 29.05 2012-08-17 00:03:43.000 230 33359.23 414.80 2296.54 29.06 2012-08-17 00:03:44.000 230 33359.14 414.79 2296.45 29.06 2012-08-17 00:03:45.000 230 33359.17 414.83 2296.47 29.05 2012-08-17 00:03:46.000 230 33359.16 414.84 2296.52 29.06 2012-08-17 00:03:47.000 230 33359.13 414.81 2296.49 29.06 2012-08-17 00:03:48.000 230 33359.14 414.83 2296.52 29.06 2012-08-17 00:03:48.000 230 33359.28 414.79 2296.55 29.06 2012-08-17 00:03:50.000 230 33359.06 414.75 2296.52 29.06 2012-08-17 00:03:51.000 230 33359.16 414.77 2296.42 29.06 2012-08-17 00:03:52.000 230 33359.13 414.88 2296.51 29.06 2012-08-17 00:03:53.000 230 33359.21 414.85 2296.49 29.06 2012-08-17 00:03:54.000 230 33359.14 414.87 2296.55 29.06 2012-08-17 00:03:55.000 230 33359.03 414.88 2296.53 29.06 2012-08-17 00:03:56.000 230 33359.15 414.87 2296.49 29.06 2012-08-17 00:03:57.000 230 33359.11 414.88 2296.60 29.06 2012-08-17 00:03:58.000 230 33359.06 414.90 2296.48 29.06 2012-08-17 00:03:59.000 230 33359.10 414.88 2296.55 29.06 2012-08-17 00:04:00.000 230 33359.08 414.89 2296.54 29.06 2012-08-17 00:04:01.000 230 33359.06 414.87 2296.49 29.06 2012-08-17 00:04:01.000 230 33359.13 414.84 2296.51 29.06 2012-08-17 00:04:03.000 230 33359.07 414.90 2296.57 29.06 2012-08-17 00:04:04.000 230 33359.08 414.86 2296.47 29.06 2012-08-17 00:04:05.000 230 33359.01 414.91 2296.56 29.06 2012-08-17 00:04:06.000 230 33359.11 414.93 2296.54 29.06 2012-08-17 00:04:07.000 230 33359.00 414.95 2296.47 29.06 2012-08-17 00:04:08.000 230 33359.01 414.95 2296.47 29.06 2012-08-17 00:04:09.000 230 33359.06 414.92 2296.51 29.06 2012-08-17 00:04:10.000 230 33359.12 414.96 2296.51 29.06 2012-08-17 00:04:11.000 230 33359.02 414.95 2296.53 29.06 2012-08-17 00:04:12.000 230 33359.01 414.94 2296.54 29.06 2012-08-17 00:04:13.000 230 33359.08 414.94 2296.54 29.06 2012-08-17 00:04:14.000 230 33359.04 414.94 2296.57 29.06 2012-08-17 00:04:15.000 230 33358.94 414.94 2296.57 29.06 2012-08-17 00:04:16.000 230 33359.03 414.91 2296.60 29.06 2012-08-17 00:04:17.000 230 33359.07 414.96 2296.59 29.06 2012-08-17 00:04:18.000 230 33358.98 414.97 2296.64 29.06 2012-08-17 00:04:19.000 230 33358.94 414.95 2296.54 29.06 2012-08-17 00:04:20.000 230 33359.01 414.97 2296.53 29.06 2012-08-17 00:04:21.000 230 33358.90 415.01 2296.57 29.06 2012-08-17 00:04:22.000 230 33359.09 415.01 2296.63 29.06 2012-08-17 00:04:23.000 230 33358.99 414.99 2296.51 29.06 2012-08-17 00:04:24.000 230 33358.94 414.97 2296.58 29.06 2012-08-17 00:04:25.000 230 33359.04 415.00 2296.59 29.06 2012-08-17 00:04:26.000 230 33358.98 414.97 2296.60 29.06 2012-08-17 00:04:27.000 230 33358.97 415.02 2296.60 29.06 2012-08-17 00:04:28.000 230 33358.98 415.05 2296.57 29.06 2012-08-17 00:04:29.000 230 33359.01 415.00 2296.57 29.06 2012-08-17 00:04:30.000 230 33358.94 415.04 2296.64 29.06 2012-08-17 00:04:31.000 230 33358.92 415.01 2296.60 29.06 2012-08-17 00:04:32.000 230 33358.90 414.97 2296.59 29.06 2012-08-17 00:04:33.000 230 33358.81 415.05 2296.66 29.06 2012-08-17 00:04:34.000 230 33358.92 415.05 2296.61 29.06 2012-08-17 00:04:35.000 230 33358.89 415.02 2296.60 29.06 2012-08-17 00:04:36.000 230 33358.87 414.99 2296.53 29.06 2012-08-17 00:04:37.000 230 33359.02 415.06 2296.60 29.06 2012-08-17 00:04:38.000 230 33358.92 415.06 2296.52 29.06 2012-08-17 00:04:39.000 230 33358.84 415.06 2296.59 29.06 2012-08-17 00:04:40.000 230 33358.95 415.07 2296.60 29.06 2012-08-17 00:04:41.000 230 33358.76 415.07 2296.59 29.06 2012-08-17 00:04:42.000 230 33358.94 415.05 2296.64 29.06 2012-08-17 00:04:42.000 230 33358.93 415.06 2296.59 29.06 2012-08-17 00:04:44.000 230 33358.83 415.07 2296.66 29.06 2012-08-17 00:04:45.000 230 33358.86 415.11 2296.63 29.06 2012-08-17 00:04:46.000 230 33358.92 415.05 2296.59 29.06 2012-08-17 00:04:47.000 230 33358.86 415.08 2296.59 29.06 2012-08-17 00:04:48.000 230 33358.76 415.08 2296.55 29.06 2012-08-17 00:04:49.000 230 33358.94 415.10 2296.60 29.06 2012-08-17 00:04:50.000 230 33358.81 415.09 2296.63 29.06 2012-08-17 00:04:51.000 230 33358.86 415.05 2296.57 29.06 2012-08-17 00:04:52.000 230 33358.76 415.11 2296.53 29.06 2012-08-17 00:04:53.000 230 33358.82 415.06 2296.67 29.06 2012-08-17 00:04:54.000 230 33358.73 415.11 2296.71 29.06 2012-08-17 00:04:55.000 230 33358.78 415.12 2296.66 29.06 2012-08-17 00:04:55.000 230 33358.81 415.11 2296.66 29.06 2012-08-17 00:04:57.000 230 33358.88 415.12 2296.64 29.06 2012-08-17 00:04:58.000 230 33358.82 415.07 2296.60 29.06 2012-08-17 00:04:59.000 230 33358.95 415.13 2296.65 29.06 2012-08-17 00:05:00.000 230 33358.79 415.13 2296.64 29.06 2012-08-17 00:05:01.000 230 33358.75 415.14 2296.65 29.06 2012-08-17 00:05:02.000 230 33358.83 415.15 2296.66 29.06 2012-08-17 00:05:03.000 230 33358.82 415.14 2296.61 29.06 2012-08-17 00:05:04.000 230 33358.82 415.12 2296.64 29.06 2012-08-17 00:05:05.000 230 33358.82 415.16 2296.65 29.06 2012-08-17 00:05:06.000 230 33358.80 415.13 2296.60 29.06 2012-08-17 00:05:07.000 230 33358.75 415.17 2296.55 29.06 2012-08-17 00:05:08.000 230 33358.78 415.13 2296.61 29.06 2012-08-17 00:05:09.000 230 33358.82 415.16 2296.58 29.06 2012-08-17 00:05:10.000 230 33358.83 415.14 2296.70 29.06 2012-08-17 00:05:11.000 230 33358.73 415.14 2296.56 29.06 2012-08-17 00:05:12.000 230 33358.74 415.11 2296.60 29.06 2012-08-17 00:05:13.000 230 33358.78 415.13 2296.66 29.06 2012-08-17 00:05:14.000 230 33358.78 415.14 2296.62 29.06 2012-08-17 00:05:15.000 230 33358.72 415.12 2296.59 29.06 2012-08-17 00:05:16.000 230 33358.74 415.15 2296.67 29.06 2012-08-17 00:05:17.000 230 33358.64 415.17 2296.59 29.06 2012-08-17 00:05:18.000 230 33358.79 415.16 2296.61 29.06 2012-08-17 00:05:19.000 230 33358.72 415.14 2296.64 29.06 2012-08-17 00:05:20.000 230 33358.70 415.16 2296.59 29.06 2012-08-17 00:05:21.000 230 33358.70 415.12 2296.67 29.06 2012-08-17 00:05:22.000 230 33358.76 415.15 2296.61 29.06 2012-08-17 00:05:23.000 230 33358.65 415.12 2296.69 29.06 2012-08-17 00:05:24.000 230 33358.75 415.14 2296.69 29.06 2012-08-17 00:05:25.000 230 33358.76 415.19 2296.69 29.06 2012-08-17 00:05:26.000 230 33358.76 415.19 2296.60 29.06 2012-08-17 00:05:27.000 230 33358.70 415.17 2296.59 29.06 2012-08-17 00:05:28.000 230 33358.70 415.22 2296.70 29.06 2012-08-17 00:05:29.000 230 33358.65 415.13 2296.63 29.06 2012-08-17 00:05:30.000 230 33358.67 415.18 2296.60 29.06 2012-08-17 00:05:31.000 230 33358.76 415.15 2296.61 29.06 2012-08-17 00:05:32.000 230 33358.71 415.13 2296.61 29.06 2012-08-17 00:05:33.000 230 33358.63 415.21 2296.62 29.06 2012-08-17 00:05:34.000 230 33358.65 415.14 2296.65 29.06 2012-08-17 00:05:35.000 230 33358.56 415.19 2296.61 29.06 2012-08-17 00:05:36.000 230 33358.72 415.19 2296.61 29.06 2012-08-17 00:05:36.000 230 33358.65 415.18 2296.64 29.06 2012-08-17 00:05:38.000 230 33358.57 415.19 2296.66 29.06 2012-08-17 00:05:39.000 230 33358.65 415.18 2296.72 29.06 2012-08-17 00:05:40.000 230 33358.67 415.15 2296.62 29.06 2012-08-17 00:05:41.000 230 33358.60 415.19 2296.64 29.06 2012-08-17 00:05:42.000 230 33358.66 415.19 2296.70 29.06 2012-08-17 00:05:43.000 230 33358.64 415.19 2296.54 29.06 2012-08-17 00:05:44.000 230 33358.58 415.19 2296.60 29.06 2012-08-17 00:05:45.000 230 33358.65 415.18 2296.59 29.06 2012-08-17 00:05:46.000 230 33358.69 415.14 2296.64 29.06 2012-08-17 00:05:47.000 230 33358.63 415.21 2296.69 29.06 2012-08-17 00:05:48.000 230 33358.60 415.16 2296.56 29.06 2012-08-17 00:05:49.000 230 33358.63 415.16 2296.66 29.06 2012-08-17 00:05:49.000 230 33358.53 415.17 2296.61 29.06 2012-08-17 00:05:51.000 230 33358.53 415.19 2296.66 29.06 2012-08-17 00:05:52.000 230 33358.53 415.14 2296.54 29.06 2012-08-17 00:05:53.000 230 33358.51 415.18 2296.61 29.06 2012-08-17 00:05:54.000 230 33358.51 415.19 2296.54 29.06 2012-08-17 00:05:55.000 230 33358.61 415.17 2296.66 29.06 2012-08-17 00:05:56.000 230 33358.58 415.20 2296.69 29.06 2012-08-17 00:05:57.000 230 33358.58 415.20 2296.68 29.06 2012-08-17 00:05:58.000 230 33358.60 415.16 2296.60 29.06 2012-08-17 00:05:59.000 230 33358.63 415.19 2296.79 29.06 2012-08-17 00:06:00.000 230 33358.61 415.16 2296.70 29.06 2012-08-17 00:06:01.000 230 33358.61 415.17 2296.61 29.06 2012-08-17 00:06:02.000 230 33358.64 415.20 2296.62 29.06 2012-08-17 00:06:03.000 230 33358.61 415.19 2296.61 29.06 2012-08-17 00:06:04.000 230 33358.57 415.14 2296.53 29.06 2012-08-17 00:06:05.000 230 33358.54 415.20 2296.57 29.06 2012-08-17 00:06:06.000 230 33358.55 415.21 2296.67 29.06 2012-08-17 00:06:07.000 230 33358.62 415.17 2296.61 29.06 2012-08-17 00:06:08.000 230 33358.51 415.19 2296.60 29.06 2012-08-17 00:06:09.000 230 33358.51 415.20 2296.52 29.06 2012-08-17 00:06:10.000 230 33358.61 415.24 2296.64 29.06 2012-08-17 00:06:11.000 230 33358.59 415.19 2296.66 29.06 2012-08-17 00:06:12.000 230 33358.51 415.17 2296.63 29.06 2012-08-17 00:06:13.000 230 33358.54 415.17 2296.70 29.06 2012-08-17 00:06:14.000 230 33358.55 415.19 2296.61 29.06 2012-08-17 00:06:15.000 230 33358.47 415.15 2296.65 29.06 2012-08-17 00:06:16.000 230 33358.45 415.21 2296.69 29.06 2012-08-17 00:06:17.000 230 33358.46 415.15 2296.57 29.06 2012-08-17 00:06:18.000 230 33358.41 415.23 2296.69 29.06 2012-08-17 00:06:19.000 230 33358.50 415.25 2296.63 29.06 2012-08-17 00:06:20.000 230 33358.42 415.24 2296.61 29.06 2012-08-17 00:06:21.000 230 33358.39 415.22 2296.63 29.06 2012-08-17 00:06:22.000 230 33358.43 415.23 2296.66 29.06 2012-08-17 00:06:23.000 230 33358.35 415.21 2296.58 29.06 2012-08-17 00:06:24.000 230 33358.33 415.21 2296.65 29.06 2012-08-17 00:06:25.000 230 33358.38 415.21 2296.63 29.06 2012-08-17 00:06:26.000 230 33358.38 415.21 2296.68 29.06 2012-08-17 00:06:27.000 230 33358.42 415.22 2296.66 29.06 2012-08-17 00:06:28.000 230 33358.46 415.22 2296.67 29.06 2012-08-17 00:06:29.000 230 33358.43 415.25 2296.64 29.06 2012-08-17 00:06:30.000 230 33358.42 415.18 2296.67 29.06 2012-08-17 00:06:30.000 230 33358.44 415.20 2296.72 29.06 2012-08-17 00:06:32.000 230 33358.39 415.19 2296.66 29.06 2012-08-17 00:06:33.000 230 33358.40 415.24 2296.69 29.06 2012-08-17 00:06:34.000 230 33358.36 415.24 2296.64 29.06 2012-08-17 00:06:35.000 230 33358.39 415.22 2296.67 29.06 2012-08-17 00:06:36.000 230 33358.33 415.23 2296.69 29.06 2012-08-17 00:06:37.000 230 33358.24 415.21 2296.66 29.06 2012-08-17 00:06:38.000 230 33358.30 415.19 2296.66 29.06 2012-08-17 00:06:39.000 230 33358.32 415.27 2296.70 29.06 2012-08-17 00:06:40.000 230 33358.30 415.26 2296.63 29.06 2012-08-17 00:06:41.000 230 33358.26 415.25 2296.66 29.06 2012-08-17 00:06:42.000 230 33358.29 415.19 2296.74 29.06 2012-08-17 00:06:43.000 230 33358.34 415.22 2296.64 29.06 2012-08-17 00:06:43.000 230 33358.25 415.27 2296.69 29.06 2012-08-17 00:06:45.000 230 33358.23 415.26 2296.60 29.06 2012-08-17 00:06:46.000 230 33358.20 415.27 2296.73 29.06 2012-08-17 00:06:47.000 230 33358.20 415.28 2296.63 29.06 2012-08-17 00:06:48.000 230 33358.25 415.21 2296.64 29.06 2012-08-17 00:06:49.000 230 33358.29 415.24 2296.69 29.06 2012-08-17 00:06:50.000 230 33358.19 415.22 2296.61 29.06 2012-08-17 00:06:51.000 230 33358.28 415.31 2296.72 29.06 2012-08-17 00:06:52.000 230 33358.18 415.27 2296.62 29.06 2012-08-17 00:06:53.000 230 33358.16 415.25 2296.61 29.06 2012-08-17 00:06:54.000 230 33358.13 415.27 2296.66 29.06 2012-08-17 00:06:55.000 230 33358.24 415.24 2296.69 29.06 2012-08-17 00:06:56.000 230 33358.17 415.29 2296.67 29.06 2012-08-17 00:06:57.000 230 33358.20 415.33 2296.69 29.06 2012-08-17 00:06:58.000 230 33358.17 415.25 2296.66 29.06 2012-08-17 00:06:59.000 230 33358.16 415.29 2296.67 29.06 2012-08-17 00:07:00.000 230 33358.21 415.30 2296.64 29.06 2012-08-17 00:07:01.000 230 33358.21 415.26 2296.61 29.06 2012-08-17 00:07:02.000 230 33358.14 415.28 2296.63 29.06 2012-08-17 00:07:03.000 230 33358.21 415.27 2296.73 29.06 2012-08-17 00:07:04.000 230 33358.17 415.29 2296.70 29.06 2012-08-17 00:07:05.000 230 33358.23 415.30 2296.69 29.06 2012-08-17 00:07:06.000 230 33358.07 415.28 2296.73 29.06 2012-08-17 00:07:07.000 230 33358.12 415.27 2296.75 29.06 2012-08-17 00:07:08.000 230 33358.10 415.24 2296.75 29.06 2012-08-17 00:07:09.000 230 33358.13 415.25 2296.72 29.06 2012-08-17 00:07:10.000 230 33358.14 415.29 2296.67 29.06 2012-08-17 00:07:11.000 230 33358.00 415.32 2296.73 29.06 2012-08-17 00:07:12.000 230 33358.08 415.26 2296.66 29.06 2012-08-17 00:07:13.000 230 33358.18 415.28 2296.70 29.06 2012-08-17 00:07:14.000 230 33358.12 415.30 2296.69 29.06 2012-08-17 00:07:15.000 230 33358.18 415.24 2296.66 29.06 2012-08-17 00:07:16.000 230 33358.11 415.29 2296.69 29.06 2012-08-17 00:07:17.000 230 33358.07 415.26 2296.73 29.06 2012-08-17 00:07:18.000 230 33358.10 415.25 2296.72 29.06 2012-08-17 00:07:19.000 230 33358.19 415.31 2296.68 29.06 2012-08-17 00:07:20.000 230 33358.03 415.28 2296.69 29.06 2012-08-17 00:07:21.000 230 33358.11 415.26 2296.70 29.06 2012-08-17 00:07:22.000 230 33358.05 415.29 2296.63 29.06 2012-08-17 00:07:23.000 230 33358.08 415.30 2296.65 29.06 2012-08-17 00:07:24.000 230 33358.06 415.29 2296.62 29.06 2012-08-17 00:07:24.000 230 33358.13 415.26 2296.72 29.06 2012-08-17 00:07:26.000 230 33358.07 415.29 2296.74 29.06 2012-08-17 00:07:27.000 230 33358.14 415.27 2296.67 29.06 2012-08-17 00:07:28.000 230 33358.13 415.31 2296.69 29.06 2012-08-17 00:07:29.000 230 33358.09 415.29 2296.62 29.06 2012-08-17 00:07:30.000 230 33358.03 415.28 2296.72 29.06 2012-08-17 00:07:31.000 230 33358.17 415.28 2296.67 29.06 2012-08-17 00:07:32.000 230 33358.16 415.27 2296.66 29.06 2012-08-17 00:07:33.000 230 33358.10 415.26 2296.68 29.06 2012-08-17 00:07:34.000 230 33358.15 415.29 2296.64 29.06 2012-08-17 00:07:35.000 230 33358.01 415.30 2296.70 29.06 2012-08-17 00:07:36.000 230 33358.13 415.31 2296.61 29.06 2012-08-17 00:07:37.000 230 33358.05 415.33 2296.69 29.06 2012-08-17 00:07:37.000 230 33358.04 415.30 2296.70 29.06 2012-08-17 00:07:39.000 230 33358.13 415.32 2296.68 29.06 2012-08-17 00:07:40.000 230 33358.06 415.31 2296.70 29.06 2012-08-17 00:07:41.000 230 33358.04 415.33 2296.67 29.06 2012-08-17 00:07:42.000 230 33358.04 415.38 2296.69 29.06 2012-08-17 00:07:43.000 230 33358.06 415.32 2296.60 29.06 2012-08-17 00:07:44.000 230 33358.08 415.30 2296.59 29.06 2012-08-17 00:07:45.000 230 33358.00 415.32 2296.68 29.06 2012-08-17 00:07:46.000 230 33357.95 415.34 2296.65 29.06 2012-08-17 00:07:47.000 230 33358.07 415.31 2296.69 29.06 2012-08-17 00:07:48.000 230 33358.01 415.32 2296.64 29.06 2012-08-17 00:07:49.000 230 33358.01 415.33 2296.70 29.06 2012-08-17 00:07:50.000 230 33358.05 415.32 2296.74 29.06 2012-08-17 00:07:51.000 230 33358.07 415.36 2296.69 29.06 2012-08-17 00:07:52.000 230 33358.11 415.39 2296.64 29.06 2012-08-17 00:07:53.000 230 33358.00 415.41 2296.70 29.06 2012-08-17 00:07:54.000 230 33358.07 415.38 2296.61 29.06 2012-08-17 00:07:55.000 230 33358.00 415.38 2296.73 29.06 2012-08-17 00:07:56.000 230 33357.95 415.37 2296.71 29.06 2012-08-17 00:07:57.000 230 33358.00 415.40 2296.63 29.06 2012-08-17 00:07:58.000 230 33357.99 415.38 2296.64 29.06 2012-08-17 00:07:59.000 230 33357.96 415.39 2296.70 29.06 2012-08-17 00:08:00.000 230 33357.98 415.37 2296.66 29.06 2012-08-17 00:08:01.000 230 33357.95 415.40 2296.67 29.06 2012-08-17 00:08:02.000 230 33358.00 415.41 2296.69 29.06 2012-08-17 00:08:03.000 230 33357.98 415.36 2296.71 29.06 2012-08-17 00:08:04.000 230 33358.01 415.41 2296.69 29.06 2012-08-17 00:08:05.000 230 33357.90 415.40 2296.70 29.06 2012-08-17 00:08:06.000 230 33358.00 415.38 2296.66 29.06 2012-08-17 00:08:07.000 230 33357.94 415.45 2296.76 29.06 2012-08-17 00:08:08.000 230 33357.96 415.43 2296.65 29.06 2012-08-17 00:08:09.000 230 33358.03 415.46 2296.78 29.06 2012-08-17 00:08:10.000 230 33358.01 415.38 2296.70 29.06 2012-08-17 00:08:11.000 230 33358.00 415.38 2296.70 29.06 2012-08-17 00:08:12.000 230 33357.94 415.39 2296.71 29.06 2012-08-17 00:08:13.000 230 33358.10 415.43 2296.76 29.06 2012-08-17 00:08:14.000 230 33357.96 415.42 2296.70 29.06 2012-08-17 00:08:15.000 230 33358.00 415.41 2296.73 29.06 2012-08-17 00:08:16.000 230 33358.00 415.44 2296.76 29.06 2012-08-17 00:08:17.000 230 33358.06 415.43 2296.76 29.06 2012-08-17 00:08:18.000 230 33357.96 415.41 2296.70 29.06 2012-08-17 00:08:18.000 230 33358.00 415.41 2296.70 29.06 2012-08-17 00:08:20.000 230 33358.08 415.41 2296.69 29.06 2012-08-17 00:08:21.000 230 33358.05 415.44 2296.70 29.06 2012-08-17 00:08:22.000 230 33358.06 415.40 2296.72 29.06 2012-08-17 00:08:23.000 230 33357.95 415.45 2296.63 29.06 2012-08-17 00:08:24.000 230 33358.07 415.43 2296.67 29.06 2012-08-17 00:08:25.000 230 33357.90 415.46 2296.72 29.06 2012-08-17 00:08:26.000 230 33358.04 415.43 2296.70 29.06 2012-08-17 00:08:27.000 230 33358.07 415.42 2296.68 29.06 2012-08-17 00:08:28.000 230 33358.03 415.39 2296.70 29.06 2012-08-17 00:08:29.000 230 33358.10 415.38 2296.63 29.06 2012-08-17 00:08:30.000 230 33357.96 415.40 2296.65 29.06 2012-08-17 00:08:31.000 230 33358.05 415.37 2296.66 29.06 2012-08-17 00:08:31.000 230 33358.05 415.43 2296.67 29.06 2012-08-17 00:08:33.000 230 33358.08 415.40 2296.70 29.06 2012-08-17 00:08:34.000 230 33358.08 415.39 2296.62 29.06 2012-08-17 00:08:35.000 230 33358.13 415.38 2296.70 29.06 2012-08-17 00:08:36.000 230 33358.03 415.41 2296.66 29.06 2012-08-17 00:08:37.000 230 33358.05 415.43 2296.72 29.06 2012-08-17 00:08:38.000 230 33358.05 415.41 2296.65 29.06 2012-08-17 00:08:39.000 230 33358.07 415.36 2296.67 29.06 2012-08-17 00:08:40.000 230 33358.10 415.39 2296.67 29.06 2012-08-17 00:08:41.000 230 33358.12 415.37 2296.75 29.06 2012-08-17 00:08:42.000 230 33358.23 415.39 2296.61 29.06 2012-08-17 00:08:43.000 230 33358.12 415.36 2296.66 29.06 2012-08-17 00:08:44.000 230 33358.08 415.35 2296.63 29.06 2012-08-17 00:08:45.000 230 33358.16 415.39 2296.63 29.06 2012-08-17 00:08:46.000 230 33358.13 415.40 2296.65 29.06 2012-08-17 00:08:47.000 230 33358.11 415.37 2296.56 29.06 2012-08-17 00:08:48.000 230 33358.36 415.40 2296.61 29.06 2012-08-17 00:08:49.000 230 33358.12 415.38 2296.61 29.06 2012-08-17 00:08:50.000 230 33358.10 415.39 2296.67 29.06 2012-08-17 00:08:51.000 230 33358.16 415.38 2296.63 29.06 2012-08-17 00:08:52.000 230 33358.19 415.36 2296.57 29.06 2012-08-17 00:08:53.000 230 33358.12 415.34 2296.63 29.06 2012-08-17 00:08:54.000 230 33358.21 415.37 2296.59 29.06 2012-08-17 00:08:55.000 230 33358.19 415.33 2296.60 29.06 2012-08-17 00:08:56.000 230 33358.14 415.34 2296.60 29.06 2012-08-17 00:08:57.000 230 33358.22 415.33 2296.63 29.06 2012-08-17 00:08:58.000 230 33358.17 415.34 2296.65 29.06 2012-08-17 00:08:59.000 230 33358.14 415.32 2296.63 29.06 2012-08-17 00:09:00.000 230 33358.18 415.38 2296.63 29.06 2012-08-17 00:09:01.000 230 33358.23 415.34 2296.60 29.06 2012-08-17 00:09:02.000 230 33358.07 415.31 2296.59 29.06 2012-08-17 00:09:03.000 230 33358.25 415.37 2296.57 29.06 2012-08-17 00:09:04.000 230 33358.20 415.32 2296.54 29.06 2012-08-17 00:09:05.000 230 33358.14 415.33 2296.59 29.06 2012-08-17 00:09:06.000 230 33358.21 415.34 2296.57 29.06 2012-08-17 00:09:07.000 230 33358.29 415.33 2296.57 29.06 2012-08-17 00:09:08.000 230 33358.23 415.35 2296.53 29.06 2012-08-17 00:09:09.000 230 33358.28 415.36 2296.55 29.06 2012-08-17 00:09:10.000 230 33358.20 415.38 2296.60 29.06 2012-08-17 00:09:11.000 230 33358.25 415.36 2296.55 29.06 2012-08-17 00:09:12.000 230 33358.18 415.33 2296.61 29.06 2012-08-17 00:09:12.000 230 33358.17 415.39 2296.59 29.06 2012-08-17 00:09:14.000 230 33358.21 415.36 2296.59 29.06 2012-08-17 00:09:15.000 230 33358.15 415.38 2296.48 29.06 2012-08-17 00:09:16.000 230 33358.21 415.35 2296.55 29.06 2012-08-17 00:09:17.000 230 33358.18 415.40 2296.60 29.06 2012-08-17 00:09:18.000 230 33358.17 415.40 2296.59 29.06 2012-08-17 00:09:19.000 230 33358.18 415.43 2296.60 29.06 2012-08-17 00:09:20.000 230 33358.10 415.41 2296.59 29.06 2012-08-17 00:09:21.000 230 33358.15 415.43 2296.57 29.06 2012-08-17 00:09:22.000 230 33358.09 415.42 2296.54 29.06 2012-08-17 00:09:23.000 230 33358.11 415.43 2296.50 29.06 2012-08-17 00:09:24.000 230 33357.98 415.40 2296.59 29.06 2012-08-17 00:09:25.000 230 33358.08 415.42 2296.56 29.06 2012-08-17 00:09:25.000 230 33358.07 415.44 2296.60 29.06 2012-08-17 00:09:27.000 230 33358.04 415.48 2296.55 29.06 2012-08-17 00:09:28.000 230 33357.95 415.52 2296.61 29.06 2012-08-17 00:09:29.000 230 33357.90 415.51 2296.57 29.06 2012-08-17 00:09:30.000 230 33358.05 415.48 2296.54 29.06 2012-08-17 00:09:31.000 230 33358.03 415.52 2296.63 29.06 2012-08-17 00:09:32.000 230 33357.96 415.47 2296.64 29.06 2012-08-17 00:09:33.000 230 33358.04 415.50 2296.67 29.06 2012-08-17 00:09:34.000 230 33358.07 415.49 2296.64 29.06 2012-08-17 00:09:35.000 230 33357.97 415.47 2296.62 29.06 2012-08-17 00:09:36.000 230 33358.04 415.48 2296.53 29.06 2012-08-17 00:09:37.000 230 33358.01 415.44 2296.63 29.06 2012-08-17 00:09:38.000 230 33357.99 415.44 2296.59 29.06 2012-08-17 00:09:39.000 230 33357.98 415.45 2296.69 29.06 2012-08-17 00:09:40.000 230 33358.06 415.48 2296.61 29.06 2012-08-17 00:09:41.000 230 33358.02 415.48 2296.70 29.06 2012-08-17 00:09:42.000 230 33357.93 415.47 2296.65 29.06 2012-08-17 00:09:43.000 230 33358.11 415.49 2296.63 29.06 2012-08-17 00:09:44.000 230 33358.06 415.47 2296.71 29.06 2012-08-17 00:09:45.000 230 33358.14 415.48 2296.61 29.06 2012-08-17 00:09:46.000 230 33358.05 415.53 2296.62 29.06 2012-08-17 00:09:47.000 230 33358.04 415.50 2296.60 29.06 2012-08-17 00:09:48.000 230 33358.05 415.48 2296.67 29.06 2012-08-17 00:09:49.000 230 33358.15 415.48 2296.59 29.06 2012-08-17 00:09:50.000 230 33358.18 415.44 2296.59 29.06 2012-08-17 00:09:51.000 230 33358.10 415.48 2296.72 29.06 2012-08-17 00:09:52.000 230 33358.11 415.48 2296.72 29.06 2012-08-17 00:09:53.000 230 33358.24 415.53 2296.61 29.06 2012-08-17 00:09:54.000 230 33358.08 415.50 2296.66 29.06 2012-08-17 00:09:55.000 230 33358.12 415.48 2296.62 29.06 2012-08-17 00:09:56.000 230 33358.13 415.48 2296.59 29.06 2012-08-17 00:09:57.000 230 33358.08 415.50 2296.59 29.06 2012-08-17 00:09:58.000 230 33358.12 415.45 2296.61 29.06 2012-08-17 00:09:59.000 230 33358.08 415.50 2296.48 29.06 2012-08-17 00:10:00.000 230 33358.11 415.49 2296.67 29.06 2012-08-17 00:10:01.000 230 33358.09 415.52 2296.66 29.06 2012-08-17 00:10:02.000 230 33358.12 415.51 2296.63 29.06 2012-08-17 00:10:03.000 230 33358.07 415.51 2296.60 29.06 2012-08-17 00:10:04.000 230 33358.17 415.50 2296.61 29.06 2012-08-17 00:10:05.000 230 33358.04 415.48 2296.60 29.06 2012-08-17 00:10:06.000 230 33358.03 415.53 2296.53 29.06 2012-08-17 00:10:06.000 230 33358.23 415.52 2296.58 29.06 2012-08-17 00:10:08.000 230 33358.13 415.50 2296.53 29.06 2012-08-17 00:10:09.000 230 33358.11 415.48 2296.62 29.06 2012-08-17 00:10:10.000 230 33358.17 415.48 2296.58 29.06 2012-08-17 00:10:11.000 230 33358.02 415.52 2296.69 29.06 2012-08-17 00:10:12.000 230 33358.14 415.46 2296.58 29.06 2012-08-17 00:10:13.000 230 33358.16 415.50 2296.59 29.06 2012-08-17 00:10:14.000 230 33358.14 415.52 2296.59 29.06 2012-08-17 00:10:15.000 230 33358.17 415.51 2296.54 29.06 2012-08-17 00:10:16.000 230 33358.21 415.47 2296.67 29.06 2012-08-17 00:10:17.000 230 33358.24 415.50 2296.59 29.06 2012-08-17 00:10:18.000 230 33358.16 415.50 2296.51 29.06 2012-08-17 00:10:19.000 230 33358.19 415.48 2296.54 29.06 2012-08-17 00:10:19.000 230 33358.15 415.49 2296.54 29.06 2012-08-17 00:10:21.000 230 33358.25 415.49 2296.57 29.06 2012-08-17 00:10:22.000 230 33358.18 415.49 2296.63 29.06 2012-08-17 00:10:23.000 230 33358.11 415.46 2296.67 29.06 2012-08-17 00:10:24.000 230 33358.21 415.47 2296.54 29.06 2012-08-17 00:10:25.000 230 33358.22 415.49 2296.61 29.06 2012-08-17 00:10:26.000 230 33358.17 415.50 2296.60 29.06 2012-08-17 00:10:27.000 230 33358.20 415.49 2296.64 29.06 2012-08-17 00:10:28.000 230 33358.26 415.49 2296.60 29.06 2012-08-17 00:10:29.000 230 33358.13 415.50 2296.58 29.06 2012-08-17 00:10:30.000 230 33358.20 415.52 2296.53 29.06 2012-08-17 00:10:31.000 230 33358.18 415.52 2296.54 29.06 2012-08-17 00:10:32.000 230 33358.22 415.50 2296.60 29.06 2012-08-17 00:10:33.000 230 33358.21 415.50 2296.55 29.06 2012-08-17 00:10:34.000 230 33358.25 415.52 2296.57 29.06 2012-08-17 00:10:35.000 230 33358.29 415.53 2296.54 29.06 2012-08-17 00:10:36.000 230 33358.16 415.56 2296.57 29.06 2012-08-17 00:10:37.000 230 33358.26 415.55 2296.60 29.06 2012-08-17 00:10:38.000 230 33358.18 415.56 2296.57 29.06 2012-08-17 00:10:39.000 230 33358.29 415.60 2296.53 29.06 2012-08-17 00:10:40.000 230 33358.19 415.51 2296.51 29.06 2012-08-17 00:10:41.000 230 33358.16 415.59 2296.53 29.06 2012-08-17 00:10:42.000 230 33358.12 415.58 2296.51 29.06 2012-08-17 00:10:43.000 230 33358.20 415.61 2296.48 29.06 2012-08-17 00:10:44.000 230 33358.18 415.60 2296.52 29.06 2012-08-17 00:10:45.000 230 33358.10 415.58 2296.50 29.06 2012-08-17 00:10:46.000 230 33358.18 415.57 2296.64 29.06 2012-08-17 00:10:47.000 230 33358.14 415.58 2296.53 29.06 2012-08-17 00:10:48.000 230 33358.12 415.60 2296.62 29.06 2012-08-17 00:10:49.000 230 33358.20 415.61 2296.59 29.06 2012-08-17 00:10:50.000 230 33358.08 415.62 2296.54 29.06 2012-08-17 00:10:51.000 230 33358.08 415.61 2296.60 29.06 2012-08-17 00:10:52.000 230 33358.11 415.63 2296.63 29.06 2012-08-17 00:10:53.000 230 33358.01 415.67 2296.61 29.06 2012-08-17 00:10:54.000 230 33358.14 415.63 2296.60 29.06 2012-08-17 00:10:55.000 230 33358.11 415.61 2296.53 29.06 2012-08-17 00:10:56.000 230 33358.03 415.62 2296.55 29.06 2012-08-17 00:10:57.000 230 33358.01 415.59 2296.63 29.06 2012-08-17 00:10:58.000 230 33358.14 415.60 2296.61 29.06 2012-08-17 00:10:59.000 230 33358.06 415.67 2296.61 29.06 2012-08-17 00:11:00.000 230 33358.04 415.64 2296.61 29.06 2012-08-17 00:11:00.000 230 33358.08 415.60 2296.67 29.06 2012-08-17 00:11:02.000 230 33358.05 415.61 2296.67 29.06 2012-08-17 00:11:03.000 230 33358.09 415.63 2296.58 29.06 2012-08-17 00:11:04.000 230 33358.04 415.66 2296.69 29.06 2012-08-17 00:11:05.000 230 33358.04 415.62 2296.66 29.06 2012-08-17 00:11:06.000 230 33358.12 415.64 2296.60 29.06 2012-08-17 00:11:07.000 230 33358.00 415.68 2296.62 29.06 2012-08-17 00:11:08.000 230 33357.97 415.67 2296.54 29.06 2012-08-17 00:11:09.000 230 33358.02 415.64 2296.63 29.06 2012-08-17 00:11:10.000 230 33358.02 415.70 2296.63 29.06 2012-08-17 00:11:11.000 230 33357.96 415.64 2296.53 29.06 2012-08-17 00:11:12.000 230 33357.93 415.65 2296.67 29.06 2012-08-17 00:11:13.000 230 33358.01 415.71 2296.58 29.06 2012-08-17 00:11:13.000 230 33357.97 415.65 2296.60 29.06 2012-08-17 00:11:15.000 230 33357.95 415.65 2296.64 29.06 2012-08-17 00:11:16.000 230 33358.00 415.63 2296.71 29.06 2012-08-17 00:11:17.000 230 33357.97 415.67 2296.55 29.06 2012-08-17 00:11:18.000 230 33357.89 415.66 2296.53 29.06 2012-08-17 00:11:19.000 230 33358.05 415.68 2296.60 29.06 2012-08-17 00:11:20.000 230 33357.96 415.67 2296.63 29.06 2012-08-17 00:11:21.000 230 33357.96 415.67 2296.65 29.06 2012-08-17 00:11:22.000 230 33358.00 415.65 2296.63 29.06 2012-08-17 00:11:23.000 230 33358.03 415.67 2296.70 29.06 2012-08-17 00:11:24.000 230 33358.01 415.63 2296.67 29.06 2012-08-17 00:11:25.000 230 33357.97 415.63 2296.65 29.06 2012-08-17 00:11:26.000 230 33357.96 415.67 2296.63 29.06 2012-08-17 00:11:27.000 230 33357.96 415.68 2296.69 29.06 2012-08-17 00:11:28.000 230 33358.03 415.67 2296.69 29.06 2012-08-17 00:11:29.000 230 33357.95 415.69 2296.66 29.06 2012-08-17 00:11:30.000 230 33358.03 415.65 2296.68 29.06 2012-08-17 00:11:31.000 230 33358.10 415.67 2296.68 29.06 2012-08-17 00:11:32.000 230 33358.01 415.63 2296.67 29.06 2012-08-17 00:11:33.000 230 33358.01 415.67 2296.69 29.06 2012-08-17 00:11:34.000 230 33357.95 415.63 2296.67 29.06 2012-08-17 00:11:35.000 230 33357.93 415.65 2296.66 29.06 2012-08-17 00:11:36.000 230 33358.05 415.62 2296.66 29.06 2012-08-17 00:11:37.000 230 33358.01 415.65 2296.66 29.06 2012-08-17 00:11:38.000 230 33358.04 415.64 2296.68 29.06 2012-08-17 00:11:39.000 230 33358.06 415.67 2296.63 29.06 2012-08-17 00:11:40.000 230 33358.00 415.69 2296.71 29.06 2012-08-17 00:11:41.000 230 33358.07 415.64 2296.69 29.06 2012-08-17 00:11:42.000 230 33357.88 415.64 2296.68 29.06 2012-08-17 00:11:43.000 230 33358.04 415.66 2296.57 29.06 2012-08-17 00:11:44.000 230 33358.07 415.65 2296.59 29.06 2012-08-17 00:11:45.000 230 33358.09 415.65 2296.63 29.06 2012-08-17 00:11:46.000 230 33358.12 415.67 2296.64 29.06 2012-08-17 00:11:47.000 230 33358.01 415.70 2296.55 29.06 2012-08-17 00:11:48.000 230 33358.10 415.68 2296.56 29.06 2012-08-17 00:11:49.000 230 33358.06 415.63 2296.65 29.06 2012-08-17 00:11:50.000 230 33358.04 415.63 2296.61 29.06 2012-08-17 00:11:51.000 230 33358.10 415.61 2296.67 29.06 2012-08-17 00:11:52.000 230 33357.99 415.63 2296.65 29.06 2012-08-17 00:11:53.000 230 33357.93 415.63 2296.60 29.06 2012-08-17 00:11:54.000 230 33358.07 415.66 2296.61 29.06 2012-08-17 00:11:54.000 230 33358.10 415.69 2296.61 29.06 2012-08-17 00:11:56.000 230 33358.03 415.68 2296.63 29.06 2012-08-17 00:11:57.000 230 33358.13 415.67 2296.63 29.06 2012-08-17 00:11:58.000 230 33358.08 415.70 2296.67 29.06 2012-08-17 00:11:59.000 230 33358.11 415.67 2296.61 29.06 2012-08-17 00:12:00.000 230 33358.08 415.64 2296.64 29.06 2012-08-17 00:12:01.000 230 33358.08 415.70 2296.70 29.06 2012-08-17 00:12:02.000 230 33358.08 415.65 2296.70 29.06 2012-08-17 00:12:03.000 230 33358.08 415.62 2296.55 29.06 2012-08-17 00:12:04.000 230 33358.00 415.64 2296.57 29.06 2012-08-17 00:12:05.000 230 33358.04 415.68 2296.59 29.06 2012-08-17 00:12:06.000 230 33358.05 415.65 2296.63 29.06 2012-08-17 00:12:07.000 230 33358.16 415.68 2296.61 29.06 2012-08-17 00:12:07.000 230 33358.07 415.63 2296.59 29.06 2012-08-17 00:12:09.000 230 33358.08 415.67 2296.62 29.06 2012-08-17 00:12:10.000 230 33358.08 415.71 2296.47 29.06 2012-08-17 00:12:11.000 230 33358.02 415.69 2296.59 29.06 2012-08-17 00:12:12.000 230 33358.04 415.69 2296.61 29.06 2012-08-17 00:12:13.000 230 33358.10 415.70 2296.60 29.06 2012-08-17 00:12:14.000 230 33358.04 415.69 2296.58 29.06 2012-08-17 00:12:15.000 230 33358.05 415.71 2296.64 29.06 2012-08-17 00:12:16.000 230 33358.03 415.74 2296.67 29.06 2012-08-17 00:12:17.000 230 33358.01 415.75 2296.53 29.06 2012-08-17 00:12:18.000 230 33358.03 415.73 2296.59 29.06 2012-08-17 00:12:19.000 230 33358.03 415.69 2296.61 29.06 2012-08-17 00:12:20.000 230 33358.00 415.75 2296.62 29.06 2012-08-17 00:12:21.000 230 33358.03 415.76 2296.55 29.06 2012-08-17 00:12:22.000 230 33357.94 415.71 2296.58 29.06 2012-08-17 00:12:23.000 230 33358.01 415.70 2296.57 29.06 2012-08-17 00:12:24.000 230 33357.92 415.73 2296.61 29.06 2012-08-17 00:12:25.000 230 33358.00 415.79 2296.63 29.06 2012-08-17 00:12:26.000 230 33357.93 415.81 2296.59 29.06 2012-08-17 00:12:27.000 230 33357.96 415.76 2296.67 29.06 2012-08-17 00:12:28.000 230 33358.05 415.73 2296.62 29.06 2012-08-17 00:12:29.000 230 33358.02 415.76 2296.72 29.06 2012-08-17 00:12:30.000 230 33357.95 415.78 2296.64 29.06 2012-08-17 00:12:31.000 230 33357.96 415.73 2296.64 29.06 2012-08-17 00:12:32.000 230 33358.04 415.72 2296.57 29.06 2012-08-17 00:12:33.000 230 33357.93 415.73 2296.69 29.06 2012-08-17 00:12:34.000 230 33358.04 415.79 2296.55 29.06 2012-08-17 00:12:35.000 230 33358.05 415.77 2296.59 29.06 2012-08-17 00:12:36.000 230 33358.00 415.80 2296.66 29.06 2012-08-17 00:12:37.000 230 33358.03 415.76 2296.64 29.06 2012-08-17 00:12:38.000 230 33358.00 415.79 2296.67 29.06 2012-08-17 00:12:39.000 230 33358.03 415.80 2296.63 29.06 2012-08-17 00:12:40.000 230 33358.03 415.79 2296.66 29.06 2012-08-17 00:12:41.000 230 33357.93 415.76 2296.57 29.06 2012-08-17 00:12:42.000 230 33357.97 415.83 2296.63 29.06 2012-08-17 00:12:43.000 230 33358.06 415.81 2296.62 29.06 2012-08-17 00:12:44.000 230 33357.99 415.77 2296.55 29.06 2012-08-17 00:12:45.000 230 33358.03 415.75 2296.59 29.06 2012-08-17 00:12:46.000 230 33358.01 415.76 2296.64 29.06 2012-08-17 00:12:47.000 230 33357.98 415.75 2296.57 29.06 2012-08-17 00:12:48.000 230 33358.06 415.81 2296.67 29.06 2012-08-17 00:12:48.000 230 33358.10 415.76 2296.61 29.06 2012-08-17 00:12:50.000 230 33358.12 415.74 2296.63 29.06 2012-08-17 00:12:51.000 230 33358.20 415.78 2296.64 29.06 2012-08-17 00:12:52.000 230 33358.14 415.79 2296.59 29.06 2012-08-17 00:12:53.000 230 33358.10 415.73 2296.65 29.06 2012-08-17 00:12:54.000 230 33358.11 415.78 2296.54 29.06 2012-08-17 00:12:55.000 230 33358.16 415.78 2296.65 29.06 2012-08-17 00:12:56.000 230 33358.16 415.74 2296.67 29.06 2012-08-17 00:12:57.000 230 33358.13 415.79 2296.55 29.06 2012-08-17 00:12:58.000 230 33358.20 415.79 2296.62 29.06 2012-08-17 00:12:59.000 230 33358.15 415.75 2296.68 29.06 2012-08-17 00:13:00.000 230 33358.18 415.75 2296.67 29.06 2012-08-17 00:13:01.000 230 33358.28 415.81 2296.57 29.06 2012-08-17 00:13:01.000 230 33358.23 415.78 2296.55 29.06 2012-08-17 00:13:03.000 230 33358.26 415.75 2296.61 29.06 2012-08-17 00:13:04.000 230 33358.21 415.76 2296.56 29.06 2012-08-17 00:13:05.000 230 33358.26 415.75 2296.66 29.06 2012-08-17 00:13:06.000 230 33358.18 415.77 2296.68 29.06 2012-08-17 00:13:07.000 230 33358.31 415.78 2296.60 29.06 2012-08-17 00:13:08.000 230 33358.21 415.78 2296.61 29.06 2012-08-17 00:13:09.000 230 33358.25 415.77 2296.51 29.06 2012-08-17 00:13:10.000 230 33358.28 415.79 2296.47 29.06 2012-08-17 00:13:11.000 230 33358.29 415.79 2296.57 29.06 2012-08-17 00:13:12.000 230 33358.19 415.77 2296.51 29.06 2012-08-17 00:13:13.000 230 33358.29 415.75 2296.55 29.06 2012-08-17 00:13:14.000 230 33358.33 415.74 2296.54 29.06 2012-08-17 00:13:15.000 230 33358.29 415.75 2296.63 29.06 2012-08-17 00:13:16.000 230 33358.26 415.75 2296.54 29.06 2012-08-17 00:13:17.000 230 33358.33 415.77 2296.57 29.06 2012-08-17 00:13:18.000 230 33358.23 415.73 2296.60 29.06 2012-08-17 00:13:19.000 230 33358.36 415.73 2296.57 29.06 2012-08-17 00:13:20.000 230 33358.27 415.69 2296.59 29.06 2012-08-17 00:13:21.000 230 33358.34 415.72 2296.57 29.06 2012-08-17 00:13:22.000 230 33358.39 415.72 2296.55 29.06 2012-08-17 00:13:23.000 230 33358.29 415.70 2296.63 29.06 2012-08-17 00:13:24.000 230 33358.23 415.75 2296.53 29.06 2012-08-17 00:13:25.000 230 33358.41 415.70 2296.55 29.06 2012-08-17 00:13:26.000 230 33358.29 415.71 2296.53 29.06 2012-08-17 00:13:27.000 230 33358.34 415.77 2296.51 29.06 2012-08-17 00:13:28.000 230 33358.31 415.74 2296.61 29.06 2012-08-17 00:13:29.000 230 33358.25 415.72 2296.50 29.06 2012-08-17 00:13:30.000 230 33358.32 415.70 2296.55 29.06 2012-08-17 00:13:31.000 230 33358.33 415.73 2296.51 29.06 2012-08-17 00:13:32.000 230 33358.27 415.71 2296.54 29.06 2012-08-17 00:13:33.000 230 33358.32 415.70 2296.53 29.06 2012-08-17 00:13:34.000 230 33358.32 415.69 2296.51 29.06 2012-08-17 00:13:35.000 230 33358.25 415.68 2296.52 29.06 2012-08-17 00:13:36.000 230 33358.37 415.72 2296.55 29.06 2012-08-17 00:13:37.000 230 33358.40 415.74 2296.49 29.06 2012-08-17 00:13:38.000 230 33358.38 415.74 2296.43 29.06 2012-08-17 00:13:39.000 230 33358.39 415.74 2296.46 29.06 2012-08-17 00:13:40.000 230 33358.41 415.72 2296.54 29.06 2012-08-17 00:13:41.000 230 33358.33 415.74 2296.53 29.06 2012-08-17 00:13:42.000 230 33358.45 415.67 2296.47 29.06 2012-08-17 00:13:42.000 230 33358.39 415.71 2296.53 29.06 2012-08-17 00:13:44.000 230 33358.35 415.74 2296.51 29.06 2012-08-17 00:13:45.000 230 33358.42 415.74 2296.51 29.06 2012-08-17 00:13:46.000 230 33358.44 415.70 2296.45 29.06 2012-08-17 00:13:47.000 230 33358.48 415.71 2296.47 29.06 2012-08-17 00:13:48.000 230 33358.47 415.74 2296.48 29.06 2012-08-17 00:13:49.000 230 33358.46 415.70 2296.54 29.06 2012-08-17 00:13:50.000 230 33358.50 415.69 2296.49 29.06 2012-08-17 00:13:51.000 230 33358.58 415.71 2296.45 29.06 2012-08-17 00:13:52.000 230 33358.54 415.73 2296.45 29.06 2012-08-17 00:13:53.000 230 33358.67 415.67 2296.44 29.06 2012-08-17 00:13:54.000 230 33358.69 415.67 2296.46 29.06 2012-08-17 00:13:55.000 230 33358.63 415.68 2296.35 29.06 2012-08-17 00:13:55.000 230 33358.70 415.67 2296.42 29.06 2012-08-17 00:13:57.000 230 33358.66 415.66 2296.39 29.06 2012-08-17 00:13:58.000 230 33358.71 415.69 2296.44 29.06 2012-08-17 00:13:59.000 230 33358.65 415.65 2296.40 29.06 2012-08-17 00:14:00.000 230 33358.74 415.65 2296.41 29.06 2012-08-17 00:14:01.000 230 33358.69 415.64 2296.54 29.06 2012-08-17 00:14:02.000 230 33358.76 415.64 2296.52 29.06 2012-08-17 00:14:03.000 230 33358.89 415.63 2296.53 29.06 2012-08-17 00:14:04.000 230 33358.82 415.62 2296.38 29.06 2012-08-17 00:14:05.000 230 33358.80 415.63 2296.49 29.06 2012-08-17 00:14:06.000 230 33358.79 415.59 2296.43 29.06 2012-08-17 00:14:07.000 230 33358.83 415.62 2296.44 29.06 2012-08-17 00:14:08.000 230 33358.76 415.63 2296.48 29.06 2012-08-17 00:14:09.000 230 33358.82 415.64 2296.36 29.06 2012-08-17 00:14:10.000 230 33358.81 415.63 2296.40 29.06 2012-08-17 00:14:11.000 230 33358.79 415.63 2296.32 29.06 2012-08-17 00:14:12.000 230 33358.88 415.62 2296.41 29.06 2012-08-17 00:14:13.000 230 33358.83 415.63 2296.39 29.06 2012-08-17 00:14:14.000 230 33358.78 415.60 2296.39 29.06 2012-08-17 00:14:15.000 230 33358.80 415.63 2296.30 29.06 2012-08-17 00:14:16.000 230 33358.83 415.60 2296.38 29.06 2012-08-17 00:14:17.000 230 33358.70 415.63 2296.29 29.06 2012-08-17 00:14:18.000 230 33358.80 415.58 2296.36 29.06 2012-08-17 00:14:19.000 230 33358.75 415.64 2296.43 29.06 2012-08-17 00:14:20.000 230 33358.74 415.60 2296.45 29.06 2012-08-17 00:14:21.000 230 33358.79 415.63 2296.29 29.06 2012-08-17 00:14:22.000 230 33358.76 415.62 2296.35 29.06 2012-08-17 00:14:23.000 230 33358.83 415.64 2296.43 29.06 2012-08-17 00:14:24.000 230 33358.66 415.64 2296.35 29.06 2012-08-17 00:14:25.000 230 33358.75 415.64 2296.38 29.06 2012-08-17 00:14:26.000 230 33358.72 415.67 2296.41 29.06 2012-08-17 00:14:27.000 230 33358.70 415.66 2296.36 29.06 2012-08-17 00:14:28.000 230 33358.66 415.66 2296.39 29.06 2012-08-17 00:14:29.000 230 33358.64 415.69 2296.36 29.06 2012-08-17 00:14:30.000 230 33358.72 415.71 2296.45 29.06 2012-08-17 00:14:31.000 230 33358.69 415.73 2296.28 29.06 2012-08-17 00:14:32.000 230 33358.68 415.70 2296.41 29.06 2012-08-17 00:14:33.000 230 33358.58 415.72 2296.43 29.06 2012-08-17 00:14:34.000 230 33358.63 415.71 2296.39 29.06 2012-08-17 00:14:35.000 230 33358.58 415.79 2296.39 29.06 2012-08-17 00:14:36.000 230 33358.52 415.73 2296.47 29.06 2012-08-17 00:14:36.000 230 33358.69 415.77 2296.37 29.06 2012-08-17 00:14:38.000 230 33358.60 415.75 2296.45 29.06 2012-08-17 00:14:39.000 230 33358.57 415.76 2296.46 29.06 2012-08-17 00:14:40.000 230 33358.59 415.78 2296.38 29.06 2012-08-17 00:14:41.000 230 33358.66 415.78 2296.37 29.06 2012-08-17 00:14:42.000 230 33358.61 415.73 2296.47 29.06 2012-08-17 00:14:43.000 230 33358.58 415.75 2296.47 29.06 2012-08-17 00:14:44.000 230 33358.58 415.79 2296.48 29.06 2012-08-17 00:14:45.000 230 33358.59 415.78 2296.47 29.06 2012-08-17 00:14:46.000 230 33358.53 415.78 2296.51 29.06 2012-08-17 00:14:47.000 230 33358.57 415.79 2296.42 29.06 2012-08-17 00:14:48.000 230 33358.52 415.82 2296.44 29.06 2012-08-17 00:14:49.000 230 33358.46 415.80 2296.41 29.06 2012-08-17 00:14:49.000 230 33358.54 415.81 2296.46 29.06 2012-08-17 00:14:51.000 230 33358.58 415.81 2296.43 29.06 2012-08-17 00:14:52.000 230 33358.60 415.81 2296.39 29.06 2012-08-17 00:14:53.000 230 33358.55 415.82 2296.45 29.06 2012-08-17 00:14:54.000 230 33358.61 415.82 2296.53 29.06 2012-08-17 00:14:55.000 230 33358.55 415.83 2296.45 29.06 2012-08-17 00:14:56.000 230 33358.58 415.81 2296.45 29.06 2012-08-17 00:14:57.000 230 33358.63 415.79 2296.45 29.06 2012-08-17 00:14:58.000 230 33358.60 415.77 2296.48 29.06 2012-08-17 00:14:59.000 230 33358.67 415.80 2296.46 29.06 2012-08-17 00:15:00.000 230 33358.70 415.78 2296.47 29.06 2012-08-17 00:15:01.000 230 33358.64 415.75 2296.42 29.06 2012-08-17 00:15:02.000 230 33358.75 415.75 2296.50 29.06 2012-08-17 00:15:03.000 230 33358.67 415.75 2296.51 29.06 2012-08-17 00:15:04.000 230 33358.78 415.76 2296.51 29.06 2012-08-17 00:15:05.000 230 33358.70 415.74 2296.44 29.06 2012-08-17 00:15:06.000 230 33358.69 415.74 2296.48 29.06 2012-08-17 00:15:07.000 230 33358.70 415.71 2296.44 29.06 2012-08-17 00:15:08.000 230 33358.73 415.73 2296.37 29.06 2012-08-17 00:15:09.000 230 33358.82 415.70 2296.41 29.06 2012-08-17 00:15:10.000 230 33358.78 415.72 2296.46 29.06 2012-08-17 00:15:11.000 230 33358.85 415.74 2296.42 29.06 2012-08-17 00:15:12.000 230 33358.82 415.69 2296.47 29.06 2012-08-17 00:15:13.000 230 33358.72 415.69 2296.50 29.06 2012-08-17 00:15:14.000 230 33358.82 415.70 2296.48 29.06 2012-08-17 00:15:15.000 230 33358.81 415.72 2296.47 29.06 2012-08-17 00:15:16.000 230 33358.79 415.70 2296.42 29.06 2012-08-17 00:15:17.000 230 33358.71 415.73 2296.42 29.06 2012-08-17 00:15:18.000 230 33358.76 415.64 2296.49 29.06 2012-08-17 00:15:19.000 230 33358.73 415.70 2296.41 29.06 2012-08-17 00:15:20.000 230 33358.78 415.73 2296.47 29.06 2012-08-17 00:15:21.000 230 33358.83 415.70 2296.44 29.06 2012-08-17 00:15:22.000 230 33358.80 415.67 2296.42 29.06 2012-08-17 00:15:23.000 230 33358.86 415.70 2296.51 29.06 2012-08-17 00:15:24.000 230 33358.78 415.68 2296.49 29.06 2012-08-17 00:15:25.000 230 33358.78 415.69 2296.50 29.06 2012-08-17 00:15:26.000 230 33358.82 415.63 2296.36 29.06 2012-08-17 00:15:27.000 230 33358.81 415.60 2296.41 29.06 2012-08-17 00:15:28.000 230 33358.87 415.67 2296.43 29.06 2012-08-17 00:15:29.000 230 33358.81 415.67 2296.41 29.06 2012-08-17 00:15:30.000 230 33358.86 415.68 2296.41 29.06 2012-08-17 00:15:30.000 230 33358.81 415.67 2296.46 29.06 2012-08-17 00:15:32.000 230 33358.85 415.69 2296.48 29.06 2012-08-17 00:15:33.000 230 33358.71 415.74 2296.54 29.06 2012-08-17 00:15:34.000 230 33358.78 415.66 2296.47 29.06 2012-08-17 00:15:35.000 230 33358.73 415.69 2296.49 29.06 2012-08-17 00:15:36.000 230 33358.73 415.72 2296.42 29.06 2012-08-17 00:15:37.000 230 33358.76 415.68 2296.51 29.06 2012-08-17 00:15:38.000 230 33358.68 415.73 2296.40 29.06 2012-08-17 00:15:39.000 230 33358.67 415.74 2296.43 29.06 2012-08-17 00:15:40.000 230 33358.76 415.76 2296.54 29.06 2012-08-17 00:15:41.000 230 33358.73 415.71 2296.41 29.06 2012-08-17 00:15:42.000 230 33358.70 415.75 2296.47 29.06 2012-08-17 00:15:43.000 230 33358.58 415.74 2296.47 29.06 2012-08-17 00:15:43.000 230 33358.73 415.70 2296.37 29.06 2012-08-17 00:15:45.000 230 33358.76 415.71 2296.35 29.06 2012-08-17 00:15:46.000 230 33358.67 415.69 2296.41 29.06 2012-08-17 00:15:47.000 230 33358.65 415.72 2296.47 29.06 2012-08-17 00:15:48.000 230 33358.67 415.67 2296.42 29.06 2012-08-17 00:15:49.000 230 33358.69 415.72 2296.41 29.06 2012-08-17 00:15:50.000 230 33358.71 415.68 2296.39 29.06 2012-08-17 00:15:51.000 230 33358.72 415.69 2296.44 29.06 2012-08-17 00:15:52.000 230 33358.64 415.73 2296.43 29.06 2012-08-17 00:15:53.000 230 33358.70 415.76 2296.46 29.06 2012-08-17 00:15:54.000 230 33358.67 415.73 2296.47 29.06 2012-08-17 00:15:55.000 230 33358.75 415.72 2296.55 29.06 2012-08-17 00:15:56.000 230 33358.84 415.67 2296.48 29.06 2012-08-17 00:15:57.000 230 33358.72 415.69 2296.42 29.06 2012-08-17 00:15:58.000 230 33358.77 415.73 2296.39 29.06 2012-08-17 00:15:59.000 230 33358.79 415.70 2296.37 29.06 2012-08-17 00:16:00.000 230 33358.76 415.65 2296.44 29.06 2012-08-17 00:16:01.000 230 33358.79 415.65 2296.39 29.06 2012-08-17 00:16:02.000 230 33358.77 415.68 2296.41 29.06 2012-08-17 00:16:03.000 230 33358.82 415.68 2296.41 29.06 2012-08-17 00:16:04.000 230 33358.82 415.66 2296.49 29.06 2012-08-17 00:16:05.000 230 33358.85 415.62 2296.41 29.06 2012-08-17 00:16:06.000 230 33358.88 415.61 2296.48 29.06 2012-08-17 00:16:07.000 230 33358.86 415.65 2296.49 29.06 2012-08-17 00:16:08.000 230 33358.69 415.68 2296.49 29.06 2012-08-17 00:16:09.000 230 33358.75 415.64 2296.45 29.06 2012-08-17 00:16:10.000 230 33358.88 415.62 2296.40 29.06 2012-08-17 00:16:11.000 230 33358.82 415.62 2296.33 29.06 2012-08-17 00:16:12.000 230 33358.83 415.66 2296.45 29.06 2012-08-17 00:16:13.000 230 33358.88 415.58 2296.38 29.06 2012-08-17 00:16:14.000 230 33358.82 415.63 2296.45 29.06 2012-08-17 00:16:15.000 230 33358.80 415.61 2296.42 29.06 2012-08-17 00:16:16.000 230 33358.85 415.59 2296.44 29.06 2012-08-17 00:16:17.000 230 33358.95 415.61 2296.42 29.06 2012-08-17 00:16:18.000 230 33358.82 415.55 2296.49 29.06 2012-08-17 00:16:19.000 230 33358.85 415.56 2296.40 29.06 2012-08-17 00:16:20.000 230 33358.87 415.57 2296.47 29.06 2012-08-17 00:16:21.000 230 33358.81 415.58 2296.45 29.06 2012-08-17 00:16:22.000 230 33358.86 415.55 2296.37 29.06 2012-08-17 00:16:23.000 230 33358.83 415.55 2296.46 29.06 2012-08-17 00:16:24.000 230 33358.91 415.57 2296.41 29.06 2012-08-17 00:16:24.000 230 33358.95 415.53 2296.35 29.06 2012-08-17 00:16:26.000 230 33358.76 415.55 2296.44 29.06 2012-08-17 00:16:27.000 230 33358.88 415.53 2296.40 29.06 2012-08-17 00:16:28.000 230 33358.89 415.53 2296.39 29.06 2012-08-17 00:16:29.000 230 33358.82 415.52 2296.42 29.06 2012-08-17 00:16:30.000 230 33358.85 415.55 2296.39 29.06 2012-08-17 00:16:31.000 230 33358.83 415.52 2296.39 29.06 2012-08-17 00:16:32.000 230 33358.90 415.49 2296.42 29.06 2012-08-17 00:16:33.000 230 33358.91 415.51 2296.44 29.06 2012-08-17 00:16:34.000 230 33358.95 415.52 2296.44 29.06 2012-08-17 00:16:35.000 230 33358.88 415.52 2296.48 29.06 2012-08-17 00:16:36.000 230 33358.93 415.50 2296.41 29.06 2012-08-17 00:16:37.000 230 33358.88 415.52 2296.43 29.06 2012-08-17 00:16:37.000 230 33359.02 415.49 2296.42 29.06 2012-08-17 00:16:39.000 230 33358.95 415.48 2296.38 29.06 2012-08-17 00:16:40.000 230 33358.91 415.50 2296.38 29.06 2012-08-17 00:16:41.000 230 33358.92 415.44 2296.39 29.06 2012-08-17 00:16:42.000 230 33358.97 415.49 2296.34 29.06 2012-08-17 00:16:43.000 230 33359.01 415.45 2296.41 29.06 2012-08-17 00:16:44.000 230 33359.02 415.48 2296.41 29.06 2012-08-17 00:16:45.000 230 33358.96 415.47 2296.37 29.06 2012-08-17 00:16:46.000 230 33358.94 415.48 2296.38 29.06 2012-08-17 00:16:47.000 230 33359.01 415.46 2296.35 29.06 2012-08-17 00:16:48.000 230 33359.01 415.46 2296.35 29.06 2012-08-17 00:16:49.000 230 33358.96 415.43 2296.39 29.06 2012-08-17 00:16:50.000 230 33358.95 415.45 2296.38 29.06 2012-08-17 00:16:51.000 230 33359.01 415.49 2296.35 29.06 2012-08-17 00:16:52.000 230 33358.94 415.44 2296.38 29.06 2012-08-17 00:16:53.000 230 33358.97 415.47 2296.36 29.06 2012-08-17 00:16:54.000 230 33359.01 415.47 2296.38 29.06 2012-08-17 00:16:55.000 230 33358.88 415.46 2296.37 29.06 2012-08-17 00:16:56.000 230 33358.95 415.49 2296.41 29.06 2012-08-17 00:16:57.000 230 33358.95 415.50 2296.41 29.06 2012-08-17 00:16:58.000 230 33358.92 415.49 2296.42 29.06 2012-08-17 00:16:59.000 230 33358.85 415.43 2296.32 29.06 2012-08-17 00:17:00.000 230 33358.86 415.45 2296.27 29.06 2012-08-17 00:17:01.000 230 33358.82 415.45 2296.33 29.06 2012-08-17 00:17:02.000 230 33358.82 415.46 2296.30 29.06 2012-08-17 00:17:03.000 230 33358.82 415.44 2296.28 29.06 2012-08-17 00:17:04.000 230 33358.87 415.50 2296.29 29.06 2012-08-17 00:17:05.000 230 33358.89 415.45 2296.30 29.06 2012-08-17 00:17:06.000 230 33358.86 415.45 2296.32 29.06 2012-08-17 00:17:07.000 230 33358.80 415.44 2296.37 29.06 2012-08-17 00:17:08.000 230 33358.92 415.44 2296.30 29.06 2012-08-17 00:17:09.000 230 33358.76 415.42 2296.38 29.06 2012-08-17 00:17:10.000 230 33358.85 415.44 2296.38 29.06 2012-08-17 00:17:11.000 230 33358.84 415.45 2296.34 29.06 2012-08-17 00:17:12.000 230 33358.89 415.47 2296.41 29.06 2012-08-17 00:17:13.000 230 33358.91 415.46 2296.35 29.06 2012-08-17 00:17:14.000 230 33358.84 415.44 2296.38 29.06 2012-08-17 00:17:15.000 230 33358.83 415.44 2296.39 29.06 2012-08-17 00:17:16.000 230 33358.88 415.41 2296.41 29.06 2012-08-17 00:17:17.000 230 33358.91 415.46 2296.30 29.06 2012-08-17 00:17:18.000 230 33358.99 415.42 2296.40 29.06 2012-08-17 00:17:18.000 230 33358.89 415.42 2296.35 29.06 2012-08-17 00:17:20.000 230 33358.95 415.41 2296.44 29.06 2012-08-17 00:17:21.000 230 33358.93 415.40 2296.40 29.06 2012-08-17 00:17:22.000 230 33359.00 415.42 2296.35 29.06 2012-08-17 00:17:23.000 230 33358.94 415.44 2296.36 29.06 2012-08-17 00:17:24.000 230 33358.97 415.40 2296.44 29.06 2012-08-17 00:17:25.000 230 33359.00 415.43 2296.36 29.06 2012-08-17 00:17:26.000 230 33359.01 415.41 2296.33 29.06 2012-08-17 00:17:27.000 230 33358.94 415.41 2296.32 29.06 2012-08-17 00:17:28.000 230 33359.06 415.42 2296.37 29.06 2012-08-17 00:17:29.000 230 33359.01 415.42 2296.38 29.06 2012-08-17 00:17:30.000 230 33359.01 415.43 2296.38 29.06 2012-08-17 00:17:31.000 230 33358.98 415.44 2296.36 29.06 2012-08-17 00:17:31.000 230 33358.95 415.43 2296.32 29.06 2012-08-17 00:17:33.000 230 33359.00 415.42 2296.28 29.06 2012-08-17 00:17:34.000 230 33358.95 415.42 2296.32 29.06 2012-08-17 00:17:35.000 230 33359.01 415.45 2296.34 29.06 2012-08-17 00:17:36.000 230 33359.04 415.45 2296.39 29.06 2012-08-17 00:17:37.000 230 33359.03 415.41 2296.36 29.06 2012-08-17 00:17:38.000 230 33358.99 415.42 2296.33 29.06 2012-08-17 00:17:39.000 230 33358.93 415.44 2296.30 29.06 2012-08-17 00:17:40.000 230 33358.91 415.36 2296.37 29.06 2012-08-17 00:17:41.000 230 33359.02 415.40 2296.30 29.06 2012-08-17 00:17:42.000 230 33358.99 415.40 2296.30 29.06 2012-08-17 00:17:43.000 230 33358.92 415.44 2296.34 29.06 2012-08-17 00:17:44.000 230 33359.03 415.39 2296.33 29.06 2012-08-17 00:17:45.000 230 33358.91 415.37 2296.35 29.06 2012-08-17 00:17:46.000 230 33358.95 415.38 2296.35 29.06 2012-08-17 00:17:47.000 230 33359.04 415.45 2296.29 29.06 2012-08-17 00:17:48.000 230 33359.00 415.39 2296.35 29.06 2012-08-17 00:17:49.000 230 33358.89 415.45 2296.38 29.06 2012-08-17 00:17:50.000 230 33358.95 415.41 2296.36 29.06 2012-08-17 00:17:51.000 230 33358.99 415.40 2296.38 29.06 2012-08-17 00:17:52.000 230 33359.07 415.44 2296.35 29.06 2012-08-17 00:17:53.000 230 33359.06 415.40 2296.37 29.06 2012-08-17 00:17:54.000 230 33359.06 415.39 2296.40 29.06 2012-08-17 00:17:55.000 230 33359.02 415.38 2296.28 29.06 2012-08-17 00:17:56.000 230 33358.96 415.38 2296.41 29.06 2012-08-17 00:17:57.000 230 33359.10 415.38 2296.29 29.06 2012-08-17 00:17:58.000 230 33359.08 415.36 2296.33 29.06 2012-08-17 00:17:59.000 230 33359.15 415.33 2296.38 29.06 2012-08-17 00:18:00.000 230 33359.26 415.36 2296.35 29.06 2012-08-17 00:18:01.000 230 33359.13 415.39 2296.45 29.06 2012-08-17 00:18:02.000 230 33359.16 415.33 2296.37 29.06 2012-08-17 00:18:03.000 230 33359.21 415.32 2296.31 29.06 2012-08-17 00:18:04.000 230 33359.26 415.34 2296.35 29.06 2012-08-17 00:18:05.000 230 33359.32 415.35 2296.30 29.06 2012-08-17 00:18:06.000 230 33359.29 415.34 2296.40 29.06 2012-08-17 00:18:07.000 230 33359.32 415.34 2296.29 29.06 2012-08-17 00:18:08.000 230 33359.40 415.29 2296.28 29.06 2012-08-17 00:18:09.000 230 33359.40 415.25 2296.30 29.06 2012-08-17 00:18:10.000 230 33359.35 415.29 2296.32 29.06 2012-08-17 00:18:11.000 230 33359.48 415.33 2296.30 29.06 2012-08-17 00:18:12.000 230 33359.39 415.33 2296.30 29.06 2012-08-17 00:18:12.000 230 33359.46 415.26 2296.23 29.06 2012-08-17 00:18:14.000 230 33359.38 415.31 2296.26 29.06 2012-08-17 00:18:15.000 230 33359.44 415.27 2296.28 29.06 2012-08-17 00:18:16.000 230 33359.44 415.27 2296.23 29.06 2012-08-17 00:18:17.000 230 33359.46 415.24 2296.29 29.06 2012-08-17 00:18:18.000 230 33359.38 415.25 2296.25 29.06 2012-08-17 00:18:19.000 230 33359.35 415.25 2296.18 29.06 2012-08-17 00:18:20.000 230 33359.50 415.26 2296.19 29.06 2012-08-17 00:18:21.000 230 33359.43 415.25 2296.23 29.06 2012-08-17 00:18:22.000 230 33359.46 415.22 2296.29 29.06 2012-08-17 00:18:23.000 230 33359.37 415.28 2296.28 29.06 2012-08-17 00:18:24.000 230 33359.43 415.23 2296.29 29.06 2012-08-17 00:18:25.000 230 33359.38 415.23 2296.29 29.06 2012-08-17 00:18:25.000 230 33359.53 415.19 2296.28 29.06 2012-08-17 00:18:27.000 230 33359.48 415.19 2296.20 29.06 2012-08-17 00:18:28.000 230 33359.44 415.17 2296.24 29.06 2012-08-17 00:18:29.000 230 33359.44 415.19 2296.29 29.06 2012-08-17 00:18:30.000 230 33359.57 415.21 2296.17 29.06 2012-08-17 00:18:31.000 230 33359.41 415.17 2296.17 29.06 2012-08-17 00:18:32.000 230 33359.45 415.21 2296.18 29.06 2012-08-17 00:18:33.000 230 33359.44 415.19 2296.26 29.06 2012-08-17 00:18:34.000 230 33359.40 415.23 2296.20 29.06 2012-08-17 00:18:35.000 230 33359.45 415.20 2296.17 29.06 2012-08-17 00:18:36.000 230 33359.53 415.16 2296.30 29.06 2012-08-17 00:18:37.000 230 33359.46 415.17 2296.32 29.06 2012-08-17 00:18:38.000 230 33359.46 415.16 2296.23 29.06 2012-08-17 00:18:39.000 230 33359.44 415.13 2296.16 29.06 2012-08-17 00:18:40.000 230 33359.42 415.18 2296.26 29.06 2012-08-17 00:18:41.000 230 33359.44 415.14 2296.22 29.06 2012-08-17 00:18:42.000 230 33359.50 415.18 2296.18 29.06 2012-08-17 00:18:43.000 230 33359.41 415.16 2296.27 29.06 2012-08-17 00:18:44.000 230 33359.47 415.19 2296.22 29.06 2012-08-17 00:18:45.000 230 33359.42 415.16 2296.27 29.06 2012-08-17 00:18:46.000 230 33359.46 415.19 2296.24 29.06 2012-08-17 00:18:47.000 230 33359.38 415.15 2296.14 29.06 2012-08-17 00:18:48.000 230 33359.38 415.15 2296.22 29.06 2012-08-17 00:18:49.000 230 33359.46 415.21 2296.23 29.06 2012-08-17 00:18:50.000 230 33359.44 415.13 2296.19 29.06 2012-08-17 00:18:51.000 230 33359.47 415.13 2296.17 29.06 2012-08-17 00:18:52.000 230 33359.38 415.14 2296.19 29.06 2012-08-17 00:18:53.000 230 33359.41 415.16 2296.25 29.06 2012-08-17 00:18:54.000 230 33359.42 415.20 2296.20 29.06 2012-08-17 00:18:55.000 230 33359.47 415.16 2296.27 29.06 2012-08-17 00:18:56.000 230 33359.31 415.16 2296.17 29.06 2012-08-17 00:18:57.000 230 33359.36 415.13 2296.27 29.06 2012-08-17 00:18:58.000 230 33359.41 415.15 2296.25 29.06 2012-08-17 00:18:59.000 230 33359.43 415.12 2296.26 29.06 2012-08-17 00:19:00.000 230 33359.53 415.16 2296.28 29.06 2012-08-17 00:19:01.000 230 33359.37 415.17 2296.28 29.06 2012-08-17 00:19:02.000 230 33359.47 415.11 2296.28 29.06 2012-08-17 00:19:03.000 230 33359.47 415.07 2296.28 29.06 2012-08-17 00:19:04.000 230 33359.45 415.09 2296.23 29.06 2012-08-17 00:19:05.000 230 33359.44 415.14 2296.27 29.06 2012-08-17 00:19:06.000 230 33359.44 415.13 2296.22 29.06 2012-08-17 00:19:06.000 230 33359.35 415.16 2296.20 29.06 2012-08-17 00:19:08.000 230 33359.46 415.14 2296.25 29.06 2012-08-17 00:19:09.000 230 33359.51 415.15 2296.18 29.06 2012-08-17 00:19:10.000 230 33359.54 415.12 2296.26 29.06 2012-08-17 00:19:11.000 230 33359.49 415.13 2296.24 29.06 2012-08-17 00:19:12.000 230 33359.52 415.05 2296.32 29.06 2012-08-17 00:19:13.000 230 33359.61 415.08 2296.24 29.06 2012-08-17 00:19:14.000 230 33359.63 415.04 2296.32 29.06 2012-08-17 00:19:15.000 230 33359.54 415.04 2296.23 29.06 2012-08-17 00:19:16.000 230 33359.58 415.04 2296.23 29.06 2012-08-17 00:19:17.000 230 33359.61 415.04 2296.24 29.06 2012-08-17 00:19:18.000 230 33359.66 415.05 2296.21 29.06 2012-08-17 00:19:19.000 230 33359.59 415.05 2296.23 29.06 2012-08-17 00:19:19.000 230 33359.62 415.05 2296.24 29.06 2012-08-17 00:19:21.000 230 33359.59 415.02 2296.17 29.06 2012-08-17 00:19:22.000 230 33359.66 415.04 2296.26 29.06 2012-08-17 00:19:23.000 230 33359.66 415.04 2296.24 29.06 2012-08-17 00:19:24.000 230 33359.62 415.05 2296.23 29.06 2012-08-17 00:19:25.000 230 33359.63 415.03 2296.20 29.06 2012-08-17 00:19:26.000 230 33359.65 415.08 2296.22 29.06 2012-08-17 00:19:27.000 230 33359.62 415.06 2296.14 29.06 2012-08-17 00:19:28.000 230 33359.65 415.05 2296.20 29.06 2012-08-17 00:19:29.000 230 33359.71 415.07 2296.20 29.06 2012-08-17 00:19:30.000 230 33359.68 415.01 2296.20 29.06 2012-08-17 00:19:31.000 230 33359.60 415.06 2296.23 29.06 2012-08-17 00:19:32.000 230 33359.66 415.00 2296.21 29.06 2012-08-17 00:19:33.000 230 33359.56 415.02 2296.24 29.06 2012-08-17 00:19:34.000 230 33359.67 415.04 2296.21 29.06 2012-08-17 00:19:35.000 230 33359.71 415.03 2296.29 29.06 2012-08-17 00:19:36.000 230 33359.65 415.02 2296.28 29.06 2012-08-17 00:19:37.000 230 33359.78 415.06 2296.24 29.06 2012-08-17 00:19:38.000 230 33359.65 415.03 2296.28 29.06 2012-08-17 00:19:39.000 230 33359.69 415.03 2296.29 29.06 2012-08-17 00:19:40.000 230 33359.74 415.00 2296.23 29.06 2012-08-17 00:19:41.000 230 33359.75 415.04 2296.23 29.06 2012-08-17 00:19:42.000 230 33359.76 414.99 2296.21 29.06 2012-08-17 00:19:43.000 230 33359.83 415.04 2296.23 29.06 2012-08-17 00:19:44.000 230 33359.82 415.00 2296.23 29.06 2012-08-17 00:19:45.000 230 33359.82 414.94 2296.22 29.06 2012-08-17 00:19:46.000 230 33359.69 415.03 2296.22 29.06 2012-08-17 00:19:47.000 230 33359.82 414.96 2296.24 29.06 2012-08-17 00:19:48.000 230 33359.69 415.02 2296.28 29.06 2012-08-17 00:19:49.000 230 33359.82 414.98 2296.24 29.06 2012-08-17 00:19:50.000 230 33359.81 415.00 2296.18 29.06 2012-08-17 00:19:51.000 230 33359.75 414.98 2296.27 29.06 2012-08-17 00:19:52.000 230 33359.84 414.97 2296.22 29.06 2012-08-17 00:19:53.000 230 33359.84 414.98 2296.20 29.06 2012-08-17 00:19:54.000 230 33359.85 415.02 2296.20 29.06 2012-08-17 00:19:55.000 230 33359.81 415.00 2296.17 29.06 2012-08-17 00:19:56.000 230 33359.85 414.98 2296.27 29.06 2012-08-17 00:19:57.000 230 33359.86 414.96 2296.23 29.06 2012-08-17 00:19:58.000 230 33359.87 415.01 2296.23 29.06 2012-08-17 00:19:59.000 230 33359.83 415.01 2296.10 29.06 2012-08-17 00:20:00.000 230 33359.77 415.00 2296.15 29.06 2012-08-17 00:20:00.000 230 33359.95 415.02 2296.22 29.06 2012-08-17 00:20:02.000 230 33359.84 415.01 2296.21 29.06 2012-08-17 00:20:03.000 230 33359.82 415.02 2296.20 29.06 2012-08-17 00:20:04.000 230 33359.85 415.04 2296.23 29.06 2012-08-17 00:20:05.000 230 33359.89 415.00 2296.11 29.06 2012-08-17 00:20:06.000 230 33359.86 415.05 2296.30 29.06 2012-08-17 00:20:07.000 230 33359.83 415.03 2296.17 29.06 2012-08-17 00:20:08.000 230 33359.72 415.03 2296.18 29.06 2012-08-17 00:20:09.000 230 33359.89 415.01 2296.25 29.06 2012-08-17 00:20:10.000 230 33359.78 414.98 2296.20 29.06 2012-08-17 00:20:11.000 230 33359.83 415.05 2296.23 29.06 2012-08-17 00:20:12.000 230 33359.79 415.02 2296.22 29.06 2012-08-17 00:20:13.000 230 33359.82 415.04 2296.24 29.06 2012-08-17 00:20:13.000 230 33359.81 415.11 2296.22 29.06 2012-08-17 00:20:15.000 230 33359.75 415.08 2296.28 29.06 2012-08-17 00:20:16.000 230 33359.87 415.03 2296.23 29.06 2012-08-17 00:20:17.000 230 33359.74 415.04 2296.27 29.06 2012-08-17 00:20:18.000 230 33359.90 415.05 2296.21 29.06 2012-08-17 00:20:19.000 230 33359.83 415.09 2296.32 29.06 2012-08-17 00:20:20.000 230 33359.81 415.07 2296.27 29.06 2012-08-17 00:20:21.000 230 33359.82 415.07 2296.22 29.06 2012-08-17 00:20:22.000 230 33359.79 415.09 2296.20 29.06 2012-08-17 00:20:23.000 230 33359.79 415.05 2296.21 29.06 2012-08-17 00:20:24.000 230 33359.74 415.06 2296.34 29.06 2012-08-17 00:20:25.000 230 33359.93 415.07 2296.25 29.06 2012-08-17 00:20:26.000 230 33359.76 415.08 2296.27 29.06 2012-08-17 00:20:27.000 230 33359.79 415.04 2296.24 29.06 2012-08-17 00:20:28.000 230 33359.94 415.06 2296.29 29.06 2012-08-17 00:20:29.000 230 33359.87 415.10 2296.28 29.06 2012-08-17 00:20:30.000 230 33359.79 415.04 2296.25 29.06 2012-08-17 00:20:31.000 230 33359.74 415.06 2296.29 29.06 2012-08-17 00:20:32.000 230 33359.91 415.08 2296.33 29.06 2012-08-17 00:20:33.000 230 33359.85 415.11 2296.23 29.06 2012-08-17 00:20:34.000 230 33359.81 415.05 2296.27 29.06 2012-08-17 00:20:35.000 230 33359.86 415.06 2296.26 29.06 2012-08-17 00:20:36.000 230 33359.88 415.11 2296.37 29.06 2012-08-17 00:20:37.000 230 33359.92 415.04 2296.29 29.06 2012-08-17 00:20:38.000 230 33359.97 415.05 2296.24 29.06 2012-08-17 00:20:39.000 230 33359.97 415.03 2296.20 29.06 2012-08-17 00:20:40.000 230 33359.93 415.03 2296.31 29.06 2012-08-17 00:20:41.000 230 33359.97 415.08 2296.25 29.06 2012-08-17 00:20:42.000 230 33360.11 415.04 2296.31 29.06 2012-08-17 00:20:43.000 230 33360.03 414.99 2296.27 29.06 2012-08-17 00:20:44.000 230 33360.11 415.00 2296.29 29.06 2012-08-17 00:20:45.000 230 33360.09 414.99 2296.29 29.06 2012-08-17 00:20:46.000 230 33360.03 415.00 2296.24 29.06 2012-08-17 00:20:47.000 230 33360.01 414.99 2296.30 29.06 2012-08-17 00:20:48.000 230 33359.97 415.03 2296.26 29.06 2012-08-17 00:20:49.000 230 33360.00 414.96 2296.22 29.06 2012-08-17 00:20:50.000 230 33360.11 414.96 2296.33 29.06 2012-08-17 00:20:51.000 230 33360.03 414.94 2296.31 29.06 2012-08-17 00:20:52.000 230 33360.04 414.92 2296.30 29.06 2012-08-17 00:20:53.000 230 33360.13 414.97 2296.29 29.06 2012-08-17 00:20:54.000 230 33360.01 414.95 2296.35 29.06 2012-08-17 00:20:54.000 230 33360.00 414.97 2296.36 29.06 2012-08-17 00:20:56.000 230 33360.06 414.99 2296.32 29.06 2012-08-17 00:20:57.000 230 33360.04 414.95 2296.33 29.06 2012-08-17 00:20:58.000 230 33360.07 414.89 2296.26 29.06 2012-08-17 00:20:59.000 230 33360.05 414.94 2296.26 29.06 2012-08-17 00:21:00.000 230 33360.03 414.94 2296.39 29.06 2012-08-17 00:21:01.000 230 33360.02 414.91 2296.30 29.06 2012-08-17 00:21:02.000 230 33360.20 414.96 2296.24 29.06 2012-08-17 00:21:03.000 230 33360.11 414.92 2296.22 29.06 2012-08-17 00:21:04.000 230 33360.07 414.92 2296.27 29.06 2012-08-17 00:21:05.000 230 33360.06 414.93 2296.35 29.06 2012-08-17 00:21:06.000 230 33360.01 414.93 2296.33 29.06 2012-08-17 00:21:07.000 230 33360.09 414.91 2296.25 29.06 2012-08-17 00:21:07.000 230 33360.01 414.94 2296.26 29.06 2012-08-17 00:21:09.000 230 33359.98 414.93 2296.24 29.06 2012-08-17 00:21:10.000 230 33360.04 414.92 2296.23 29.06 2012-08-17 00:21:11.000 230 33360.07 414.92 2296.33 29.06 2012-08-17 00:21:12.000 230 33360.05 414.93 2296.35 29.06 2012-08-17 00:21:13.000 230 33360.00 414.89 2296.38 29.06 2012-08-17 00:21:14.000 230 33359.96 414.91 2296.26 29.06 2012-08-17 00:21:15.000 230 33360.07 414.90 2296.24 29.06 2012-08-17 00:21:16.000 230 33360.09 414.91 2296.23 29.06 2012-08-17 00:21:17.000 230 33360.12 414.95 2296.24 29.06 2012-08-17 00:21:18.000 230 33360.00 414.96 2296.32 29.06 2012-08-17 00:21:19.000 230 33360.07 414.94 2296.30 29.06 2012-08-17 00:21:20.000 230 33360.22 414.96 2296.33 29.06 2012-08-17 00:21:21.000 230 33360.04 414.94 2296.32 29.06 2012-08-17 00:21:22.000 230 33360.09 414.93 2296.21 29.06 2012-08-17 00:21:23.000 230 33360.02 414.94 2296.28 29.06 2012-08-17 00:21:24.000 230 33360.13 414.94 2296.26 29.06 2012-08-17 00:21:25.000 230 33360.11 414.96 2296.31 29.06 2012-08-17 00:21:26.000 230 33360.12 414.91 2296.41 29.06 2012-08-17 00:21:27.000 230 33360.07 414.94 2296.34 29.06 2012-08-17 00:21:28.000 230 33360.04 414.99 2296.33 29.06 2012-08-17 00:21:29.000 230 33360.06 414.97 2296.32 29.06 2012-08-17 00:21:30.000 230 33360.15 414.97 2296.36 29.06 2012-08-17 00:21:31.000 230 33360.06 415.00 2296.36 29.06 2012-08-17 00:21:32.000 230 33360.15 414.97 2296.32 29.06 2012-08-17 00:21:33.000 230 33359.99 414.97 2296.29 29.06 2012-08-17 00:21:34.000 230 33360.09 415.03 2296.29 29.06 2012-08-17 00:21:35.000 230 33360.05 414.99 2296.29 29.06 2012-08-17 00:21:36.000 230 33360.09 415.02 2296.27 29.06 2012-08-17 00:21:37.000 230 33360.09 415.02 2296.30 29.06 2012-08-17 00:21:38.000 230 33360.13 414.99 2296.35 29.06 2012-08-17 00:21:39.000 230 33360.03 415.00 2296.29 29.06 2012-08-17 00:21:40.000 230 33360.10 415.01 2296.28 29.06 2012-08-17 00:21:41.000 230 33360.09 415.00 2296.24 29.06 2012-08-17 00:21:42.000 230 33360.03 415.04 2296.33 29.06 2012-08-17 00:21:43.000 230 33360.14 415.03 2296.32 29.06 2012-08-17 00:21:44.000 230 33360.01 414.98 2296.29 29.06 2012-08-17 00:21:45.000 230 33360.03 414.99 2296.28 29.06 2012-08-17 00:21:46.000 230 33360.12 415.03 2296.31 29.06 2012-08-17 00:21:47.000 230 33360.06 415.00 2296.39 29.06 2012-08-17 00:21:48.000 230 33360.06 414.97 2296.26 29.06 2012-08-17 00:21:48.000 230 33360.10 415.00 2296.29 29.06 2012-08-17 00:21:50.000 230 33360.07 415.00 2296.28 29.06 2012-08-17 00:21:51.000 230 33360.09 414.96 2296.30 29.06 2012-08-17 00:21:52.000 230 33360.06 414.99 2296.30 29.06 2012-08-17 00:21:53.000 230 33360.18 414.98 2296.38 29.06 2012-08-17 00:21:54.000 230 33360.03 414.97 2296.36 29.06 2012-08-17 00:21:55.000 230 33360.04 414.96 2296.38 29.06 2012-08-17 00:21:56.000 230 33360.13 415.01 2296.39 29.06 2012-08-17 00:21:57.000 230 33360.06 415.01 2296.37 29.06 2012-08-17 00:21:58.000 230 33360.13 414.98 2296.42 29.06 2012-08-17 00:21:59.000 230 33360.05 415.00 2296.39 29.06 2012-08-17 00:22:00.000 230 33360.11 414.98 2296.26 29.06 2012-08-17 00:22:01.000 230 33360.11 415.01 2296.29 29.06 2012-08-17 00:22:01.000 230 33360.10 414.99 2296.32 29.06 2012-08-17 00:22:03.000 230 33360.12 414.97 2296.28 29.06 2012-08-17 00:22:04.000 230 33360.13 414.99 2296.38 29.06 2012-08-17 00:22:05.000 230 33360.09 414.98 2296.37 29.06 2012-08-17 00:22:06.000 230 33360.07 414.99 2296.27 29.06 2012-08-17 00:22:07.000 230 33360.09 414.97 2296.35 29.06 2012-08-17 00:22:08.000 230 33360.14 415.00 2296.30 29.06 2012-08-17 00:22:09.000 230 33360.15 414.95 2296.37 29.06 2012-08-17 00:22:10.000 230 33360.03 415.00 2296.38 29.06 2012-08-17 00:22:11.000 230 33360.14 415.00 2296.38 29.06 2012-08-17 00:22:12.000 230 33360.15 414.92 2296.38 29.06 2012-08-17 00:22:13.000 230 33360.07 414.96 2296.41 29.06 2012-08-17 00:22:14.000 230 33360.19 414.96 2296.42 29.06 2012-08-17 00:22:15.000 230 33360.13 414.96 2296.47 29.06 2012-08-17 00:22:16.000 230 33360.12 415.00 2296.44 29.06 2012-08-17 00:22:17.000 230 33360.11 415.00 2296.39 29.06 2012-08-17 00:22:18.000 230 33360.03 414.99 2296.41 29.06 2012-08-17 00:22:19.000 230 33360.12 414.97 2296.28 29.06 2012-08-17 00:22:20.000 230 33360.12 414.97 2296.41 29.06 2012-08-17 00:22:21.000 230 33360.00 414.96 2296.42 29.06 2012-08-17 00:22:22.000 230 33360.10 414.98 2296.38 29.06 2012-08-17 00:22:23.000 230 33360.06 415.00 2296.38 29.06 2012-08-17 00:22:24.000 230 33360.05 415.00 2296.41 29.06 2012-08-17 00:22:25.000 230 33359.90 414.95 2296.44 29.06 2012-08-17 00:22:26.000 230 33360.04 414.98 2296.32 29.06 2012-08-17 00:22:27.000 230 33360.01 415.00 2296.34 29.06 2012-08-17 00:22:28.000 230 33360.08 414.98 2296.33 29.06 2012-08-17 00:22:29.000 230 33360.00 414.95 2296.47 29.06 2012-08-17 00:22:30.000 230 33360.09 414.99 2296.42 29.06 2012-08-17 00:22:31.000 230 33360.02 414.97 2296.42 29.06 2012-08-17 00:22:32.000 230 33360.02 414.94 2296.41 29.06 2012-08-17 00:22:33.000 230 33360.00 414.96 2296.39 29.06 2012-08-17 00:22:34.000 230 33359.98 414.90 2296.45 29.06 2012-08-17 00:22:35.000 230 33360.01 414.93 2296.38 29.06 2012-08-17 00:22:36.000 230 33360.02 414.97 2296.35 29.06 2012-08-17 00:22:37.000 230 33360.06 414.99 2296.45 29.06 2012-08-17 00:22:38.000 230 33359.96 414.96 2296.44 29.06 2012-08-17 00:22:39.000 230 33359.98 414.93 2296.39 29.06 2012-08-17 00:22:40.000 230 33359.97 414.99 2296.42 29.06 2012-08-17 00:22:41.000 230 33360.08 414.95 2296.35 29.06 2012-08-17 00:22:42.000 230 33360.09 414.99 2296.45 29.06 2012-08-17 00:22:42.000 230 33359.98 414.95 2296.47 29.06 2012-08-17 00:22:44.000 230 33360.00 414.96 2296.47 29.06 2012-08-17 00:22:45.000 230 33359.98 414.95 2296.45 29.06 2012-08-17 00:22:46.000 230 33360.02 414.96 2296.46 29.06 2012-08-17 00:22:47.000 230 33360.03 414.95 2296.41 29.06 2012-08-17 00:22:48.000 230 33359.97 414.98 2296.36 29.06 2012-08-17 00:22:49.000 230 33360.06 414.99 2296.44 29.06 2012-08-17 00:22:50.000 230 33359.96 414.94 2296.38 29.06 2012-08-17 00:22:51.000 230 33359.90 414.95 2296.38 29.06 2012-08-17 00:22:52.000 230 33360.01 415.00 2296.40 29.06 2012-08-17 00:22:53.000 230 33359.94 414.96 2296.38 29.06 2012-08-17 00:22:54.000 230 33359.97 414.93 2296.47 29.06 2012-08-17 00:22:55.000 230 33360.00 415.00 2296.39 29.06 2012-08-17 00:22:55.000 230 33359.95 414.95 2296.45 29.06 2012-08-17 00:22:57.000 230 33359.99 414.99 2296.38 29.06 2012-08-17 00:22:58.000 230 33359.96 415.00 2296.42 29.06 2012-08-17 00:22:59.000 230 33360.00 414.97 2296.49 29.06 2012-08-17 00:23:00.000 230 33359.96 414.99 2296.48 29.06 2012-08-17 00:23:01.000 230 33359.96 415.06 2296.42 29.06 2012-08-17 00:23:02.000 230 33359.99 415.06 2296.42 29.06 2012-08-17 00:23:03.000 230 33359.89 415.03 2296.42 29.06 2012-08-17 00:23:04.000 230 33360.01 415.00 2296.45 29.06 2012-08-17 00:23:05.000 230 33359.93 415.02 2296.44 29.06 2012-08-17 00:23:06.000 230 33359.94 414.97 2296.56 29.06 2012-08-17 00:23:07.000 230 33359.87 415.03 2296.45 29.06 2012-08-17 00:23:08.000 230 33360.03 415.01 2296.48 29.06 2012-08-17 00:23:09.000 230 33359.91 415.01 2296.44 29.06 2012-08-17 00:23:10.000 230 33359.97 415.01 2296.44 29.06 2012-08-17 00:23:11.000 230 33359.96 415.01 2296.52 29.06 2012-08-17 00:23:12.000 230 33359.93 414.99 2296.49 29.06 2012-08-17 00:23:13.000 230 33359.93 415.01 2296.47 29.06 2012-08-17 00:23:14.000 230 33360.01 414.98 2296.41 29.06 2012-08-17 00:23:15.000 230 33359.92 414.99 2296.40 29.06 2012-08-17 00:23:16.000 230 33359.97 415.01 2296.51 29.06 2012-08-17 00:23:17.000 230 33359.90 414.99 2296.56 29.06 2012-08-17 00:23:18.000 230 33359.93 415.00 2296.47 29.06 2012-08-17 00:23:19.000 230 33359.87 415.02 2296.48 29.06 2012-08-17 00:23:20.000 230 33359.99 415.02 2296.49 29.06 2012-08-17 00:23:21.000 230 33359.96 414.98 2296.47 29.06 2012-08-17 00:23:22.000 230 33359.93 415.00 2296.41 29.06 2012-08-17 00:23:23.000 230 33359.89 415.01 2296.49 29.06 2012-08-17 00:23:24.000 230 33359.78 415.02 2296.49 29.06 2012-08-17 00:23:25.000 230 33359.91 414.99 2296.54 29.06 2012-08-17 00:23:26.000 230 33359.96 415.05 2296.56 29.06 2012-08-17 00:23:27.000 230 33359.99 415.03 2296.55 29.06 2012-08-17 00:23:28.000 230 33359.99 415.03 2296.44 29.06 2012-08-17 00:23:29.000 230 33360.00 415.06 2296.53 29.06 2012-08-17 00:23:30.000 230 33359.79 415.01 2296.44 29.06 2012-08-17 00:23:31.000 230 33360.03 415.02 2296.45 29.06 2012-08-17 00:23:32.000 230 33359.88 415.06 2296.47 29.06 2012-08-17 00:23:33.000 230 33359.91 415.00 2296.42 29.06 2012-08-17 00:23:34.000 230 33359.85 415.01 2296.61 29.06 2012-08-17 00:23:35.000 230 33359.97 415.00 2296.46 29.06 2012-08-17 00:23:36.000 230 33359.89 414.98 2296.50 29.06 2012-08-17 00:23:36.000 230 33359.91 415.01 2296.51 29.06 2012-08-17 00:23:38.000 230 33359.88 415.03 2296.43 29.06 2012-08-17 00:23:39.000 230 33359.81 415.03 2296.52 29.06 2012-08-17 00:23:40.000 230 33359.81 415.00 2296.50 29.06 2012-08-17 00:23:41.000 230 33359.84 415.05 2296.50 29.06 2012-08-17 00:23:42.000 230 33359.81 414.99 2296.57 29.06 2012-08-17 00:23:43.000 230 33359.76 415.01 2296.51 29.06 2012-08-17 00:23:44.000 230 33359.75 415.08 2296.52 29.06 2012-08-17 00:23:45.000 230 33359.78 415.01 2296.49 29.06 2012-08-17 00:23:46.000 230 33359.87 415.04 2296.48 29.06 2012-08-17 00:23:47.000 230 33359.83 415.04 2296.47 29.06 2012-08-17 00:23:48.000 230 33359.80 415.05 2296.47 29.06 2012-08-17 00:23:49.000 230 33359.79 415.02 2296.55 29.06 2012-08-17 00:23:49.000 230 33359.75 415.01 2296.50 29.06 2012-08-17 00:23:51.000 230 33359.82 414.99 2296.55 29.06 2012-08-17 00:23:52.000 230 33359.84 415.01 2296.51 29.06 2012-08-17 00:23:53.000 230 33359.76 415.05 2296.55 29.06 2012-08-17 00:23:54.000 230 33359.86 415.05 2296.42 29.06 2012-08-17 00:23:55.000 230 33359.74 415.04 2296.55 29.06 2012-08-17 00:23:56.000 230 33359.83 414.99 2296.51 29.06 2012-08-17 00:23:57.000 230 33359.74 415.03 2296.51 29.06 2012-08-17 00:23:58.000 230 33359.76 415.05 2296.47 29.06 2012-08-17 00:23:59.000 230 33359.78 415.02 2296.59 29.06 2012-08-17 00:24:00.000 230 33359.69 415.05 2296.54 29.06 2012-08-17 00:24:01.000 230 33359.82 415.03 2296.49 29.06 2012-08-17 00:24:02.000 230 33359.67 415.08 2296.47 29.06 2012-08-17 00:24:03.000 230 33359.76 415.05 2296.46 29.06 2012-08-17 00:24:04.000 230 33359.77 415.05 2296.45 29.06 2012-08-17 00:24:05.000 230 33359.85 415.03 2296.56 29.06 2012-08-17 00:24:06.000 230 33359.79 415.03 2296.48 29.06 2012-08-17 00:24:07.000 230 33359.72 415.07 2296.50 29.06 2012-08-17 00:24:08.000 230 33359.94 415.02 2296.60 29.06 2012-08-17 00:24:09.000 230 33359.79 415.07 2296.55 29.06 2012-08-17 00:24:10.000 230 33359.79 415.07 2296.52 29.06 2012-08-17 00:24:11.000 230 33359.78 415.06 2296.54 29.06 2012-08-17 00:24:12.000 230 33359.69 415.02 2296.59 29.06 2012-08-17 00:24:13.000 230 33359.75 415.06 2296.52 29.06 2012-08-17 00:24:14.000 230 33359.75 415.07 2296.57 29.06 2012-08-17 00:24:15.000 230 33359.72 415.03 2296.60 29.06 2012-08-17 00:24:16.000 230 33359.80 415.08 2296.64 29.06 2012-08-17 00:24:17.000 230 33359.77 415.08 2296.55 29.06 2012-08-17 00:24:18.000 230 33359.73 415.06 2296.54 29.06 2012-08-17 00:24:19.000 230 33359.74 415.01 2296.54 29.06 2012-08-17 00:24:20.000 230 33359.72 415.04 2296.56 29.06 2012-08-17 00:24:21.000 230 33359.70 415.05 2296.57 29.06 2012-08-17 00:24:22.000 230 33359.69 415.06 2296.59 29.06 2012-08-17 00:24:23.000 230 33359.80 415.04 2296.60 29.06 2012-08-17 00:24:24.000 230 33359.88 415.05 2296.60 29.06 2012-08-17 00:24:25.000 230 33359.80 415.05 2296.53 29.06 2012-08-17 00:24:26.000 230 33359.69 415.05 2296.54 29.06 2012-08-17 00:24:27.000 230 33359.75 415.07 2296.57 29.06 2012-08-17 00:24:28.000 230 33359.74 415.06 2296.61 29.06 2012-08-17 00:24:29.000 230 33359.72 415.08 2296.54 29.06 2012-08-17 00:24:30.000 230 33359.70 415.05 2296.51 29.06 2012-08-17 00:24:30.000 230 33359.64 415.13 2296.60 29.06 2012-08-17 00:24:32.000 230 33359.75 415.11 2296.60 29.06 2012-08-17 00:24:33.000 230 33359.75 415.11 2296.54 29.06 2012-08-17 00:24:34.000 230 33359.78 415.11 2296.55 29.06 2012-08-17 00:24:35.000 230 33359.71 415.12 2296.49 29.06 2012-08-17 00:24:36.000 230 33359.75 415.11 2296.60 29.06 2012-08-17 00:24:37.000 230 33359.74 415.11 2296.59 29.06 2012-08-17 00:24:38.000 230 33359.70 415.10 2296.66 29.06 2012-08-17 00:24:39.000 230 33359.69 415.07 2296.64 29.06 2012-08-17 00:24:40.000 230 33359.60 415.13 2296.60 29.06 2012-08-17 00:24:41.000 230 33359.63 415.12 2296.58 29.06 2012-08-17 00:24:42.000 230 33359.73 415.09 2296.59 29.06 2012-08-17 00:24:43.000 230 33359.61 415.12 2296.63 29.06 2012-08-17 00:24:43.000 230 33359.56 415.13 2296.59 29.06 2012-08-17 00:24:45.000 230 33359.59 415.11 2296.62 29.06 2012-08-17 00:24:46.000 230 33359.63 415.10 2296.69 29.06 2012-08-17 00:24:47.000 230 33359.63 415.11 2296.58 29.06 2012-08-17 00:24:48.000 230 33359.62 415.12 2296.65 29.06 2012-08-17 00:24:49.000 230 33359.60 415.13 2296.59 29.06 2012-08-17 00:24:50.000 230 33359.54 415.08 2296.65 29.06 2012-08-17 00:24:51.000 230 33359.58 415.08 2296.67 29.06 2012-08-17 00:24:52.000 230 33359.65 415.13 2296.67 29.06 2012-08-17 00:24:53.000 230 33359.69 415.12 2296.63 29.06 2012-08-17 00:24:54.000 230 33359.57 415.09 2296.61 29.06 2012-08-17 00:24:55.000 230 33359.66 415.11 2296.64 29.06 2012-08-17 00:24:56.000 230 33359.59 415.10 2296.67 29.06 2012-08-17 00:24:57.000 230 33359.59 415.07 2296.64 29.06 2012-08-17 00:24:58.000 230 33359.60 415.11 2296.56 29.06 2012-08-17 00:24:59.000 230 33359.59 415.08 2296.51 29.06 2012-08-17 00:25:00.000 230 33359.66 415.11 2296.63 29.06 2012-08-17 00:25:01.000 230 33359.57 415.12 2296.61 29.06 2012-08-17 00:25:02.000 230 33359.66 415.06 2296.60 29.06 2012-08-17 00:25:03.000 230 33359.62 415.07 2296.61 29.06 2012-08-17 00:25:04.000 230 33359.57 415.13 2296.59 29.06 2012-08-17 00:25:05.000 230 33359.63 415.12 2296.58 29.06 2012-08-17 00:25:06.000 230 33359.63 415.11 2296.63 29.06 2012-08-17 00:25:07.000 230 33359.57 415.11 2296.67 29.06 2012-08-17 00:25:08.000 230 33359.56 415.09 2296.64 29.06 2012-08-17 00:25:09.000 230 33359.57 415.08 2296.67 29.06 2012-08-17 00:25:10.000 230 33359.67 415.10 2296.59 29.06 2012-08-17 00:25:11.000 230 33359.54 415.11 2296.62 29.06 2012-08-17 00:25:12.000 230 33359.66 415.10 2296.63 29.06 2012-08-17 00:25:13.000 230 33359.66 415.08 2296.58 29.06 2012-08-17 00:25:14.000 230 33359.68 415.08 2296.63 29.06 2012-08-17 00:25:15.000 230 33359.57 415.07 2296.64 29.06 2012-08-17 00:25:16.000 230 33359.55 415.07 2296.61 29.06 2012-08-17 00:25:17.000 230 33359.56 415.09 2296.66 29.06 2012-08-17 00:25:18.000 230 33359.53 415.06 2296.62 29.06 2012-08-17 00:25:19.000 230 33359.65 415.08 2296.60 29.06 2012-08-17 00:25:20.000 230 33359.65 415.08 2296.62 29.06 2012-08-17 00:25:21.000 230 33359.54 415.09 2296.69 29.06 2012-08-17 00:25:22.000 230 33359.54 415.05 2296.55 29.06 2012-08-17 00:25:23.000 230 33359.60 415.09 2296.63 29.06 2012-08-17 00:25:24.000 230 33359.69 415.02 2296.66 29.06 2012-08-17 00:25:24.000 230 33359.51 415.05 2296.60 29.06 2012-08-17 00:25:26.000 230 33359.50 415.04 2296.67 29.06 2012-08-17 00:25:27.000 230 33359.47 415.01 2296.61 29.06 2012-08-17 00:25:28.000 230 33359.58 415.05 2296.64 29.06 2012-08-17 00:25:29.000 230 33359.57 415.01 2296.63 29.06 2012-08-17 00:25:30.000 230 33359.60 415.03 2296.57 29.06 2012-08-17 00:25:31.000 230 33359.56 415.05 2296.54 29.06 2012-08-17 00:25:32.000 230 33359.55 415.04 2296.66 29.06 2012-08-17 00:25:33.000 230 33359.58 415.02 2296.60 29.06 2012-08-17 00:25:34.000 230 33359.64 415.05 2296.67 29.06 2012-08-17 00:25:35.000 230 33359.60 415.01 2296.64 29.06 2012-08-17 00:25:36.000 230 33359.49 415.02 2296.61 29.06 2012-08-17 00:25:37.000 230 33359.62 414.99 2296.60 29.06 2012-08-17 00:25:37.000 230 33359.64 414.96 2296.61 29.06 2012-08-17 00:25:39.000 230 33359.59 414.98 2296.64 29.06 2012-08-17 00:25:40.000 230 33359.60 414.97 2296.59 29.06 2012-08-17 00:25:41.000 230 33359.60 414.99 2296.61 29.06 2012-08-17 00:25:42.000 230 33359.60 415.00 2296.57 29.06 2012-08-17 00:25:43.000 230 33359.66 415.02 2296.64 29.06 2012-08-17 00:25:44.000 230 33359.50 414.96 2296.54 29.06 2012-08-17 00:25:45.000 230 33359.53 414.94 2296.57 29.06 2012-08-17 00:25:46.000 230 33359.64 414.97 2296.60 29.06 2012-08-17 00:25:47.000 230 33359.60 415.00 2296.52 29.06 2012-08-17 00:25:48.000 230 33359.57 414.96 2296.59 29.06 2012-08-17 00:25:49.000 230 33359.57 414.96 2296.56 29.06 2012-08-17 00:25:50.000 230 33359.63 414.94 2296.62 29.06 2012-08-17 00:25:51.000 230 33359.58 414.98 2296.58 29.06 2012-08-17 00:25:52.000 230 33359.53 414.95 2296.48 29.06 2012-08-17 00:25:53.000 230 33359.53 414.99 2296.57 29.06 2012-08-17 00:25:54.000 230 33359.57 415.02 2296.57 29.06 2012-08-17 00:25:55.000 230 33359.59 414.96 2296.54 29.06 2012-08-17 00:25:56.000 230 33359.60 414.96 2296.63 29.06 2012-08-17 00:25:57.000 230 33359.61 414.92 2296.61 29.06 2012-08-17 00:25:58.000 230 33359.65 414.95 2296.57 29.06 2012-08-17 00:25:59.000 230 33359.60 414.92 2296.57 29.06 2012-08-17 00:26:00.000 230 33359.59 414.96 2296.57 29.06 2012-08-17 00:26:01.000 230 33359.65 414.96 2296.58 29.06 2012-08-17 00:26:02.000 230 33359.50 414.93 2296.53 29.06 2012-08-17 00:26:03.000 230 33359.51 414.92 2296.53 29.06 2012-08-17 00:26:04.000 230 33359.62 414.94 2296.57 29.06 2012-08-17 00:26:05.000 230 33359.62 414.93 2296.54 29.06 2012-08-17 00:26:06.000 230 33359.46 414.97 2296.53 29.06 2012-08-17 00:26:07.000 230 33359.56 414.94 2296.51 29.06 2012-08-17 00:26:08.000 230 33359.55 414.93 2296.57 29.06 2012-08-17 00:26:09.000 230 33359.58 414.95 2296.54 29.06 2012-08-17 00:26:10.000 230 33359.62 414.95 2296.58 29.06 2012-08-17 00:26:11.000 230 33359.52 414.91 2296.54 29.06 2012-08-17 00:26:12.000 230 33359.49 414.91 2296.49 29.06 2012-08-17 00:26:13.000 230 33359.50 414.90 2296.57 29.06 2012-08-17 00:26:14.000 230 33359.48 414.87 2296.57 29.06 2012-08-17 00:26:15.000 230 33359.52 414.88 2296.56 29.06 2012-08-17 00:26:16.000 230 33359.42 414.88 2296.55 29.06 2012-08-17 00:26:17.000 230 33359.51 414.85 2296.54 29.06 2012-08-17 00:26:18.000 230 33359.47 414.87 2296.48 29.06 2012-08-17 00:26:18.000 230 33359.53 414.89 2296.64 29.06 2012-08-17 00:26:20.000 230 33359.41 414.88 2296.55 29.06 2012-08-17 00:26:21.000 230 33359.46 414.86 2296.59 29.06 2012-08-17 00:26:22.000 230 33359.49 414.83 2296.60 29.06 2012-08-17 00:26:23.000 230 33359.44 414.83 2296.59 29.06 2012-08-17 00:26:24.000 230 33359.39 414.82 2296.59 29.06 2012-08-17 00:26:25.000 230 33359.49 414.82 2296.61 29.06 2012-08-17 00:26:26.000 230 33359.40 414.89 2296.53 29.06 2012-08-17 00:26:27.000 230 33359.44 414.86 2296.52 29.06 2012-08-17 00:26:28.000 230 33359.45 414.80 2296.61 29.06 2012-08-17 00:26:29.000 230 33359.39 414.81 2296.60 29.06 2012-08-17 00:26:30.000 230 33359.42 414.78 2296.53 29.06 2012-08-17 00:26:31.000 230 33359.40 414.83 2296.55 29.06 2012-08-17 00:26:31.000 230 33359.37 414.80 2296.52 29.06 2012-08-17 00:26:33.000 230 33359.41 414.79 2296.54 29.06 2012-08-17 00:26:34.000 230 33359.46 414.77 2296.59 29.06 2012-08-17 00:26:35.000 230 33359.41 414.80 2296.53 29.06 2012-08-17 00:26:36.000 230 33359.43 414.77 2296.57 29.06 2012-08-17 00:26:37.000 230 33359.46 414.76 2296.60 29.06 2012-08-17 00:26:38.000 230 33359.47 414.74 2296.60 29.06 2012-08-17 00:26:39.000 230 33359.41 414.75 2296.61 29.06 2012-08-17 00:26:40.000 230 33359.40 414.75 2296.60 29.06 2012-08-17 00:26:41.000 230 33359.44 414.76 2296.49 29.06 2012-08-17 00:26:42.000 230 33359.46 414.74 2296.47 29.06 2012-08-17 00:26:43.000 230 33359.40 414.77 2296.60 29.06 2012-08-17 00:26:44.000 230 33359.49 414.76 2296.61 29.06 2012-08-17 00:26:45.000 230 33359.37 414.78 2296.49 29.06 2012-08-17 00:26:46.000 230 33359.47 414.70 2296.59 29.06 2012-08-17 00:26:47.000 230 33359.45 414.76 2296.48 29.06 2012-08-17 00:26:48.000 230 33359.40 414.74 2296.53 29.06 2012-08-17 00:26:49.000 230 33359.46 414.73 2296.48 29.06 2012-08-17 00:26:50.000 230 33359.37 414.72 2296.48 29.06 2012-08-17 00:26:51.000 230 33359.28 414.70 2296.51 29.06 2012-08-17 00:26:52.000 230 33359.44 414.70 2296.60 29.06 2012-08-17 00:26:53.000 230 33359.38 414.71 2296.54 29.06 2012-08-17 00:26:54.000 230 33359.38 414.72 2296.55 29.06 2012-08-17 00:26:55.000 230 33359.38 414.75 2296.53 29.06 2012-08-17 00:26:56.000 230 33359.47 414.74 2296.55 29.06 2012-08-17 00:26:57.000 230 33359.42 414.71 2296.59 29.06 2012-08-17 00:26:58.000 230 33359.48 414.70 2296.55 29.06 2012-08-17 00:26:59.000 230 33359.43 414.73 2296.60 29.06 2012-08-17 00:27:00.000 230 33359.37 414.68 2296.57 29.06 2012-08-17 00:27:01.000 230 33359.35 414.65 2296.57 29.06 2012-08-17 00:27:02.000 230 33359.46 414.65 2296.61 29.06 2012-08-17 00:27:03.000 230 33359.41 414.65 2296.54 29.06 2012-08-17 00:27:04.000 230 33359.38 414.64 2296.49 29.06 2012-08-17 00:27:05.000 230 33359.38 414.67 2296.42 29.06 2012-08-17 00:27:06.000 230 33359.32 414.66 2296.51 29.06 2012-08-17 00:27:07.000 230 33359.34 414.67 2296.53 29.06 2012-08-17 00:27:08.000 230 33359.41 414.61 2296.51 29.06 2012-08-17 00:27:09.000 230 33359.37 414.62 2296.56 29.06 2012-08-17 00:27:10.000 230 33359.39 414.61 2296.50 29.06 2012-08-17 00:27:11.000 230 33359.39 414.62 2296.48 29.06 2012-08-17 00:27:12.000 230 33359.31 414.60 2296.55 29.06 2012-08-17 00:27:12.000 230 33359.43 414.62 2296.48 29.06 2012-08-17 00:27:14.000 230 33359.35 414.59 2296.45 29.06 2012-08-17 00:27:15.000 230 33359.34 414.58 2296.44 29.06 2012-08-17 00:27:16.000 230 33359.29 414.58 2296.54 29.06 2012-08-17 00:27:17.000 230 33359.34 414.57 2296.47 29.06 2012-08-17 00:27:18.000 230 33359.34 414.62 2296.49 29.06 2012-08-17 00:27:19.000 230 33359.32 414.63 2296.54 29.07 2012-08-17 00:27:20.000 230 33359.34 414.60 2296.38 29.06 2012-08-17 00:27:21.000 230 33359.28 414.61 2296.50 29.06 2012-08-17 00:27:22.000 230 33359.36 414.61 2296.48 29.06 2012-08-17 00:27:23.000 230 33359.25 414.59 2296.48 29.06 2012-08-17 00:27:24.000 230 33359.24 414.53 2296.48 29.06 2012-08-17 00:27:25.000 230 33359.31 414.52 2296.49 29.06 2012-08-17 00:27:25.000 230 33359.29 414.57 2296.53 29.06 2012-08-17 00:27:27.000 230 33359.25 414.53 2296.50 29.06 2012-08-17 00:27:28.000 230 33359.30 414.57 2296.45 29.06 2012-08-17 00:27:29.000 230 33359.28 414.54 2296.42 29.06 2012-08-17 00:27:30.000 230 33359.32 414.56 2296.41 29.06 2012-08-17 00:27:31.000 230 33359.32 414.57 2296.41 29.06 2012-08-17 00:27:32.000 230 33359.37 414.51 2296.48 29.06 2012-08-17 00:27:33.000 230 33359.28 414.52 2296.49 29.06 2012-08-17 00:27:34.000 230 33359.31 414.57 2296.41 29.06 2012-08-17 00:27:35.000 230 33359.34 414.50 2296.44 29.06 2012-08-17 00:27:36.000 230 33359.28 414.55 2296.43 29.06 2012-08-17 00:27:37.000 230 33359.39 414.51 2296.48 29.06 2012-08-17 00:27:38.000 230 33359.31 414.55 2296.43 29.06 2012-08-17 00:27:39.000 230 33359.31 414.56 2296.38 29.06 2012-08-17 00:27:40.000 230 33359.35 414.51 2296.45 29.06 2012-08-17 00:27:41.000 230 33359.32 414.54 2296.43 29.07 2012-08-17 00:27:42.000 230 33359.34 414.51 2296.51 29.06 2012-08-17 00:27:43.000 230 33359.29 414.54 2296.55 29.06 2012-08-17 00:27:44.000 230 33359.31 414.53 2296.38 29.07 2012-08-17 00:27:45.000 230 33359.23 414.49 2296.39 29.07 2012-08-17 00:27:46.000 230 33359.32 414.49 2296.31 29.06 2012-08-17 00:27:47.000 230 33359.25 414.54 2296.35 29.06 2012-08-17 00:27:48.000 230 33359.23 414.52 2296.43 29.06 2012-08-17 00:27:49.000 230 33359.28 414.50 2296.51 29.06 2012-08-17 00:27:50.000 230 33359.37 414.48 2296.34 29.07 2012-08-17 00:27:51.000 230 33359.28 414.48 2296.28 29.07 2012-08-17 00:27:52.000 230 33359.29 414.49 2296.45 29.06 2012-08-17 00:27:53.000 230 33359.34 414.46 2296.45 29.07 2012-08-17 00:27:54.000 230 33359.23 414.54 2296.46 29.07 2012-08-17 00:27:55.000 230 33359.29 414.52 2296.39 29.07 2012-08-17 00:27:56.000 230 33359.40 414.49 2296.46 29.07 2012-08-17 00:27:57.000 230 33359.29 414.50 2296.49 29.07 2012-08-17 00:27:58.000 230 33359.36 414.51 2296.45 29.07 2012-08-17 00:27:59.000 230 33359.34 414.48 2296.41 29.07 2012-08-17 00:28:00.000 230 33359.30 414.50 2296.39 29.07 2012-08-17 00:28:01.000 230 33359.29 414.49 2296.35 29.07 2012-08-17 00:28:02.000 230 33359.39 414.47 2296.48 29.07 2012-08-17 00:28:03.000 230 33359.29 414.49 2296.41 29.07 2012-08-17 00:28:04.000 230 33359.36 414.47 2296.41 29.07 2012-08-17 00:28:05.000 230 33359.38 414.48 2296.41 29.07 2012-08-17 00:28:06.000 230 33359.28 414.49 2296.42 29.06 2012-08-17 00:28:06.000 230 33359.22 414.52 2296.42 29.06 2012-08-17 00:28:08.000 230 33359.38 414.52 2296.38 29.07 2012-08-17 00:28:09.000 230 33359.26 414.46 2296.39 29.06 2012-08-17 00:28:10.000 230 33359.26 414.44 2296.45 29.06 2012-08-17 00:28:11.000 230 33359.30 414.51 2296.47 29.06 2012-08-17 00:28:12.000 230 33359.35 414.48 2296.46 29.07 2012-08-17 00:28:13.000 230 33359.30 414.48 2296.39 29.06 2012-08-17 00:28:14.000 230 33359.32 414.48 2296.44 29.07 2012-08-17 00:28:15.000 230 33359.37 414.45 2296.38 29.06 2012-08-17 00:28:16.000 230 33359.29 414.47 2296.41 29.06 2012-08-17 00:28:17.000 230 33359.38 414.44 2296.46 29.07 2012-08-17 00:28:18.000 230 33359.22 414.49 2296.40 29.06 2012-08-17 00:28:19.000 230 33359.31 414.46 2296.48 29.06 2012-08-17 00:28:19.000 230 33359.23 414.49 2296.36 29.06 2012-08-17 00:28:21.000 230 33359.29 414.47 2296.44 29.06 2012-08-17 00:28:22.000 230 33359.21 414.42 2296.42 29.06 2012-08-17 00:28:23.000 230 33359.23 414.43 2296.47 29.06 2012-08-17 00:28:24.000 230 33359.31 414.49 2296.44 29.06 2012-08-17 00:28:25.000 230 33359.25 414.41 2296.36 29.06 2012-08-17 00:28:26.000 230 33359.31 414.46 2296.34 29.06 2012-08-17 00:28:27.000 230 33359.26 414.51 2296.39 29.07 2012-08-17 00:28:28.000 230 33359.25 414.49 2296.41 29.07 2012-08-17 00:28:29.000 230 33359.23 414.45 2296.42 29.06 2012-08-17 00:28:30.000 230 33359.21 414.46 2296.49 29.06 2012-08-17 00:28:31.000 230 33359.23 414.50 2296.39 29.06 2012-08-17 00:28:32.000 230 33359.31 414.49 2296.41 29.06 2012-08-17 00:28:33.000 230 33359.21 414.47 2296.40 29.06 2012-08-17 00:28:34.000 230 33359.12 414.51 2296.40 29.06 2012-08-17 00:28:35.000 230 33359.23 414.45 2296.44 29.07 2012-08-17 00:28:36.000 230 33359.21 414.49 2296.43 29.06 2012-08-17 00:28:37.000 230 33359.26 414.51 2296.51 29.06 2012-08-17 00:28:38.000 230 33359.19 414.49 2296.42 29.06 2012-08-17 00:28:39.000 230 33359.31 414.50 2296.55 29.07 2012-08-17 00:28:40.000 230 33359.23 414.48 2296.49 29.06 2012-08-17 00:28:41.000 230 33359.20 414.49 2296.41 29.07 2012-08-17 00:28:42.000 230 33359.16 414.47 2296.48 29.06 2012-08-17 00:28:43.000 230 33359.18 414.50 2296.43 29.07 2012-08-17 00:28:44.000 230 33359.18 414.47 2296.41 29.06 2012-08-17 00:28:45.000 230 33359.11 414.49 2296.42 29.07 2012-08-17 00:28:46.000 230 33359.15 414.47 2296.39 29.07 2012-08-17 00:28:47.000 230 33359.24 414.48 2296.41 29.07 2012-08-17 00:28:48.000 230 33359.10 414.45 2296.35 29.07 2012-08-17 00:28:49.000 230 33359.06 414.44 2296.34 29.06 2012-08-17 00:28:50.000 230 33359.12 414.46 2296.39 29.07 2012-08-17 00:28:51.000 230 33359.10 414.45 2296.42 29.07 2012-08-17 00:28:52.000 230 33359.17 414.46 2296.44 29.06 2012-08-17 00:28:53.000 230 33359.16 414.45 2296.45 29.07 2012-08-17 00:28:54.000 230 33359.13 414.42 2296.42 29.07 2012-08-17 00:28:55.000 230 33359.06 414.45 2296.49 29.06 2012-08-17 00:28:56.000 230 33359.14 414.39 2296.47 29.06 2012-08-17 00:28:57.000 230 33359.07 414.47 2296.41 29.06 2012-08-17 00:28:58.000 230 33359.06 414.48 2296.44 29.06 2012-08-17 00:28:59.000 230 33359.06 414.43 2296.39 29.07 2012-08-17 00:29:00.000 230 33359.11 414.43 2296.39 29.06 2012-08-17 00:29:00.000 230 33359.07 414.43 2296.48 29.07 2012-08-17 00:29:02.000 230 33359.00 414.47 2296.43 29.06 2012-08-17 00:29:03.000 230 33359.07 414.44 2296.47 29.06 2012-08-17 00:29:04.000 230 33359.08 414.44 2296.48 29.07 2012-08-17 00:29:05.000 230 33359.07 414.46 2296.51 29.06 2012-08-17 00:29:06.000 230 33359.03 414.46 2296.46 29.07 2012-08-17 00:29:07.000 230 33359.01 414.47 2296.43 29.07 2012-08-17 00:29:08.000 230 33359.08 414.46 2296.44 29.07 2012-08-17 00:29:09.000 230 33359.00 414.46 2296.55 29.07 2012-08-17 00:29:10.000 230 33359.01 414.45 2296.42 29.07 2012-08-17 00:29:11.000 230 33359.07 414.45 2296.47 29.06 2012-08-17 00:29:12.000 230 33359.03 414.45 2296.54 29.07 2012-08-17 00:29:13.000 230 33359.10 414.47 2296.48 29.07 2012-08-17 00:29:13.000 230 33359.02 414.45 2296.53 29.06 2012-08-17 00:29:15.000 230 33359.07 414.49 2296.55 29.07 2012-08-17 00:29:16.000 230 33359.11 414.44 2296.54 29.07 2012-08-17 00:29:17.000 230 33358.97 414.48 2296.42 29.07 2012-08-17 00:29:18.000 230 33359.03 414.48 2296.52 29.06 2012-08-17 00:29:19.000 230 33359.04 414.45 2296.54 29.07 2012-08-17 00:29:20.000 230 33358.96 414.46 2296.52 29.07 2012-08-17 00:29:21.000 230 33359.00 414.50 2296.47 29.06 2012-08-17 00:29:22.000 230 33359.00 414.51 2296.42 29.07 2012-08-17 00:29:23.000 230 33359.03 414.51 2296.49 29.07 2012-08-17 00:29:24.000 230 33359.04 414.52 2296.49 29.07 2012-08-17 00:29:25.000 230 33358.94 414.49 2296.45 29.07 2012-08-17 00:29:26.000 230 33358.91 414.48 2296.41 29.07 2012-08-17 00:29:27.000 230 33359.07 414.48 2296.55 29.07 2012-08-17 00:29:28.000 230 33358.99 414.50 2296.53 29.07 2012-08-17 00:29:29.000 230 33358.96 414.51 2296.49 29.07 2012-08-17 00:29:30.000 230 33358.95 414.49 2296.43 29.06 2012-08-17 00:29:31.000 230 33358.89 414.48 2296.54 29.06 2012-08-17 00:29:32.000 230 33358.93 414.48 2296.54 29.06 2012-08-17 00:29:33.000 230 33358.92 414.51 2296.54 29.07 2012-08-17 00:29:34.000 230 33359.01 414.53 2296.53 29.07 2012-08-17 00:29:35.000 230 33359.01 414.52 2296.47 29.06 2012-08-17 00:29:36.000 230 33358.95 414.51 2296.54 29.07 2012-08-17 00:29:37.000 230 33358.97 414.52 2296.54 29.07 2012-08-17 00:29:38.000 230 33358.94 414.54 2296.52 29.07 2012-08-17 00:29:39.000 230 33358.95 414.55 2296.48 29.07 2012-08-17 00:29:40.000 230 33358.96 414.55 2296.47 29.07 2012-08-17 00:29:41.000 230 33358.91 414.54 2296.53 29.07 2012-08-17 00:29:42.000 230 33358.91 414.57 2296.51 29.06 2012-08-17 00:29:43.000 230 33358.89 414.52 2296.53 29.07 2012-08-17 00:29:44.000 230 33359.07 414.48 2296.48 29.06 2012-08-17 00:29:45.000 230 33358.95 414.56 2296.53 29.06 2012-08-17 00:29:46.000 230 33358.95 414.55 2296.54 29.06 2012-08-17 00:29:47.000 230 33358.98 414.56 2296.42 29.06 2012-08-17 00:29:48.000 230 33358.93 414.55 2296.52 29.06 2012-08-17 00:29:49.000 230 33358.85 414.51 2296.46 29.06 2012-08-17 00:29:50.000 230 33358.89 414.55 2296.49 29.06 2012-08-17 00:29:51.000 230 33359.03 414.55 2296.60 29.07 2012-08-17 00:29:52.000 230 33358.94 414.55 2296.56 29.06 2012-08-17 00:29:53.000 230 33358.90 414.58 2296.48 29.06 2012-08-17 00:29:54.000 230 33358.92 414.57 2296.45 29.07 2012-08-17 00:29:54.000 230 33358.98 414.55 2296.52 29.06 2012-08-17 00:29:56.000 230 33358.81 414.58 2296.48 29.07 2012-08-17 00:29:57.000 230 33359.07 414.55 2296.49 29.06 2012-08-17 00:29:58.000 230 33358.95 414.58 2296.49 29.06 2012-08-17 00:29:59.000 230 33358.92 414.56 2296.53 29.06 2012-08-17 00:30:00.000 230 33358.89 414.54 2296.50 29.07 2012-08-17 00:30:01.000 230 33358.91 414.59 2296.51 29.07 2012-08-17 00:30:02.000 230 33358.91 414.57 2296.49 29.07 2012-08-17 00:30:03.000 230 33358.88 414.59 2296.47 29.06 2012-08-17 00:30:04.000 230 33358.82 414.56 2296.45 29.06 2012-08-17 00:30:05.000 230 33358.92 414.59 2296.57 29.06 2012-08-17 00:30:06.000 230 33358.92 414.56 2296.54 29.06 2012-08-17 00:30:07.000 230 33358.92 414.57 2296.49 29.06 2012-08-17 00:30:07.000 230 33358.92 414.56 2296.53 29.06 2012-08-17 00:30:09.000 230 33358.88 414.60 2296.58 29.07 2012-08-17 00:30:10.000 230 33358.98 414.60 2296.53 29.07 2012-08-17 00:30:11.000 230 33358.88 414.60 2296.51 29.07 2012-08-17 00:30:12.000 230 33358.83 414.61 2296.54 29.06 2012-08-17 00:30:13.000 230 33358.78 414.59 2296.59 29.06 2012-08-17 00:30:14.000 230 33358.87 414.62 2296.45 29.06 2012-08-17 00:30:15.000 230 33358.88 414.62 2296.59 29.07 2012-08-17 00:30:16.000 230 33358.81 414.61 2296.53 29.07 2012-08-17 00:30:17.000 230 33358.79 414.59 2296.57 29.06 2012-08-17 00:30:18.000 230 33358.85 414.61 2296.59 29.06 2012-08-17 00:30:19.000 230 33358.86 414.65 2296.60 29.06 2012-08-17 00:30:20.000 230 33358.82 414.64 2296.60 29.06 2012-08-17 00:30:21.000 230 33358.84 414.62 2296.60 29.06 2012-08-17 00:30:22.000 230 33358.85 414.63 2296.60 29.06 2012-08-17 00:30:23.000 230 33358.85 414.68 2296.58 29.07 2012-08-17 00:30:24.000 230 33358.73 414.65 2296.57 29.07 2012-08-17 00:30:25.000 230 33358.76 414.66 2296.61 29.06 2012-08-17 00:30:26.000 230 33358.78 414.64 2296.59 29.07 2012-08-17 00:30:27.000 230 33358.82 414.68 2296.60 29.06 2012-08-17 00:30:28.000 230 33358.79 414.64 2296.60 29.06 2012-08-17 00:30:29.000 230 33358.76 414.70 2296.53 29.06 2012-08-17 00:30:30.000 230 33358.64 414.67 2296.50 29.06 2012-08-17 00:30:31.000 230 33358.68 414.64 2296.60 29.07 2012-08-17 00:30:32.000 230 33358.71 414.65 2296.61 29.06 2012-08-17 00:30:33.000 230 33358.79 414.67 2296.54 29.06 2012-08-17 00:30:34.000 230 33358.71 414.68 2296.56 29.06 2012-08-17 00:30:35.000 230 33358.76 414.70 2296.47 29.06 2012-08-17 00:30:36.000 230 33358.76 414.69 2296.53 29.06 2012-08-17 00:30:37.000 230 33358.73 414.68 2296.58 29.06 2012-08-17 00:30:38.000 230 33358.79 414.69 2296.55 29.07 2012-08-17 00:30:39.000 230 33358.80 414.70 2296.56 29.07 2012-08-17 00:30:40.000 230 33358.70 414.71 2296.60 29.07 2012-08-17 00:30:41.000 230 33358.85 414.70 2296.53 29.06 2012-08-17 00:30:42.000 230 33358.69 414.72 2296.57 29.07 2012-08-17 00:30:43.000 230 33358.73 414.72 2296.59 29.07 2012-08-17 00:30:44.000 230 33358.66 414.78 2296.60 29.07 2012-08-17 00:30:45.000 230 33358.69 414.71 2296.62 29.07 2012-08-17 00:30:46.000 230 33358.67 414.69 2296.62 29.06 2012-08-17 00:30:47.000 230 33358.63 414.73 2296.63 29.06 2012-08-17 00:30:48.000 230 33358.63 414.77 2296.68 29.07 2012-08-17 00:30:48.000 230 33358.63 414.79 2296.58 29.07 2012-08-17 00:30:50.000 230 33358.63 414.75 2296.70 29.07 2012-08-17 00:30:51.000 230 33358.64 414.78 2296.65 29.07 2012-08-17 00:30:52.000 230 33358.63 414.76 2296.66 29.07 2012-08-17 00:30:53.000 230 33358.68 414.77 2296.48 29.07 2012-08-17 00:30:54.000 230 33358.60 414.76 2296.61 29.07 2012-08-17 00:30:55.000 230 33358.68 414.80 2296.58 29.07 2012-08-17 00:30:56.000 230 33358.58 414.77 2296.67 29.07 2012-08-17 00:30:57.000 230 33358.67 414.81 2296.63 29.07 2012-08-17 00:30:58.000 230 33358.63 414.78 2296.63 29.07 2012-08-17 00:30:59.000 230 33358.60 414.77 2296.72 29.07 2012-08-17 00:31:00.000 230 33358.60 414.82 2296.69 29.07 2012-08-17 00:31:01.000 230 33358.51 414.78 2296.66 29.07 2012-08-17 00:31:01.000 230 33358.61 414.82 2296.74 29.07 2012-08-17 00:31:03.000 230 33358.67 414.84 2296.66 29.07 2012-08-17 00:31:04.000 230 33358.58 414.80 2296.66 29.07 2012-08-17 00:31:05.000 230 33358.63 414.82 2296.68 29.06 2012-08-17 00:31:06.000 230 33358.61 414.86 2296.63 29.07 2012-08-17 00:31:07.000 230 33358.62 414.81 2296.75 29.07 2012-08-17 00:31:08.000 230 33358.57 414.81 2296.70 29.07 2012-08-17 00:31:09.000 230 33358.64 414.84 2296.67 29.07 2012-08-17 00:31:10.000 230 33358.57 414.82 2296.64 29.06 2012-08-17 00:31:11.000 230 33358.57 414.87 2296.63 29.07 2012-08-17 00:31:12.000 230 33358.60 414.88 2296.67 29.07 2012-08-17 00:31:13.000 230 33358.57 414.86 2296.69 29.07 2012-08-17 00:31:14.000 230 33358.47 414.86 2296.73 29.07 2012-08-17 00:31:15.000 230 33358.64 414.87 2296.66 29.07 2012-08-17 00:31:16.000 230 33358.45 414.86 2296.67 29.07 2012-08-17 00:31:17.000 230 33358.63 414.84 2296.60 29.07 2012-08-17 00:31:18.000 230 33358.60 414.88 2296.64 29.07 2012-08-17 00:31:19.000 230 33358.61 414.84 2296.60 29.07 2012-08-17 00:31:20.000 230 33358.50 414.88 2296.64 29.07 2012-08-17 00:31:21.000 230 33358.58 414.87 2296.70 29.07 2012-08-17 00:31:22.000 230 33358.56 414.87 2296.75 29.06 2012-08-17 00:31:23.000 230 33358.61 414.90 2296.67 29.07 2012-08-17 00:31:24.000 230 33358.55 414.88 2296.56 29.07 2012-08-17 00:31:25.000 230 33358.71 414.91 2296.64 29.07 2012-08-17 00:31:26.000 230 33358.54 414.93 2296.68 29.07 2012-08-17 00:31:27.000 230 33358.55 414.91 2296.63 29.07 2012-08-17 00:31:28.000 230 33358.50 414.94 2296.64 29.07 2012-08-17 00:31:29.000 230 33358.47 414.92 2296.68 29.07 2012-08-17 00:31:30.000 230 33358.48 414.88 2296.74 29.07 2012-08-17 00:31:31.000 230 33358.52 414.93 2296.72 29.07 2012-08-17 00:31:32.000 230 33358.46 414.95 2296.76 29.07 2012-08-17 00:31:33.000 230 33358.44 414.94 2296.76 29.07 2012-08-17 00:31:34.000 230 33358.47 414.94 2296.74 29.07 2012-08-17 00:31:35.000 230 33358.45 414.94 2296.66 29.07 2012-08-17 00:31:36.000 230 33358.48 414.94 2296.64 29.07 2012-08-17 00:31:37.000 230 33358.36 414.93 2296.69 29.07 2012-08-17 00:31:38.000 230 33358.54 414.98 2296.65 29.07 2012-08-17 00:31:39.000 230 33358.52 415.00 2296.72 29.07 2012-08-17 00:31:40.000 230 33358.51 414.98 2296.69 29.07 2012-08-17 00:31:41.000 230 33358.53 414.96 2296.66 29.07 2012-08-17 00:31:42.000 230 33358.51 414.97 2296.68 29.07 2012-08-17 00:31:42.000 230 33358.48 414.96 2296.71 29.07 2012-08-17 00:31:44.000 230 33358.51 414.98 2296.78 29.07 2012-08-17 00:31:45.000 230 33358.48 415.01 2296.71 29.07 2012-08-17 00:31:46.000 230 33358.52 415.00 2296.73 29.07 2012-08-17 00:31:47.000 230 33358.50 414.99 2296.70 29.07 2012-08-17 00:31:48.000 230 33358.51 414.99 2296.64 29.07 2012-08-17 00:31:49.000 230 33358.42 414.98 2296.77 29.07 2012-08-17 00:31:50.000 230 33358.53 414.99 2296.71 29.07 2012-08-17 00:31:51.000 230 33358.38 415.00 2296.73 29.07 2012-08-17 00:31:52.000 230 33358.46 414.98 2296.71 29.07 2012-08-17 00:31:53.000 230 33358.48 415.05 2296.71 29.07 2012-08-17 00:31:54.000 230 33358.52 415.02 2296.72 29.07 2012-08-17 00:31:55.000 230 33358.53 415.05 2296.72 29.07 2012-08-17 00:31:55.000 230 33358.51 415.02 2296.72 29.07 2012-08-17 00:31:57.000 230 33358.51 415.05 2296.78 29.07 2012-08-17 00:31:58.000 230 33358.52 415.04 2296.69 29.07 2012-08-17 00:31:59.000 230 33358.53 415.07 2296.60 29.07 2012-08-17 00:32:00.000 230 33358.47 415.03 2296.67 29.07 2012-08-17 00:32:01.000 230 33358.45 415.04 2296.65 29.07 2012-08-17 00:32:02.000 230 33358.51 415.07 2296.66 29.07 2012-08-17 00:32:03.000 230 33358.42 415.08 2296.66 29.07 2012-08-17 00:32:04.000 230 33358.42 415.06 2296.64 29.07 2012-08-17 00:32:05.000 230 33358.48 415.12 2296.71 29.07 2012-08-17 00:32:06.000 230 33358.47 415.08 2296.65 29.07 2012-08-17 00:32:07.000 230 33358.47 415.07 2296.68 29.07 2012-08-17 00:32:08.000 230 33358.49 415.10 2296.64 29.07 2012-08-17 00:32:09.000 230 33358.44 415.10 2296.60 29.07 2012-08-17 00:32:10.000 230 33358.44 415.10 2296.59 29.06 2012-08-17 00:32:11.000 230 33358.39 415.13 2296.71 29.07 2012-08-17 00:32:12.000 230 33358.38 415.10 2296.75 29.07 2012-08-17 00:32:13.000 230 33358.44 415.18 2296.66 29.07 2012-08-17 00:32:14.000 230 33358.34 415.13 2296.72 29.07 2012-08-17 00:32:15.000 230 33358.41 415.12 2296.70 29.07 2012-08-17 00:32:16.000 230 33358.32 415.11 2296.66 29.06 2012-08-17 00:32:17.000 230 33358.39 415.11 2296.74 29.07 2012-08-17 00:32:18.000 230 33358.43 415.14 2296.70 29.06 2012-08-17 00:32:19.000 230 33358.45 415.13 2296.70 29.07 2012-08-17 00:32:20.000 230 33358.36 415.17 2296.72 29.07 2012-08-17 00:32:21.000 230 33358.45 415.13 2296.74 29.07 2012-08-17 00:32:22.000 230 33358.42 415.14 2296.76 29.07 2012-08-17 00:32:23.000 230 33358.38 415.17 2296.78 29.06 2012-08-17 00:32:24.000 230 33358.38 415.15 2296.70 29.07 2012-08-17 00:32:25.000 230 33358.47 415.16 2296.70 29.07 2012-08-17 00:32:26.000 230 33358.45 415.16 2296.70 29.06 2012-08-17 00:32:27.000 230 33358.34 415.20 2296.72 29.06 2012-08-17 00:32:28.000 230 33358.44 415.18 2296.73 29.07 2012-08-17 00:32:29.000 230 33358.40 415.18 2296.74 29.06 2012-08-17 00:32:30.000 230 33358.39 415.17 2296.75 29.06 2012-08-17 00:32:31.000 230 33358.44 415.17 2296.71 29.06 2012-08-17 00:32:32.000 230 33358.38 415.20 2296.75 29.06 2012-08-17 00:32:33.000 230 33358.49 415.17 2296.72 29.06 2012-08-17 00:32:34.000 230 33358.44 415.19 2296.74 29.07 2012-08-17 00:32:35.000 230 33358.42 415.19 2296.74 29.07 2012-08-17 00:32:36.000 230 33358.56 415.22 2296.74 29.07 2012-08-17 00:32:36.000 230 33358.41 415.20 2296.70 29.07 2012-08-17 00:32:38.000 230 33358.45 415.27 2296.70 29.06 2012-08-17 00:32:39.000 230 33358.41 415.19 2296.69 29.07 2012-08-17 00:32:40.000 230 33358.41 415.21 2296.68 29.07 2012-08-17 00:32:41.000 230 33358.53 415.24 2296.72 29.07 2012-08-17 00:32:42.000 230 33358.47 415.24 2296.72 29.07 2012-08-17 00:32:43.000 230 33358.39 415.22 2296.78 29.07 2012-08-17 00:32:44.000 230 33358.43 415.26 2296.78 29.07 2012-08-17 00:32:45.000 230 33358.60 415.28 2296.69 29.06 2012-08-17 00:32:46.000 230 33358.54 415.30 2296.69 29.06 2012-08-17 00:32:47.000 230 33358.44 415.30 2296.79 29.07 2012-08-17 00:32:48.000 230 33358.48 415.26 2296.75 29.07 2012-08-17 00:32:49.000 230 33358.56 415.27 2296.83 29.07 2012-08-17 00:32:49.000 230 33358.43 415.23 2296.74 29.07 2012-08-17 00:32:51.000 230 33358.57 415.26 2296.68 29.07 2012-08-17 00:32:52.000 230 33358.51 415.28 2296.70 29.07 2012-08-17 00:32:53.000 230 33358.50 415.30 2296.80 29.07 2012-08-17 00:32:54.000 230 33358.54 415.24 2296.76 29.07 2012-08-17 00:32:55.000 230 33358.47 415.27 2296.73 29.07 2012-08-17 00:32:56.000 230 33358.55 415.29 2296.73 29.07 2012-08-17 00:32:57.000 230 33358.59 415.28 2296.68 29.07 2012-08-17 00:32:58.000 230 33358.53 415.29 2296.67 29.07 2012-08-17 00:32:59.000 230 33358.58 415.28 2296.70 29.07 2012-08-17 00:33:00.000 230 33358.48 415.24 2296.74 29.07 2012-08-17 00:33:01.000 230 33358.50 415.29 2296.77 29.07 2012-08-17 00:33:02.000 230 33358.53 415.28 2296.78 29.07 2012-08-17 00:33:03.000 230 33358.64 415.27 2296.75 29.07 2012-08-17 00:33:04.000 230 33358.61 415.30 2296.67 29.07 2012-08-17 00:33:05.000 230 33358.48 415.27 2296.72 29.07 2012-08-17 00:33:06.000 230 33358.54 415.32 2296.73 29.07 2012-08-17 00:33:07.000 230 33358.51 415.29 2296.71 29.07 2012-08-17 00:33:08.000 230 33358.41 415.29 2296.71 29.07 2012-08-17 00:33:09.000 230 33358.57 415.29 2296.77 29.07 2012-08-17 00:33:10.000 230 33358.54 415.28 2296.76 29.07 2012-08-17 00:33:11.000 230 33358.58 415.31 2296.79 29.07 2012-08-17 00:33:12.000 230 33358.60 415.33 2296.66 29.07 2012-08-17 00:33:13.000 230 33358.64 415.30 2296.68 29.07 2012-08-17 00:33:14.000 230 33358.59 415.33 2296.78 29.07 2012-08-17 00:33:15.000 230 33358.72 415.33 2296.64 29.07 2012-08-17 00:33:16.000 230 33358.63 415.31 2296.72 29.07 2012-08-17 00:33:17.000 230 33358.61 415.32 2296.72 29.07 2012-08-17 00:33:18.000 230 33358.61 415.34 2296.79 29.07 2012-08-17 00:33:19.000 230 33358.66 415.35 2296.75 29.07 2012-08-17 00:33:20.000 230 33358.56 415.37 2296.71 29.07 2012-08-17 00:33:21.000 230 33358.76 415.38 2296.72 29.07 2012-08-17 00:33:22.000 230 33358.60 415.38 2296.69 29.07 2012-08-17 00:33:23.000 230 33358.63 415.35 2296.70 29.07 2012-08-17 00:33:24.000 230 33358.56 415.38 2296.66 29.07 2012-08-17 00:33:25.000 230 33358.66 415.30 2296.76 29.07 2012-08-17 00:33:26.000 230 33358.60 415.41 2296.72 29.07 2012-08-17 00:33:27.000 230 33358.73 415.38 2296.67 29.07 2012-08-17 00:33:28.000 230 33358.59 415.36 2296.64 29.07 2012-08-17 00:33:29.000 230 33358.64 415.35 2296.62 29.07 2012-08-17 00:33:30.000 230 33358.65 415.38 2296.67 29.07 2012-08-17 00:33:30.000 230 33358.68 415.42 2296.67 29.07 2012-08-17 00:33:32.000 230 33358.58 415.38 2296.63 29.07 2012-08-17 00:33:33.000 230 33358.66 415.41 2296.67 29.07 2012-08-17 00:33:34.000 230 33358.58 415.38 2296.66 29.07 2012-08-17 00:33:35.000 230 33358.64 415.44 2296.70 29.07 2012-08-17 00:33:36.000 230 33358.61 415.43 2296.69 29.07 2012-08-17 00:33:37.000 230 33358.65 415.38 2296.65 29.07 2012-08-17 00:33:38.000 230 33358.54 415.39 2296.66 29.07 2012-08-17 00:33:39.000 230 33358.73 415.37 2296.67 29.07 2012-08-17 00:33:40.000 230 33358.57 415.40 2296.66 29.07 2012-08-17 00:33:41.000 230 33358.65 415.43 2296.68 29.07 2012-08-17 00:33:42.000 230 33358.59 415.42 2296.77 29.07 2012-08-17 00:33:43.000 230 33358.56 415.38 2296.66 29.07 2012-08-17 00:33:43.000 230 33358.64 415.41 2296.67 29.07 2012-08-17 00:33:45.000 230 33358.68 415.41 2296.67 29.07 2012-08-17 00:33:46.000 230 33358.68 415.42 2296.62 29.07 2012-08-17 00:33:47.000 230 33358.61 415.41 2296.72 29.07 2012-08-17 00:33:48.000 230 33358.60 415.37 2296.68 29.07 2012-08-17 00:33:49.000 230 33358.56 415.44 2296.67 29.07 2012-08-17 00:33:50.000 230 33358.58 415.38 2296.76 29.07 2012-08-17 00:33:51.000 230 33358.63 415.42 2296.78 29.07 2012-08-17 00:33:52.000 230 33358.62 415.42 2296.70 29.07 2012-08-17 00:33:53.000 230 33358.63 415.43 2296.75 29.07 2012-08-17 00:33:54.000 230 33358.67 415.46 2296.65 29.07 2012-08-17 00:33:55.000 230 33358.58 415.42 2296.69 29.07 2012-08-17 00:33:56.000 230 33358.57 415.44 2296.62 29.07 2012-08-17 00:33:57.000 230 33358.76 415.44 2296.75 29.07 2012-08-17 00:33:58.000 230 33358.64 415.47 2296.73 29.07 2012-08-17 00:33:59.000 230 33358.61 415.43 2296.69 29.07 2012-08-17 00:34:00.000 230 33358.64 415.44 2296.71 29.07 2012-08-17 00:34:01.000 230 33358.62 415.46 2296.75 29.07 2012-08-17 00:34:02.000 230 33358.67 415.44 2296.75 29.07 2012-08-17 00:34:03.000 230 33358.69 415.48 2296.65 29.07 2012-08-17 00:34:04.000 230 33358.70 415.46 2296.70 29.07 2012-08-17 00:34:05.000 230 33358.66 415.46 2296.70 29.07 2012-08-17 00:34:06.000 230 33358.73 415.50 2296.62 29.07 2012-08-17 00:34:07.000 230 33358.70 415.46 2296.75 29.07 2012-08-17 00:34:08.000 230 33358.66 415.43 2296.73 29.07 2012-08-17 00:34:09.000 230 33358.67 415.47 2296.76 29.07 2012-08-17 00:34:10.000 230 33358.69 415.46 2296.78 29.07 2012-08-17 00:34:11.000 230 33358.60 415.45 2296.76 29.07 2012-08-17 00:34:12.000 230 33358.67 415.50 2296.74 29.07 2012-08-17 00:34:13.000 230 33358.61 415.48 2296.78 29.07 2012-08-17 00:34:14.000 230 33358.76 415.47 2296.66 29.07 2012-08-17 00:34:15.000 230 33358.69 415.46 2296.79 29.07 2012-08-17 00:34:16.000 230 33358.63 415.44 2296.73 29.07 2012-08-17 00:34:17.000 230 33358.70 415.48 2296.75 29.07 2012-08-17 00:34:18.000 230 33358.66 415.48 2296.69 29.07 2012-08-17 00:34:19.000 230 33358.67 415.51 2296.74 29.07 2012-08-17 00:34:20.000 230 33358.76 415.52 2296.70 29.07 2012-08-17 00:34:21.000 230 33358.62 415.49 2296.74 29.07 2012-08-17 00:34:22.000 230 33358.63 415.49 2296.76 29.07 2012-08-17 00:34:23.000 230 33358.73 415.50 2296.72 29.07 2012-08-17 00:34:24.000 230 33358.71 415.54 2296.71 29.07 2012-08-17 00:34:24.000 230 33358.73 415.51 2296.82 29.07 2012-08-17 00:34:26.000 230 33358.56 415.53 2296.70 29.07 2012-08-17 00:34:27.000 230 33358.70 415.53 2296.81 29.07 2012-08-17 00:34:28.000 230 33358.68 415.55 2296.74 29.07 2012-08-17 00:34:29.000 230 33358.67 415.54 2296.75 29.07 2012-08-17 00:34:30.000 230 33358.70 415.55 2296.65 29.07 2012-08-17 00:34:31.000 230 33358.65 415.54 2296.71 29.07 2012-08-17 00:34:32.000 230 33358.59 415.55 2296.73 29.07 2012-08-17 00:34:33.000 230 33358.65 415.54 2296.67 29.07 2012-08-17 00:34:34.000 230 33358.63 415.54 2296.70 29.07 2012-08-17 00:34:35.000 230 33358.62 415.57 2296.70 29.07 2012-08-17 00:34:36.000 230 33358.63 415.58 2296.73 29.07 2012-08-17 00:34:37.000 230 33358.61 415.56 2296.69 29.07 2012-08-17 00:34:37.000 230 33358.56 415.61 2296.64 29.07 2012-08-17 00:34:39.000 230 33358.65 415.65 2296.67 29.07 2012-08-17 00:34:40.000 230 33358.64 415.64 2296.69 29.07 2012-08-17 00:34:41.000 230 33358.61 415.63 2296.73 29.07 2012-08-17 00:34:42.000 230 33358.61 415.60 2296.78 29.07 2012-08-17 00:34:43.000 230 33358.54 415.59 2296.67 29.07 2012-08-17 00:34:44.000 230 33358.64 415.61 2296.73 29.07 2012-08-17 00:34:45.000 230 33358.51 415.54 2296.77 29.07 2012-08-17 00:34:46.000 230 33358.48 415.59 2296.72 29.07 2012-08-17 00:34:47.000 230 33358.58 415.63 2296.68 29.07 2012-08-17 00:34:48.000 230 33358.66 415.61 2296.76 29.07 2012-08-17 00:34:49.000 230 33358.56 415.63 2296.75 29.07 2012-08-17 00:34:50.000 230 33358.47 415.66 2296.78 29.07 2012-08-17 00:34:51.000 230 33358.57 415.63 2296.70 29.07 2012-08-17 00:34:52.000 230 33358.53 415.65 2296.71 29.07 2012-08-17 00:34:53.000 230 33358.54 415.66 2296.80 29.07 2012-08-17 00:34:54.000 230 33358.59 415.68 2296.83 29.07 2012-08-17 00:34:55.000 230 33358.57 415.65 2296.72 29.07 2012-08-17 00:34:56.000 230 33358.58 415.65 2296.78 29.07 2012-08-17 00:34:57.000 230 33358.56 415.65 2296.76 29.07 2012-08-17 00:34:58.000 230 33358.56 415.67 2296.78 29.07 2012-08-17 00:34:59.000 230 33358.54 415.67 2296.75 29.07 2012-08-17 00:35:00.000 230 33358.54 415.68 2296.78 29.07 2012-08-17 00:35:01.000 230 33358.48 415.68 2296.74 29.07 2012-08-17 00:35:02.000 230 33358.45 415.68 2296.82 29.07 2012-08-17 00:35:03.000 230 33358.59 415.68 2296.71 29.07 2012-08-17 00:35:04.000 230 33358.55 415.70 2296.69 29.07 2012-08-17 00:35:05.000 230 33358.51 415.71 2296.78 29.07 2012-08-17 00:35:06.000 230 33358.57 415.71 2296.80 29.07 2012-08-17 00:35:07.000 230 33358.53 415.71 2296.73 29.07 2012-08-17 00:35:08.000 230 33358.47 415.71 2296.74 29.07 2012-08-17 00:35:09.000 230 33358.51 415.75 2296.81 29.07 2012-08-17 00:35:10.000 230 33358.48 415.75 2296.85 29.07 2012-08-17 00:35:11.000 230 33358.47 415.78 2296.79 29.07 2012-08-17 00:35:12.000 230 33358.53 415.80 2296.82 29.07 2012-08-17 00:35:13.000 230 33358.45 415.78 2296.85 29.07 2012-08-17 00:35:14.000 230 33358.37 415.78 2296.79 29.07 2012-08-17 00:35:15.000 230 33358.41 415.81 2296.83 29.07 2012-08-17 00:35:16.000 230 33358.52 415.79 2296.79 29.07 2012-08-17 00:35:17.000 230 33358.49 415.81 2296.85 29.07 2012-08-17 00:35:18.000 230 33358.49 415.83 2296.80 29.07 2012-08-17 00:35:18.000 230 33358.43 415.81 2296.79 29.07 2012-08-17 00:35:20.000 230 33358.54 415.79 2296.77 29.07 2012-08-17 00:35:21.000 230 33358.36 415.84 2296.75 29.07 2012-08-17 00:35:22.000 230 33358.33 415.83 2296.82 29.07 2012-08-17 00:35:23.000 230 33358.39 415.82 2296.85 29.07 2012-08-17 00:35:24.000 230 33358.45 415.84 2296.81 29.07 2012-08-17 00:35:25.000 230 33358.41 415.80 2296.84 29.07 2012-08-17 00:35:26.000 230 33358.47 415.82 2296.86 29.07 2012-08-17 00:35:27.000 230 33358.45 415.85 2296.82 29.07 2012-08-17 00:35:28.000 230 33358.44 415.88 2296.82 29.07 2012-08-17 00:35:29.000 230 33358.38 415.87 2296.80 29.07 2012-08-17 00:35:30.000 230 33358.42 415.87 2296.85 29.07 2012-08-17 00:35:31.000 230 33358.36 415.84 2296.86 29.07 2012-08-17 00:35:31.000 230 33358.39 415.86 2296.84 29.07 2012-08-17 00:35:33.000 230 33358.42 415.92 2296.86 29.07 2012-08-17 00:35:34.000 230 33358.39 415.92 2296.90 29.07 2012-08-17 00:35:35.000 230 33358.40 415.86 2296.87 29.07 2012-08-17 00:35:36.000 230 33358.44 415.85 2296.79 29.07 2012-08-17 00:35:37.000 230 33358.42 415.90 2296.89 29.07 2012-08-17 00:35:38.000 230 33358.47 415.89 2296.91 29.07 2012-08-17 00:35:39.000 230 33358.52 415.91 2296.90 29.07 2012-08-17 00:35:40.000 230 33358.35 415.93 2296.87 29.07 2012-08-17 00:35:41.000 230 33358.44 415.90 2296.91 29.07 2012-08-17 00:35:42.000 230 33358.29 415.87 2296.91 29.07 2012-08-17 00:35:43.000 230 33358.31 415.91 2296.88 29.07 2012-08-17 00:35:44.000 230 33358.37 415.91 2296.91 29.07 2012-08-17 00:35:45.000 230 33358.37 415.92 2296.96 29.07 2012-08-17 00:35:46.000 230 33358.29 415.93 2296.86 29.07 2012-08-17 00:35:47.000 230 33358.41 415.95 2296.88 29.07 2012-08-17 00:35:48.000 230 33358.28 415.93 2296.94 29.07 2012-08-17 00:35:49.000 230 33358.32 415.94 2296.92 29.07 2012-08-17 00:35:50.000 230 33358.29 415.93 2296.88 29.07 2012-08-17 00:35:51.000 230 33358.38 415.94 2296.98 29.07 2012-08-17 00:35:52.000 230 33358.26 415.95 2296.98 29.07 2012-08-17 00:35:53.000 230 33358.35 415.96 2296.89 29.07 2012-08-17 00:35:54.000 230 33358.31 415.96 2296.90 29.07 2012-08-17 00:35:55.000 230 33358.31 415.98 2296.88 29.07 2012-08-17 00:35:56.000 230 33358.23 415.96 2296.92 29.07 2012-08-17 00:35:57.000 230 33358.35 415.98 2296.92 29.07 2012-08-17 00:35:58.000 230 33358.31 415.98 2296.93 29.07 2012-08-17 00:35:59.000 230 33358.19 416.03 2297.00 29.07 2012-08-17 00:36:00.000 230 33358.21 415.99 2296.97 29.07 2012-08-17 00:36:01.000 230 33358.11 415.99 2296.94 29.07 2012-08-17 00:36:02.000 230 33358.33 416.02 2296.85 29.07 2012-08-17 00:36:03.000 230 33358.32 416.01 2296.90 29.07 2012-08-17 00:36:04.000 230 33358.23 416.01 2296.84 29.07 2012-08-17 00:36:05.000 230 33358.21 416.05 2297.00 29.07 2012-08-17 00:36:06.000 230 33358.24 416.03 2296.89 29.07 2012-08-17 00:36:07.000 230 33358.20 416.04 2296.89 29.07 2012-08-17 00:36:08.000 230 33358.24 415.99 2296.98 29.07 2012-08-17 00:36:09.000 230 33358.18 416.02 2296.94 29.07 2012-08-17 00:36:10.000 230 33358.20 416.00 2296.98 29.07 2012-08-17 00:36:11.000 230 33358.18 416.03 2296.97 29.07 2012-08-17 00:36:12.000 230 33358.21 416.01 2296.88 29.07 2012-08-17 00:36:12.000 230 33358.17 416.02 2296.97 29.07 2012-08-17 00:36:14.000 230 33358.23 416.03 2296.98 29.07 2012-08-17 00:36:15.000 230 33358.25 416.08 2296.95 29.07 2012-08-17 00:36:16.000 230 33358.18 416.06 2296.97 29.07 2012-08-17 00:36:17.000 230 33358.21 416.11 2296.95 29.07 2012-08-17 00:36:18.000 230 33358.19 416.10 2296.91 29.07 2012-08-17 00:36:19.000 230 33358.17 416.11 2296.94 29.07 2012-08-17 00:36:20.000 230 33358.19 416.11 2296.99 29.07 2012-08-17 00:36:21.000 230 33358.07 416.11 2296.92 29.07 2012-08-17 00:36:22.000 230 33358.11 416.11 2297.02 29.07 2012-08-17 00:36:23.000 230 33358.04 416.16 2296.98 29.07 2012-08-17 00:36:24.000 230 33358.17 416.17 2296.91 29.07 2012-08-17 00:36:25.000 230 33358.08 416.11 2296.94 29.07 2012-08-17 00:36:25.000 230 33358.14 416.14 2297.03 29.07 2012-08-17 00:36:27.000 230 33358.17 416.20 2297.00 29.07 2012-08-17 00:36:28.000 230 33358.10 416.14 2297.00 29.07 2012-08-17 00:36:29.000 230 33358.10 416.17 2296.88 29.07 2012-08-17 00:36:30.000 230 33358.04 416.19 2296.97 29.07 2012-08-17 00:36:31.000 230 33358.01 416.17 2297.00 29.07 2012-08-17 00:36:32.000 230 33358.03 416.18 2296.95 29.07 2012-08-17 00:36:33.000 230 33357.96 416.18 2296.98 29.07 2012-08-17 00:36:34.000 230 33357.99 416.18 2296.98 29.07 2012-08-17 00:36:35.000 230 33358.04 416.18 2296.96 29.07 2012-08-17 00:36:36.000 230 33358.03 416.21 2297.02 29.07 2012-08-17 00:36:37.000 230 33357.99 416.19 2296.94 29.07 2012-08-17 00:36:38.000 230 33357.97 416.22 2296.94 29.07 2012-08-17 00:36:39.000 230 33357.96 416.20 2297.03 29.07 2012-08-17 00:36:40.000 230 33357.96 416.19 2297.06 29.07 2012-08-17 00:36:41.000 230 33357.93 416.27 2296.96 29.07 2012-08-17 00:36:42.000 230 33358.05 416.24 2297.07 29.07 2012-08-17 00:36:43.000 230 33357.95 416.23 2297.03 29.07 2012-08-17 00:36:44.000 230 33358.04 416.24 2297.07 29.07 2012-08-17 00:36:45.000 230 33357.90 416.22 2296.97 29.07 2012-08-17 00:36:46.000 230 33357.90 416.20 2297.06 29.07 2012-08-17 00:36:47.000 230 33357.93 416.28 2297.02 29.07 2012-08-17 00:36:48.000 230 33357.86 416.24 2296.97 29.07 2012-08-17 00:36:49.000 230 33357.93 416.20 2297.08 29.07 2012-08-17 00:36:50.000 230 33357.96 416.26 2296.97 29.07 2012-08-17 00:36:51.000 230 33357.98 416.28 2297.02 29.07 2012-08-17 00:36:52.000 230 33357.85 416.28 2296.98 29.07 2012-08-17 00:36:53.000 230 33357.92 416.33 2297.06 29.07 2012-08-17 00:36:54.000 230 33357.90 416.29 2297.00 29.07 2012-08-17 00:36:55.000 230 33357.89 416.30 2297.11 29.07 2012-08-17 00:36:56.000 230 33357.92 416.31 2297.05 29.07 2012-08-17 00:36:57.000 230 33357.91 416.30 2297.02 29.07 2012-08-17 00:36:58.000 230 33357.85 416.30 2297.06 29.07 2012-08-17 00:36:59.000 230 33357.80 416.31 2297.00 29.07 2012-08-17 00:37:00.000 230 33357.90 416.34 2297.04 29.07 2012-08-17 00:37:01.000 230 33357.85 416.34 2297.06 29.07 2012-08-17 00:37:02.000 230 33357.78 416.33 2297.01 29.07 2012-08-17 00:37:03.000 230 33357.86 416.29 2297.04 29.07 2012-08-17 00:37:04.000 230 33357.80 416.30 2297.00 29.07 2012-08-17 00:37:05.000 230 33357.73 416.33 2297.07 29.07 2012-08-17 00:37:06.000 230 33357.81 416.34 2297.03 29.07 2012-08-17 00:37:06.000 230 33357.79 416.35 2297.07 29.07 2012-08-17 00:37:08.000 230 33357.83 416.31 2297.14 29.07 2012-08-17 00:37:09.000 230 33357.74 416.34 2296.98 29.07 2012-08-17 00:37:10.000 230 33357.76 416.33 2297.01 29.07 2012-08-17 00:37:11.000 230 33357.71 416.37 2297.03 29.07 2012-08-17 00:37:12.000 230 33357.77 416.34 2296.97 29.07 2012-08-17 00:37:13.000 230 33357.80 416.33 2297.08 29.07 2012-08-17 00:37:14.000 230 33357.67 416.36 2297.07 29.07 2012-08-17 00:37:15.000 230 33357.75 416.37 2297.10 29.07 2012-08-17 00:37:16.000 230 33357.71 416.36 2297.04 29.07 2012-08-17 00:37:17.000 230 33357.73 416.33 2297.07 29.07 2012-08-17 00:37:18.000 230 33357.73 416.33 2297.11 29.07 2012-08-17 00:37:19.000 230 33357.66 416.35 2297.06 29.07 2012-08-17 00:37:19.000 230 33357.70 416.35 2297.14 29.07 2012-08-17 00:37:21.000 230 33357.71 416.34 2297.08 29.07 2012-08-17 00:37:22.000 230 33357.69 416.35 2297.09 29.07 2012-08-17 00:37:23.000 230 33357.70 416.37 2297.14 29.07 2012-08-17 00:37:24.000 230 33357.68 416.33 2297.09 29.07 2012-08-17 00:37:25.000 230 33357.62 416.32 2296.99 29.07 2012-08-17 00:37:26.000 230 33357.67 416.32 2297.11 29.07 2012-08-17 00:37:27.000 230 33357.80 416.36 2297.09 29.07 2012-08-17 00:37:28.000 230 33357.67 416.36 2297.06 29.07 2012-08-17 00:37:29.000 230 33357.65 416.31 2297.05 29.07 2012-08-17 00:37:30.000 230 33357.68 416.35 2297.16 29.07 2012-08-17 00:37:31.000 230 33357.77 416.28 2297.03 29.07 2012-08-17 00:37:32.000 230 33357.62 416.32 2297.09 29.07 2012-08-17 00:37:33.000 230 33357.68 416.31 2297.10 29.07 2012-08-17 00:37:34.000 230 33357.67 416.33 2297.06 29.07 2012-08-17 00:37:35.000 230 33357.67 416.34 2297.03 29.07 2012-08-17 00:37:36.000 230 33357.73 416.35 2297.09 29.07 2012-08-17 00:37:37.000 230 33357.67 416.33 2297.06 29.07 2012-08-17 00:37:38.000 230 33357.60 416.39 2297.10 29.07 2012-08-17 00:37:39.000 230 33357.72 416.36 2297.10 29.07 2012-08-17 00:37:40.000 230 33357.64 416.38 2297.03 29.07 2012-08-17 00:37:41.000 230 33357.71 416.39 2297.05 29.07 2012-08-17 00:37:42.000 230 33357.67 416.33 2297.00 29.07 2012-08-17 00:37:43.000 230 33357.64 416.35 2297.14 29.07 2012-08-17 00:37:44.000 230 33357.59 416.38 2297.01 29.07 2012-08-17 00:37:45.000 230 33357.55 416.34 2297.06 29.07 2012-08-17 00:37:46.000 230 33357.57 416.31 2297.09 29.07 2012-08-17 00:37:47.000 230 33357.68 416.37 2297.12 29.07 2012-08-17 00:37:48.000 230 33357.61 416.34 2297.08 29.07 2012-08-17 00:37:49.000 230 33357.54 416.35 2297.02 29.07 2012-08-17 00:37:50.000 230 33357.58 416.32 2297.00 29.07 2012-08-17 00:37:51.000 230 33357.61 416.36 2297.00 29.07 2012-08-17 00:37:52.000 230 33357.57 416.33 2296.98 29.07 2012-08-17 00:37:53.000 230 33357.65 416.39 2297.06 29.07 2012-08-17 00:37:54.000 230 33357.59 416.39 2297.03 29.07 2012-08-17 00:37:55.000 230 33357.44 416.29 2297.10 29.07 2012-08-17 00:37:56.000 230 33357.66 416.34 2297.07 29.07 2012-08-17 00:37:57.000 230 33357.62 416.35 2297.03 29.07 2012-08-17 00:37:58.000 230 33357.58 416.34 2296.99 29.07 2012-08-17 00:37:59.000 230 33357.52 416.31 2297.06 29.07 2012-08-17 00:38:00.000 230 33357.57 416.35 2296.95 29.07 2012-08-17 00:38:00.000 230 33357.61 416.35 2297.00 29.07 2012-08-17 00:38:02.000 230 33357.61 416.33 2296.97 29.07 2012-08-17 00:38:03.000 230 33357.48 416.35 2297.01 29.07 2012-08-17 00:38:04.000 230 33357.46 416.35 2297.02 29.07 2012-08-17 00:38:05.000 230 33357.64 416.33 2297.11 29.07 2012-08-17 00:38:06.000 230 33357.55 416.31 2296.97 29.07 2012-08-17 00:38:07.000 230 33357.58 416.33 2297.03 29.07 2012-08-17 00:38:08.000 230 33357.64 416.34 2297.01 29.07 2012-08-17 00:38:09.000 230 33357.52 416.31 2296.98 29.07 2012-08-17 00:38:10.000 230 33357.54 416.35 2297.03 29.07 2012-08-17 00:38:11.000 230 33357.59 416.35 2296.97 29.07 2012-08-17 00:38:12.000 230 33357.51 416.33 2297.04 29.07 2012-08-17 00:38:13.000 230 33357.45 416.35 2296.98 29.07 2012-08-17 00:38:13.000 230 33357.58 416.35 2297.00 29.07 2012-08-17 00:38:15.000 230 33357.45 416.37 2297.09 29.07 2012-08-17 00:38:16.000 230 33357.47 416.38 2297.00 29.07 2012-08-17 00:38:17.000 230 33357.51 416.34 2296.99 29.07 2012-08-17 00:38:18.000 230 33357.52 416.31 2297.07 29.07 2012-08-17 00:38:19.000 230 33357.46 416.32 2297.03 29.07 2012-08-17 00:38:20.000 230 33357.45 416.35 2296.95 29.07 2012-08-17 00:38:21.000 230 33357.46 416.38 2297.07 29.07 2012-08-17 00:38:22.000 230 33357.41 416.38 2297.06 29.07 2012-08-17 00:38:23.000 230 33357.43 416.39 2296.98 29.07 2012-08-17 00:38:24.000 230 33357.49 416.36 2297.02 29.07 2012-08-17 00:38:25.000 230 33357.33 416.35 2297.17 29.07 2012-08-17 00:38:26.000 230 33357.47 416.36 2297.01 29.07 2012-08-17 00:38:27.000 230 33357.34 416.36 2297.10 29.07 2012-08-17 00:38:28.000 230 33357.35 416.37 2297.07 29.07 2012-08-17 00:38:29.000 230 33357.46 416.36 2297.02 29.07 2012-08-17 00:38:30.000 230 33357.39 416.39 2297.11 29.07 2012-08-17 00:38:31.000 230 33357.34 416.36 2296.95 29.07 2012-08-17 00:38:32.000 230 33357.33 416.40 2297.00 29.07 2012-08-17 00:38:33.000 230 33357.40 416.37 2297.01 29.07 2012-08-17 00:38:34.000 230 33357.35 416.43 2297.06 29.07 2012-08-17 00:38:35.000 230 33357.45 416.34 2297.06 29.07 2012-08-17 00:38:36.000 230 33357.35 416.37 2297.00 29.07 2012-08-17 00:38:37.000 230 33357.30 416.37 2296.99 29.07 2012-08-17 00:38:38.000 230 33357.36 416.39 2297.02 29.07 2012-08-17 00:38:39.000 230 33357.44 416.37 2297.10 29.07 2012-08-17 00:38:40.000 230 33357.36 416.37 2297.06 29.07 2012-08-17 00:38:41.000 230 33357.36 416.40 2297.02 29.07 2012-08-17 00:38:42.000 230 33357.32 416.40 2297.01 29.07 2012-08-17 00:38:43.000 230 33357.26 416.34 2297.03 29.07 2012-08-17 00:38:44.000 230 33357.31 416.40 2296.94 29.07 2012-08-17 00:38:45.000 230 33357.35 416.37 2297.02 29.07 2012-08-17 00:38:46.000 230 33357.38 416.31 2296.96 29.07 2012-08-17 00:38:47.000 230 33357.32 416.37 2296.89 29.07 2012-08-17 00:38:48.000 230 33357.40 416.34 2297.08 29.07 2012-08-17 00:38:49.000 230 33357.33 416.31 2296.95 29.07 2012-08-17 00:38:50.000 230 33357.31 416.37 2296.98 29.07 2012-08-17 00:38:51.000 230 33357.45 416.35 2297.00 29.07 2012-08-17 00:38:52.000 230 33357.35 416.36 2296.96 29.07 2012-08-17 00:38:53.000 230 33357.32 416.35 2296.92 29.07 2012-08-17 00:38:54.000 230 33357.31 416.37 2297.02 29.07 2012-08-17 00:38:54.000 230 33357.29 416.36 2296.97 29.07 2012-08-17 00:38:56.000 230 33357.31 416.30 2296.94 29.07 2012-08-17 00:38:57.000 230 33357.33 416.34 2296.92 29.07 2012-08-17 00:38:58.000 230 33357.30 416.31 2296.91 29.07 2012-08-17 00:38:59.000 230 33357.34 416.34 2296.97 29.07 2012-08-17 00:39:00.000 230 33357.29 416.38 2296.95 29.07 2012-08-17 00:39:01.000 230 33357.35 416.32 2296.97 29.07 2012-08-17 00:39:02.000 230 33357.29 416.33 2297.01 29.07 2012-08-17 00:39:03.000 230 33357.35 416.38 2296.89 29.07 2012-08-17 00:39:04.000 230 33357.26 416.34 2296.94 29.07 2012-08-17 00:39:05.000 230 33357.33 416.36 2296.93 29.07 2012-08-17 00:39:06.000 230 33357.36 416.36 2296.94 29.07 2012-08-17 00:39:07.000 230 33357.36 416.38 2296.91 29.07 2012-08-17 00:39:07.000 230 33357.25 416.37 2297.02 29.07 2012-08-17 00:39:09.000 230 33357.21 416.35 2297.02 29.07 2012-08-17 00:39:10.000 230 33357.32 416.35 2296.99 29.07 2012-08-17 00:39:11.000 230 33357.30 416.36 2296.98 29.07 2012-08-17 00:39:12.000 230 33357.25 416.33 2296.97 29.07 2012-08-17 00:39:13.000 230 33357.28 416.34 2296.90 29.07 2012-08-17 00:39:14.000 230 33357.32 416.36 2296.95 29.07 2012-08-17 00:39:15.000 230 33357.29 416.34 2296.98 29.07 2012-08-17 00:39:16.000 230 33357.26 416.35 2296.87 29.07 2012-08-17 00:39:17.000 230 33357.34 416.33 2296.91 29.07 2012-08-17 00:39:18.000 230 33357.41 416.29 2296.95 29.07 2012-08-17 00:39:19.000 230 33357.33 416.32 2296.95 29.07 2012-08-17 00:39:20.000 230 33357.27 416.30 2296.95 29.07 2012-08-17 00:39:21.000 230 33357.23 416.31 2297.03 29.07 2012-08-17 00:39:22.000 230 33357.23 416.30 2297.00 29.07 2012-08-17 00:39:23.000 230 33357.26 416.34 2296.91 29.07 2012-08-17 00:39:24.000 230 33357.28 416.32 2296.87 29.07 2012-08-17 00:39:25.000 230 33357.29 416.31 2296.84 29.07 2012-08-17 00:39:26.000 230 33357.24 416.31 2296.91 29.07 2012-08-17 00:39:27.000 230 33357.40 416.34 2296.93 29.07 2012-08-17 00:39:28.000 230 33357.29 416.31 2296.86 29.07 2012-08-17 00:39:29.000 230 33357.32 416.33 2296.95 29.07 2012-08-17 00:39:30.000 230 33357.31 416.33 2297.00 29.07 2012-08-17 00:39:31.000 230 33357.29 416.33 2296.99 29.07 2012-08-17 00:39:32.000 230 33357.27 416.30 2296.86 29.07 2012-08-17 00:39:33.000 230 33357.37 416.38 2296.90 29.07 2012-08-17 00:39:34.000 230 33357.34 416.38 2296.87 29.07 2012-08-17 00:39:35.000 230 33357.31 416.35 2296.89 29.07 2012-08-17 00:39:36.000 230 33357.32 416.32 2296.88 29.07 2012-08-17 00:39:37.000 230 33357.29 416.30 2296.88 29.07 2012-08-17 00:39:38.000 230 33357.35 416.29 2296.94 29.07 2012-08-17 00:39:39.000 230 33357.37 416.31 2296.89 29.07 2012-08-17 00:39:40.000 230 33357.29 416.33 2296.87 29.07 2012-08-17 00:39:41.000 230 33357.32 416.27 2296.84 29.07 2012-08-17 00:39:42.000 230 33357.33 416.33 2296.91 29.07 2012-08-17 00:39:43.000 230 33357.34 416.35 2296.87 29.07 2012-08-17 00:39:44.000 230 33357.33 416.30 2296.78 29.07 2012-08-17 00:39:45.000 230 33357.36 416.30 2296.95 29.07 2012-08-17 00:39:46.000 230 33357.38 416.30 2296.92 29.07 2012-08-17 00:39:47.000 230 33357.33 416.33 2296.79 29.07 2012-08-17 00:39:48.000 230 33357.36 416.34 2296.81 29.07 2012-08-17 00:39:48.000 230 33357.30 416.29 2296.87 29.07 2012-08-17 00:39:50.000 230 33357.38 416.34 2296.78 29.07 2012-08-17 00:39:51.000 230 33357.42 416.27 2296.91 29.07 2012-08-17 00:39:52.000 230 33357.27 416.28 2296.88 29.07 2012-08-17 00:39:53.000 230 33357.37 416.32 2296.86 29.07 2012-08-17 00:39:54.000 230 33357.40 416.32 2296.89 29.07 2012-08-17 00:39:55.000 230 33357.35 416.34 2296.85 29.07 2012-08-17 00:39:56.000 230 33357.27 416.36 2296.81 29.07 2012-08-17 00:39:57.000 230 33357.38 416.36 2296.76 29.07 2012-08-17 00:39:58.000 230 33357.28 416.36 2296.79 29.07 2012-08-17 00:39:59.000 230 33357.33 416.33 2296.84 29.07 2012-08-17 00:40:00.000 230 33357.28 416.34 2296.78 29.07 2012-08-17 00:40:01.000 230 33357.32 416.34 2296.80 29.07 2012-08-17 00:40:01.000 230 33357.39 416.31 2296.82 29.07 2012-08-17 00:40:03.000 230 33357.32 416.32 2296.83 29.07 2012-08-17 00:40:04.000 230 33357.31 416.35 2296.79 29.07 2012-08-17 00:40:05.000 230 33357.33 416.35 2296.86 29.07 2012-08-17 00:40:06.000 230 33357.29 416.30 2296.81 29.07 2012-08-17 00:40:07.000 230 33357.30 416.34 2296.80 29.07 2012-08-17 00:40:08.000 230 33357.20 416.32 2296.80 29.07 2012-08-17 00:40:09.000 230 33357.30 416.33 2296.82 29.07 2012-08-17 00:40:10.000 230 33357.20 416.33 2296.92 29.07 2012-08-17 00:40:11.000 230 33357.26 416.35 2296.85 29.07 2012-08-17 00:40:12.000 230 33357.20 416.35 2296.88 29.07 2012-08-17 00:40:13.000 230 33357.31 416.32 2296.84 29.07 2012-08-17 00:40:14.000 230 33357.33 416.30 2296.84 29.07 2012-08-17 00:40:15.000 230 33357.15 416.32 2296.90 29.07 2012-08-17 00:40:16.000 230 33357.20 416.29 2296.88 29.07 2012-08-17 00:40:17.000 230 33357.25 416.32 2296.86 29.07 2012-08-17 00:40:18.000 230 33357.27 416.30 2296.76 29.07 2012-08-17 00:40:19.000 230 33357.18 416.30 2296.85 29.07 2012-08-17 00:40:20.000 230 33357.27 416.33 2296.81 29.07 2012-08-17 00:40:21.000 230 33357.27 416.29 2296.86 29.07 2012-08-17 00:40:22.000 230 33357.20 416.29 2296.79 29.07 2012-08-17 00:40:23.000 230 33357.25 416.31 2296.87 29.07 2012-08-17 00:40:24.000 230 33357.30 416.29 2296.85 29.07 2012-08-17 00:40:25.000 230 33357.25 416.25 2296.85 29.07 2012-08-17 00:40:26.000 230 33357.42 416.34 2296.75 29.07 2012-08-17 00:40:27.000 230 33357.35 416.30 2296.81 29.07 2012-08-17 00:40:28.000 230 33357.29 416.29 2296.82 29.07 2012-08-17 00:40:29.000 230 33357.34 416.27 2296.77 29.07 2012-08-17 00:40:30.000 230 33357.40 416.24 2296.81 29.07 2012-08-17 00:40:31.000 230 33357.33 416.33 2296.82 29.07 2012-08-17 00:40:32.000 230 33357.36 416.28 2296.79 29.07 2012-08-17 00:40:33.000 230 33357.37 416.24 2296.84 29.07 2012-08-17 00:40:34.000 230 33357.39 416.25 2296.80 29.07 2012-08-17 00:40:35.000 230 33357.40 416.25 2296.82 29.07 2012-08-17 00:40:36.000 230 33357.36 416.26 2296.79 29.07 2012-08-17 00:40:37.000 230 33357.39 416.22 2296.76 29.07 2012-08-17 00:40:38.000 230 33357.42 416.25 2296.76 29.07 2012-08-17 00:40:39.000 230 33357.40 416.25 2296.80 29.07 2012-08-17 00:40:40.000 230 33357.43 416.27 2296.76 29.07 2012-08-17 00:40:41.000 230 33357.52 416.26 2296.78 29.07 2012-08-17 00:40:42.000 230 33357.46 416.25 2296.69 29.07 2012-08-17 00:40:42.000 230 33357.38 416.22 2296.82 29.07 2012-08-17 00:40:44.000 230 33357.41 416.21 2296.74 29.07 2012-08-17 00:40:45.000 230 33357.44 416.18 2296.72 29.07 2012-08-17 00:40:46.000 230 33357.42 416.19 2296.69 29.07 2012-08-17 00:40:47.000 230 33357.48 416.22 2296.75 29.07 2012-08-17 00:40:48.000 230 33357.47 416.22 2296.78 29.07 2012-08-17 00:40:49.000 230 33357.55 416.21 2296.73 29.07 2012-08-17 00:40:50.000 230 33357.38 416.21 2296.74 29.07 2012-08-17 00:40:51.000 230 33357.45 416.21 2296.73 29.07 2012-08-17 00:40:52.000 230 33357.46 416.18 2296.69 29.07 2012-08-17 00:40:53.000 230 33357.40 416.20 2296.73 29.07 2012-08-17 00:40:54.000 230 33357.49 416.24 2296.70 29.07 2012-08-17 00:40:55.000 230 33357.48 416.18 2296.67 29.07 2012-08-17 00:40:55.000 230 33357.48 416.18 2296.66 29.07 2012-08-17 00:40:57.000 230 33357.54 416.24 2296.73 29.07 2012-08-17 00:40:58.000 230 33357.47 416.23 2296.71 29.07 2012-08-17 00:40:59.000 230 33357.48 416.14 2296.76 29.07 2012-08-17 00:41:00.000 230 33357.50 416.18 2296.77 29.07 2012-08-17 00:41:01.000 230 33357.51 416.15 2296.67 29.07 2012-08-17 00:41:02.000 230 33357.47 416.13 2296.70 29.07 2012-08-17 00:41:03.000 230 33357.53 416.16 2296.70 29.07 2012-08-17 00:41:04.000 230 33357.51 416.16 2296.69 29.07 2012-08-17 00:41:05.000 230 33357.59 416.14 2296.72 29.07 2012-08-17 00:41:06.000 230 33357.58 416.12 2296.69 29.07 2012-08-17 00:41:07.000 230 33357.58 416.16 2296.73 29.07 2012-08-17 00:41:08.000 230 33357.64 416.12 2296.63 29.07 2012-08-17 00:41:09.000 230 33357.58 416.12 2296.75 29.07 2012-08-17 00:41:10.000 230 33357.58 416.10 2296.67 29.07 2012-08-17 00:41:11.000 230 33357.73 416.06 2296.68 29.07 2012-08-17 00:41:12.000 230 33357.68 416.09 2296.67 29.07 2012-08-17 00:41:13.000 230 33357.68 416.06 2296.65 29.07 2012-08-17 00:41:14.000 230 33357.68 416.05 2296.61 29.07 2012-08-17 00:41:15.000 230 33357.78 416.08 2296.63 29.07 2012-08-17 00:41:16.000 230 33357.76 416.06 2296.61 29.07 2012-08-17 00:41:17.000 230 33357.76 416.08 2296.61 29.07 2012-08-17 00:41:18.000 230 33357.72 416.07 2296.59 29.07 2012-08-17 00:41:19.000 230 33357.65 416.06 2296.64 29.07 2012-08-17 00:41:20.000 230 33357.84 416.04 2296.58 29.07 2012-08-17 00:41:21.000 230 33357.68 416.06 2296.64 29.07 2012-08-17 00:41:22.000 230 33357.72 416.03 2296.54 29.07 2012-08-17 00:41:23.000 230 33357.84 416.01 2296.59 29.07 2012-08-17 00:41:24.000 230 33357.83 416.00 2296.61 29.07 2012-08-17 00:41:25.000 230 33357.82 416.00 2296.59 29.07 2012-08-17 00:41:26.000 230 33357.80 415.99 2296.51 29.07 2012-08-17 00:41:27.000 230 33357.80 415.99 2296.61 29.07 2012-08-17 00:41:28.000 230 33357.72 416.01 2296.54 29.07 2012-08-17 00:41:29.000 230 33357.85 415.98 2296.53 29.07 2012-08-17 00:41:30.000 230 33357.87 415.93 2296.61 29.07 2012-08-17 00:41:31.000 230 33357.74 416.00 2296.51 29.07 2012-08-17 00:41:32.000 230 33358.03 415.93 2296.51 29.07 2012-08-17 00:41:33.000 230 33357.86 415.95 2296.49 29.07 2012-08-17 00:41:34.000 230 33357.88 415.97 2296.51 29.07 2012-08-17 00:41:35.000 230 33357.86 415.94 2296.53 29.07 2012-08-17 00:41:36.000 230 33358.01 415.90 2296.51 29.07 2012-08-17 00:41:36.000 230 33357.95 415.93 2296.56 29.07 2012-08-17 00:41:38.000 230 33357.94 415.91 2296.44 29.07 2012-08-17 00:41:39.000 230 33358.00 415.88 2296.42 29.07 2012-08-17 00:41:40.000 230 33357.93 415.87 2296.41 29.07 2012-08-17 00:41:41.000 230 33357.95 415.89 2296.45 29.07 2012-08-17 00:41:42.000 230 33358.01 415.91 2296.41 29.07 2012-08-17 00:41:43.000 230 33357.98 415.95 2296.39 29.07 2012-08-17 00:41:44.000 230 33358.04 415.90 2296.44 29.07 2012-08-17 00:41:45.000 230 33357.98 415.92 2296.51 29.07 2012-08-17 00:41:46.000 230 33357.98 415.91 2296.49 29.07 2012-08-17 00:41:47.000 230 33357.99 415.88 2296.52 29.07 2012-08-17 00:41:48.000 230 33357.98 415.93 2296.52 29.07 2012-08-17 00:41:49.000 230 33357.96 415.89 2296.39 29.07 2012-08-17 00:41:49.000 230 33358.10 415.89 2296.52 29.07 2012-08-17 00:41:51.000 230 33357.86 415.90 2296.42 29.07 2012-08-17 00:41:52.000 230 33357.97 415.92 2296.48 29.07 2012-08-17 00:41:53.000 230 33357.95 415.89 2296.49 29.07 2012-08-17 00:41:54.000 230 33357.96 415.95 2296.46 29.07 2012-08-17 00:41:55.000 230 33358.03 415.93 2296.39 29.07 2012-08-17 00:41:56.000 230 33357.98 415.93 2296.46 29.07 2012-08-17 00:41:57.000 230 33357.98 415.91 2296.40 29.07 2012-08-17 00:41:58.000 230 33358.07 415.87 2296.43 29.07 2012-08-17 00:41:59.000 230 33358.08 415.87 2296.38 29.07 2012-08-17 00:42:00.000 230 33358.11 415.90 2296.42 29.07 2012-08-17 00:42:01.000 230 33358.16 415.91 2296.40 29.07 2012-08-17 00:42:02.000 230 33358.19 415.92 2296.51 29.07 2012-08-17 00:42:03.000 230 33358.16 415.93 2296.39 29.07 2012-08-17 00:42:04.000 230 33358.19 415.95 2296.38 29.07 2012-08-17 00:42:05.000 230 33358.29 415.92 2296.38 29.07 2012-08-17 00:42:06.000 230 33358.25 415.89 2296.40 29.07 2012-08-17 00:42:07.000 230 33358.38 415.88 2296.39 29.07 2012-08-17 00:42:08.000 230 33358.42 415.87 2296.38 29.07 2012-08-17 00:42:09.000 230 33358.32 415.83 2296.41 29.07 2012-08-17 00:42:10.000 230 33358.32 415.85 2296.41 29.07 2012-08-17 00:42:11.000 230 33358.42 415.88 2296.43 29.07 2012-08-17 00:42:12.000 230 33358.47 415.84 2296.35 29.07 2012-08-17 00:42:13.000 230 33358.47 415.81 2296.37 29.07 2012-08-17 00:42:14.000 230 33358.46 415.82 2296.39 29.07 2012-08-17 00:42:15.000 230 33358.50 415.80 2296.30 29.07 2012-08-17 00:42:16.000 230 33358.58 415.82 2296.29 29.07 2012-08-17 00:42:17.000 230 33358.66 415.78 2296.19 29.07 2012-08-17 00:42:18.000 230 33358.70 415.75 2296.33 29.07 2012-08-17 00:42:19.000 230 33358.66 415.72 2296.32 29.07 2012-08-17 00:42:20.000 230 33358.66 415.73 2296.34 29.07 2012-08-17 00:42:21.000 230 33358.63 415.75 2296.42 29.07 2012-08-17 00:42:22.000 230 33358.59 415.75 2296.27 29.07 2012-08-17 00:42:23.000 230 33358.66 415.73 2296.28 29.07 2012-08-17 00:42:24.000 230 33358.75 415.74 2296.32 29.07 2012-08-17 00:42:25.000 230 33358.76 415.70 2296.27 29.07 2012-08-17 00:42:26.000 230 33358.76 415.68 2296.23 29.07 2012-08-17 00:42:27.000 230 33358.67 415.69 2296.28 29.07 2012-08-17 00:42:28.000 230 33358.78 415.66 2296.28 29.07 2012-08-17 00:42:29.000 230 33358.77 415.63 2296.24 29.07 2012-08-17 00:42:30.000 230 33358.89 415.68 2296.28 29.07 2012-08-17 00:42:30.000 230 33358.93 415.64 2296.20 29.07 2012-08-17 00:42:32.000 230 33358.84 415.67 2296.15 29.07 2012-08-17 00:42:33.000 230 33358.84 415.64 2296.22 29.07 2012-08-17 00:42:34.000 230 33358.89 415.63 2296.17 29.07 2012-08-17 00:42:35.000 230 33358.87 415.59 2296.10 29.07 2012-08-17 00:42:36.000 230 33358.89 415.60 2296.28 29.07 2012-08-17 00:42:37.000 230 33358.86 415.65 2296.13 29.07 2012-08-17 00:42:38.000 230 33358.98 415.58 2296.15 29.07 2012-08-17 00:42:39.000 230 33358.88 415.62 2296.18 29.07 2012-08-17 00:42:40.000 230 33358.96 415.63 2296.10 29.07 2012-08-17 00:42:41.000 230 33358.88 415.62 2296.15 29.07 2012-08-17 00:42:42.000 230 33358.90 415.63 2296.23 29.07 2012-08-17 00:42:43.000 230 33358.86 415.64 2296.11 29.07 2012-08-17 00:42:43.000 230 33358.88 415.62 2296.15 29.07 2012-08-17 00:42:45.000 230 33358.86 415.62 2296.19 29.07 2012-08-17 00:42:46.000 230 33359.00 415.63 2296.14 29.07 2012-08-17 00:42:47.000 230 33358.92 415.65 2296.17 29.07 2012-08-17 00:42:48.000 230 33358.89 415.62 2296.18 29.07 2012-08-17 00:42:49.000 230 33358.86 415.65 2296.14 29.07 2012-08-17 00:42:50.000 230 33358.84 415.63 2296.09 29.07 2012-08-17 00:42:51.000 230 33359.03 415.66 2296.11 29.07 2012-08-17 00:42:52.000 230 33358.94 415.65 2296.14 29.07 2012-08-17 00:42:53.000 230 33359.01 415.62 2296.12 29.07 2012-08-17 00:42:54.000 230 33358.97 415.63 2296.14 29.07 2012-08-17 00:42:55.000 230 33358.95 415.62 2296.16 29.07 2012-08-17 00:42:56.000 230 33358.93 415.65 2296.14 29.07 2012-08-17 00:42:57.000 230 33359.03 415.62 2296.13 29.07 2012-08-17 00:42:58.000 230 33359.07 415.63 2296.13 29.07 2012-08-17 00:42:59.000 230 33358.97 415.65 2296.17 29.07 2012-08-17 00:43:00.000 230 33359.08 415.64 2296.21 29.07 2012-08-17 00:43:01.000 230 33359.08 415.63 2296.19 29.07 2012-08-17 00:43:02.000 230 33359.10 415.61 2296.14 29.07 2012-08-17 00:43:03.000 230 33359.10 415.57 2296.13 29.07 2012-08-17 00:43:04.000 230 33359.04 415.56 2296.07 29.07 2012-08-17 00:43:05.000 230 33359.16 415.54 2296.10 29.07 2012-08-17 00:43:06.000 230 33359.21 415.54 2296.04 29.07 2012-08-17 00:43:07.000 230 33359.34 415.58 2296.08 29.07 2012-08-17 00:43:08.000 230 33359.30 415.58 2296.19 29.07 2012-08-17 00:43:09.000 230 33359.34 415.57 2296.14 29.07 2012-08-17 00:43:10.000 230 33359.39 415.49 2296.14 29.07 2012-08-17 00:43:11.000 230 33359.34 415.50 2296.14 29.07 2012-08-17 00:43:12.000 230 33359.44 415.56 2296.04 29.07 2012-08-17 00:43:13.000 230 33359.45 415.54 2296.08 29.07 2012-08-17 00:43:14.000 230 33359.44 415.49 2296.06 29.07 2012-08-17 00:43:15.000 230 33359.57 415.45 2296.11 29.07 2012-08-17 00:43:16.000 230 33359.68 415.43 2296.04 29.07 2012-08-17 00:43:17.000 230 33359.58 415.41 2295.99 29.07 2012-08-17 00:43:18.000 230 33359.61 415.42 2296.04 29.07 2012-08-17 00:43:19.000 230 33359.71 415.36 2296.05 29.07 2012-08-17 00:43:20.000 230 33359.65 415.39 2295.97 29.07 2012-08-17 00:43:21.000 230 33359.81 415.36 2296.05 29.07 2012-08-17 00:43:22.000 230 33359.68 415.35 2296.07 29.07 2012-08-17 00:43:23.000 230 33359.81 415.32 2296.06 29.07 2012-08-17 00:43:24.000 230 33359.85 415.32 2295.95 29.07 2012-08-17 00:43:24.000 230 33359.91 415.29 2296.03 29.07 2012-08-17 00:43:26.000 230 33359.85 415.33 2295.98 29.07 2012-08-17 00:43:27.000 230 33359.89 415.30 2295.96 29.07 2012-08-17 00:43:28.000 230 33359.98 415.29 2295.89 29.07 2012-08-17 00:43:29.000 230 33359.94 415.23 2295.93 29.07 2012-08-17 00:43:30.000 230 33360.03 415.25 2295.98 29.07 2012-08-17 00:43:31.000 230 33359.97 415.26 2295.98 29.07 2012-08-17 00:43:32.000 230 33360.07 415.22 2295.94 29.07 2012-08-17 00:43:33.000 230 33360.04 415.25 2295.89 29.07 2012-08-17 00:43:34.000 230 33359.97 415.25 2295.97 29.07 2012-08-17 00:43:35.000 230 33360.01 415.25 2295.89 29.07 2012-08-17 00:43:36.000 230 33360.06 415.21 2295.86 29.07 2012-08-17 00:43:37.000 230 33360.03 415.19 2295.88 29.07 2012-08-17 00:43:37.000 230 33360.11 415.19 2295.83 29.07 2012-08-17 00:43:39.000 230 33360.04 415.19 2295.88 29.07 2012-08-17 00:43:40.000 230 33360.15 415.21 2295.83 29.07 2012-08-17 00:43:41.000 230 33360.07 415.22 2295.84 29.07 2012-08-17 00:43:42.000 230 33360.07 415.20 2295.95 29.07 2012-08-17 00:43:43.000 230 33360.06 415.19 2295.86 29.07 2012-08-17 00:43:44.000 230 33360.08 415.18 2295.75 29.07 2012-08-17 00:43:45.000 230 33359.96 415.18 2295.82 29.07 2012-08-17 00:43:46.000 230 33359.98 415.17 2295.82 29.07 2012-08-17 00:43:47.000 230 33360.07 415.20 2295.81 29.07 2012-08-17 00:43:48.000 230 33360.04 415.16 2295.82 29.07 2012-08-17 00:43:49.000 230 33360.04 415.23 2295.84 29.07 2012-08-17 00:43:50.000 230 33360.10 415.14 2295.80 29.07 2012-08-17 00:43:51.000 230 33360.01 415.21 2295.78 29.07 2012-08-17 00:43:52.000 230 33359.96 415.21 2295.79 29.07 2012-08-17 00:43:53.000 230 33359.99 415.24 2295.79 29.07 2012-08-17 00:43:54.000 230 33360.05 415.22 2295.76 29.07 2012-08-17 00:43:55.000 230 33359.97 415.20 2295.89 29.07 2012-08-17 00:43:56.000 230 33359.96 415.22 2295.88 29.07 2012-08-17 00:43:57.000 230 33359.88 415.19 2295.74 29.07 2012-08-17 00:43:58.000 230 33359.92 415.23 2295.81 29.07 2012-08-17 00:43:59.000 230 33359.90 415.24 2295.86 29.07 2012-08-17 00:44:00.000 230 33360.03 415.21 2295.83 29.07 2012-08-17 00:44:01.000 230 33359.97 415.27 2295.90 29.07 2012-08-17 00:44:02.000 230 33360.03 415.23 2295.85 29.07 2012-08-17 00:44:03.000 230 33360.01 415.25 2295.92 29.07 2012-08-17 00:44:04.000 230 33360.07 415.24 2295.89 29.07 2012-08-17 00:44:05.000 230 33360.03 415.23 2295.88 29.07 2012-08-17 00:44:06.000 230 33359.97 415.24 2295.91 29.07 2012-08-17 00:44:07.000 230 33360.01 415.26 2295.83 29.07 2012-08-17 00:44:08.000 230 33360.07 415.25 2295.87 29.07 2012-08-17 00:44:09.000 230 33360.02 415.23 2295.91 29.07 2012-08-17 00:44:10.000 230 33360.10 415.25 2296.05 29.07 2012-08-17 00:44:11.000 230 33360.15 415.20 2296.01 29.07 2012-08-17 00:44:12.000 230 33360.16 415.22 2295.91 29.07 2012-08-17 00:44:13.000 230 33360.16 415.19 2295.89 29.07 2012-08-17 00:44:14.000 230 33360.24 415.21 2295.99 29.07 2012-08-17 00:44:15.000 230 33360.24 415.24 2295.92 29.07 2012-08-17 00:44:16.000 230 33360.33 415.23 2295.94 29.07 2012-08-17 00:44:17.000 230 33360.24 415.20 2295.95 29.07 2012-08-17 00:44:18.000 230 33360.32 415.22 2295.95 29.07 2012-08-17 00:44:18.000 230 33360.36 415.17 2295.91 29.07 2012-08-17 00:44:20.000 230 33360.42 415.20 2295.95 29.07 2012-08-17 00:44:21.000 230 33360.31 415.17 2295.85 29.07 2012-08-17 00:44:22.000 230 33360.43 415.17 2295.86 29.07 2012-08-17 00:44:23.000 230 33360.45 415.16 2295.80 29.07 2012-08-17 00:44:24.000 230 33360.55 415.14 2295.91 29.07 2012-08-17 00:44:25.000 230 33360.61 415.11 2295.85 29.07 2012-08-17 00:44:26.000 230 33360.48 415.14 2295.86 29.07 2012-08-17 00:44:27.000 230 33360.60 415.08 2295.91 29.07 2012-08-17 00:44:28.000 230 33360.71 415.09 2295.93 29.07 2012-08-17 00:44:29.000 230 33360.64 415.08 2295.89 29.07 2012-08-17 00:44:30.000 230 33360.71 415.05 2295.91 29.07 2012-08-17 00:44:31.000 230 33360.64 415.05 2295.91 29.07 2012-08-17 00:44:31.000 230 33360.58 415.03 2295.86 29.07 2012-08-17 00:44:33.000 230 33360.63 415.05 2295.88 29.07 2012-08-17 00:44:34.000 230 33360.59 415.03 2295.82 29.07 2012-08-17 00:44:35.000 230 33360.66 415.04 2295.83 29.07 2012-08-17 00:44:36.000 230 33360.56 415.04 2295.89 29.07 2012-08-17 00:44:37.000 230 33360.55 415.07 2295.82 29.07 2012-08-17 00:44:38.000 230 33360.53 415.04 2295.93 29.07 2012-08-17 00:44:39.000 230 33360.55 415.03 2295.82 29.07 2012-08-17 00:44:40.000 230 33360.56 415.04 2295.86 29.07 2012-08-17 00:44:41.000 230 33360.55 415.02 2295.80 29.07 2012-08-17 00:44:42.000 230 33360.50 415.03 2295.85 29.07 2012-08-17 00:44:43.000 230 33360.53 414.97 2295.83 29.07 2012-08-17 00:44:44.000 230 33360.49 414.97 2295.80 29.07 2012-08-17 00:44:45.000 230 33360.56 415.03 2295.77 29.07 2012-08-17 00:44:46.000 230 33360.51 414.98 2295.92 29.07 2012-08-17 00:44:47.000 230 33360.50 414.98 2295.85 29.07 2012-08-17 00:44:48.000 230 33360.55 415.02 2295.85 29.07 2012-08-17 00:44:49.000 230 33360.41 414.98 2295.88 29.07 2012-08-17 00:44:50.000 230 33360.39 414.99 2295.92 29.07 2012-08-17 00:44:51.000 230 33360.40 414.99 2295.88 29.07 2012-08-17 00:44:52.000 230 33360.47 414.96 2295.93 29.07 2012-08-17 00:44:53.000 230 33360.48 414.96 2295.93 29.07 2012-08-17 00:44:54.000 230 33360.40 414.98 2295.85 29.07 2012-08-17 00:44:55.000 230 33360.47 414.95 2295.90 29.07 2012-08-17 00:44:56.000 230 33360.44 414.97 2295.90 29.07 2012-08-17 00:44:57.000 230 33360.52 414.95 2295.95 29.07 2012-08-17 00:44:58.000 230 33360.43 414.96 2295.96 29.07 2012-08-17 00:44:59.000 230 33360.40 414.94 2295.93 29.07 2012-08-17 00:45:00.000 230 33360.47 414.94 2295.89 29.07 2012-08-17 00:45:01.000 230 33360.42 414.96 2295.93 29.07 2012-08-17 00:45:02.000 230 33360.45 414.97 2295.90 29.07 2012-08-17 00:45:03.000 230 33360.49 414.98 2295.96 29.07 2012-08-17 00:45:04.000 230 33360.41 414.96 2295.93 29.07 2012-08-17 00:45:05.000 230 33360.40 414.96 2295.86 29.07 2012-08-17 00:45:06.000 230 33360.54 414.92 2295.93 29.07 2012-08-17 00:45:07.000 230 33360.48 414.93 2295.97 29.07 2012-08-17 00:45:08.000 230 33360.49 414.90 2295.99 29.07 2012-08-17 00:45:09.000 230 33360.54 414.93 2295.97 29.07 2012-08-17 00:45:10.000 230 33360.55 414.91 2295.86 29.07 2012-08-17 00:45:11.000 230 33360.60 414.89 2295.92 29.07 2012-08-17 00:45:12.000 230 33360.58 414.94 2296.02 29.07 2012-08-17 00:45:12.000 230 33360.72 414.91 2295.91 29.07 2012-08-17 00:45:14.000 230 33360.71 414.82 2295.97 29.07 2012-08-17 00:45:15.000 230 33360.72 414.88 2296.01 29.07 2012-08-17 00:45:16.000 230 33360.64 414.87 2295.98 29.07 2012-08-17 00:45:17.000 230 33360.67 414.86 2295.99 29.07 2012-08-17 00:45:18.000 230 33360.73 414.86 2295.94 29.07 2012-08-17 00:45:19.000 230 33360.81 414.87 2295.97 29.07 2012-08-17 00:45:20.000 230 33360.81 414.82 2296.02 29.07 2012-08-17 00:45:21.000 230 33360.87 414.84 2295.94 29.07 2012-08-17 00:45:22.000 230 33360.78 414.76 2295.93 29.07 2012-08-17 00:45:23.000 230 33360.80 414.76 2295.93 29.07 2012-08-17 00:45:24.000 230 33360.82 414.80 2295.97 29.07 2012-08-17 00:45:25.000 230 33360.81 414.79 2295.83 29.07 2012-08-17 00:45:25.000 230 33360.87 414.79 2295.84 29.07 2012-08-17 00:45:27.000 230 33360.84 414.76 2295.88 29.07 2012-08-17 00:45:28.000 230 33360.89 414.80 2295.94 29.07 2012-08-17 00:45:29.000 230 33360.95 414.72 2295.88 29.07 2012-08-17 00:45:30.000 230 33360.80 414.79 2295.96 29.07 2012-08-17 00:45:31.000 230 33360.86 414.82 2295.96 29.07 2012-08-17 00:45:32.000 230 33360.77 414.75 2295.91 29.07 2012-08-17 00:45:33.000 230 33360.99 414.73 2295.85 29.07 2012-08-17 00:45:34.000 230 33360.89 414.75 2295.98 29.07 2012-08-17 00:45:35.000 230 33360.87 414.74 2295.92 29.07 2012-08-17 00:45:36.000 230 33360.84 414.76 2295.98 29.07 2012-08-17 00:45:37.000 230 33360.82 414.72 2295.92 29.07 2012-08-17 00:45:38.000 230 33360.77 414.73 2295.92 29.07 2012-08-17 00:45:39.000 230 33360.81 414.79 2295.91 29.07 2012-08-17 00:45:40.000 230 33360.78 414.75 2295.98 29.07 2012-08-17 00:45:41.000 230 33360.77 414.75 2295.92 29.07 2012-08-17 00:45:42.000 230 33360.74 414.76 2295.96 29.07 2012-08-17 00:45:43.000 230 33360.79 414.75 2295.88 29.07 2012-08-17 00:45:44.000 230 33360.68 414.76 2295.98 29.07 2012-08-17 00:45:45.000 230 33360.86 414.77 2295.97 29.07 2012-08-17 00:45:46.000 230 33360.75 414.74 2296.00 29.07 2012-08-17 00:45:47.000 230 33360.76 414.73 2295.94 29.07 2012-08-17 00:45:48.000 230 33360.83 414.76 2295.95 29.07 2012-08-17 00:45:49.000 230 33360.82 414.80 2295.98 29.07 2012-08-17 00:45:50.000 230 33360.86 414.76 2295.95 29.07 2012-08-17 00:45:51.000 230 33360.73 414.74 2295.98 29.07 2012-08-17 00:45:52.000 230 33360.73 414.73 2296.01 29.07 2012-08-17 00:45:53.000 230 33360.79 414.72 2296.01 29.07 2012-08-17 00:45:54.000 230 33360.67 414.77 2295.92 29.07 2012-08-17 00:45:55.000 230 33360.75 414.75 2296.05 29.07 2012-08-17 00:45:56.000 230 33360.74 414.80 2295.96 29.07 2012-08-17 00:45:57.000 230 33360.80 414.75 2296.00 29.07 2012-08-17 00:45:58.000 230 33360.74 414.80 2296.05 29.07 2012-08-17 00:45:59.000 230 33360.72 414.77 2296.05 29.07 2012-08-17 00:46:00.000 230 33360.77 414.77 2296.02 29.07 2012-08-17 00:46:01.000 230 33360.75 414.78 2296.10 29.07 2012-08-17 00:46:02.000 230 33360.85 414.78 2296.06 29.07 2012-08-17 00:46:03.000 230 33360.79 414.80 2296.03 29.07 2012-08-17 00:46:04.000 230 33360.77 414.83 2296.07 29.07 2012-08-17 00:46:05.000 230 33360.78 414.80 2296.07 29.07 2012-08-17 00:46:06.000 230 33360.80 414.78 2296.05 29.07 2012-08-17 00:46:06.000 230 33360.85 414.78 2296.07 29.07 2012-08-17 00:46:08.000 230 33360.82 414.74 2296.05 29.07 2012-08-17 00:46:09.000 230 33360.97 414.71 2296.08 29.07 2012-08-17 00:46:10.000 230 33360.89 414.74 2296.10 29.07 2012-08-17 00:46:11.000 230 33360.89 414.75 2296.08 29.07 2012-08-17 00:46:12.000 230 33360.90 414.72 2296.05 29.07 2012-08-17 00:46:13.000 230 33360.91 414.74 2296.03 29.07 2012-08-17 00:46:14.000 230 33360.90 414.77 2296.10 29.07 2012-08-17 00:46:15.000 230 33360.91 414.73 2296.04 29.07 2012-08-17 00:46:16.000 230 33361.08 414.73 2296.11 29.07 2012-08-17 00:46:17.000 230 33361.04 414.74 2296.04 29.07 2012-08-17 00:46:18.000 230 33360.99 414.73 2296.07 29.07 2012-08-17 00:46:19.000 230 33361.08 414.66 2296.07 29.07 2012-08-17 00:46:19.000 230 33361.13 414.71 2296.11 29.07 2012-08-17 00:46:21.000 230 33361.04 414.67 2296.02 29.07 2012-08-17 00:46:22.000 230 33361.08 414.65 2296.07 29.07 2012-08-17 00:46:23.000 230 33361.06 414.62 2296.08 29.07 2012-08-17 00:46:24.000 230 33361.16 414.59 2296.04 29.07 2012-08-17 00:46:25.000 230 33361.12 414.59 2295.99 29.07 2012-08-17 00:46:26.000 230 33361.15 414.62 2296.02 29.07 2012-08-17 00:46:27.000 230 33361.08 414.59 2296.07 29.07 2012-08-17 00:46:28.000 230 33361.17 414.56 2295.99 29.07 2012-08-17 00:46:29.000 230 33361.21 414.50 2295.95 29.07 2012-08-17 00:46:30.000 230 33361.24 414.54 2295.99 29.07 2012-08-17 00:46:31.000 230 33361.31 414.53 2296.00 29.07 2012-08-17 00:46:32.000 230 33361.30 414.49 2295.98 29.07 2012-08-17 00:46:33.000 230 33361.27 414.45 2296.01 29.07 2012-08-17 00:46:34.000 230 33361.27 414.45 2295.98 29.07 2012-08-17 00:46:35.000 230 33361.29 414.48 2295.89 29.07 2012-08-17 00:46:36.000 230 33361.33 414.40 2295.98 29.07 2012-08-17 00:46:37.000 230 33361.28 414.45 2295.91 29.07 2012-08-17 00:46:38.000 230 33361.28 414.40 2295.97 29.07 2012-08-17 00:46:39.000 230 33361.33 414.43 2295.93 29.07 2012-08-17 00:46:40.000 230 33361.22 414.37 2296.04 29.07 2012-08-17 00:46:41.000 230 33361.27 414.32 2295.95 29.07 2012-08-17 00:46:42.000 230 33361.17 414.31 2296.01 29.07 2012-08-17 00:46:43.000 230 33361.30 414.32 2295.94 29.07 2012-08-17 00:46:44.000 230 33361.27 414.35 2295.96 29.07 2012-08-17 00:46:45.000 230 33361.29 414.33 2295.93 29.07 2012-08-17 00:46:46.000 230 33361.32 414.28 2295.89 29.07 2012-08-17 00:46:47.000 230 33361.35 414.23 2295.82 29.07 2012-08-17 00:46:48.000 230 33361.25 414.26 2295.91 29.07 2012-08-17 00:46:49.000 230 33361.34 414.24 2295.88 29.07 2012-08-17 00:46:50.000 230 33361.30 414.26 2295.83 29.07 2012-08-17 00:46:51.000 230 33361.28 414.23 2295.97 29.07 2012-08-17 00:46:52.000 230 33361.24 414.24 2295.85 29.07 2012-08-17 00:46:53.000 230 33361.28 414.21 2295.82 29.07 2012-08-17 00:46:54.000 230 33361.21 414.27 2295.93 29.07 2012-08-17 00:46:55.000 230 33361.35 414.26 2295.85 29.07 2012-08-17 00:46:56.000 230 33361.47 414.22 2295.88 29.07 2012-08-17 00:46:57.000 230 33361.18 414.22 2295.97 29.07 2012-08-17 00:46:58.000 230 33361.30 414.20 2295.89 29.07 2012-08-17 00:46:59.000 230 33361.25 414.22 2295.90 29.07 2012-08-17 00:47:00.000 230 33361.22 414.26 2295.91 29.07 2012-08-17 00:47:00.000 230 33361.27 414.28 2295.89 29.07 2012-08-17 00:47:02.000 230 33361.14 414.29 2295.89 29.07 2012-08-17 00:47:03.000 230 33361.17 414.34 2295.93 29.07 2012-08-17 00:47:04.000 230 33361.03 414.31 2295.97 29.07 2012-08-17 00:47:05.000 230 33361.05 414.28 2295.91 29.07 2012-08-17 00:47:06.000 230 33361.02 414.32 2295.86 29.07 2012-08-17 00:47:07.000 230 33360.98 414.38 2295.95 29.07 2012-08-17 00:47:08.000 230 33360.96 414.38 2295.91 29.07 2012-08-17 00:47:09.000 230 33360.98 414.34 2295.98 29.07 2012-08-17 00:47:10.000 230 33361.00 414.39 2295.89 29.07 2012-08-17 00:47:11.000 230 33360.84 414.35 2295.97 29.07 2012-08-17 00:47:12.000 230 33360.93 414.39 2296.04 29.07 2012-08-17 00:47:13.000 230 33360.84 414.40 2296.05 29.07 2012-08-17 00:47:13.000 230 33360.90 414.40 2295.98 29.07 2012-08-17 00:47:15.000 230 33360.84 414.41 2296.02 29.07 2012-08-17 00:47:16.000 230 33360.87 414.40 2296.06 29.07 2012-08-17 00:47:17.000 230 33360.89 414.38 2296.17 29.07 2012-08-17 00:47:18.000 230 33360.97 414.43 2296.11 29.07 2012-08-17 00:47:19.000 230 33360.99 414.40 2295.98 29.07 2012-08-17 00:47:20.000 230 33361.06 414.39 2296.01 29.07 2012-08-17 00:47:21.000 230 33360.99 414.44 2296.09 29.07 2012-08-17 00:47:22.000 230 33361.09 414.44 2296.04 29.07 2012-08-17 00:47:23.000 230 33361.05 414.42 2296.05 29.07 2012-08-17 00:47:24.000 230 33361.07 414.40 2296.10 29.07 2012-08-17 00:47:25.000 230 33361.10 414.40 2296.07 29.07 2012-08-17 00:47:26.000 230 33361.14 414.38 2296.17 29.07 2012-08-17 00:47:27.000 230 33361.18 414.36 2296.07 29.07 2012-08-17 00:47:28.000 230 33361.14 414.37 2296.00 29.07 2012-08-17 00:47:29.000 230 33361.18 414.37 2296.03 29.07 2012-08-17 00:47:30.000 230 33361.24 414.36 2296.13 29.07 2012-08-17 00:47:31.000 230 33361.16 414.33 2296.08 29.07 2012-08-17 00:47:32.000 230 33361.27 414.33 2296.14 29.07 2012-08-17 00:47:33.000 230 33361.11 414.33 2296.14 29.07 2012-08-17 00:47:34.000 230 33361.35 414.34 2296.11 29.07 2012-08-17 00:47:35.000 230 33361.32 414.35 2296.14 29.07 2012-08-17 00:47:36.000 230 33361.31 414.31 2296.01 29.07 2012-08-17 00:47:37.000 230 33361.24 414.31 2296.11 29.07 2012-08-17 00:47:38.000 230 33361.40 414.33 2296.15 29.07 2012-08-17 00:47:39.000 230 33361.25 414.29 2296.04 29.07 2012-08-17 00:47:40.000 230 33361.34 414.28 2296.09 29.07 2012-08-17 00:47:41.000 230 33361.28 414.26 2296.03 29.07 2012-08-17 00:47:42.000 230 33361.37 414.26 2296.08 29.07 2012-08-17 00:47:43.000 230 33361.30 414.22 2296.04 29.07 2012-08-17 00:47:44.000 230 33361.37 414.25 2296.06 29.07 2012-08-17 00:47:45.000 230 33361.32 414.22 2296.01 29.07 2012-08-17 00:47:46.000 230 33361.31 414.23 2296.08 29.07 2012-08-17 00:47:47.000 230 33361.35 414.20 2296.12 29.07 2012-08-17 00:47:48.000 230 33361.34 414.24 2296.05 29.07 2012-08-17 00:47:49.000 230 33361.36 414.23 2296.07 29.07 2012-08-17 00:47:50.000 230 33361.35 414.18 2296.02 29.07 2012-08-17 00:47:51.000 230 33361.25 414.19 2296.10 29.07 2012-08-17 00:47:52.000 230 33361.45 414.19 2296.04 29.07 2012-08-17 00:47:53.000 230 33361.33 414.18 2296.02 29.07 2012-08-17 00:47:54.000 230 33361.35 414.18 2296.04 29.07 2012-08-17 00:47:54.000 230 33361.34 414.15 2295.99 29.07 2012-08-17 00:47:56.000 230 33361.29 414.12 2295.99 29.07 2012-08-17 00:47:57.000 230 33361.29 414.17 2296.00 29.07 2012-08-17 00:47:58.000 230 33361.31 414.13 2296.00 29.07 2012-08-17 00:47:59.000 230 33361.36 414.15 2296.02 29.07 2012-08-17 00:48:00.000 230 33361.35 414.13 2296.01 29.07 2012-08-17 00:48:01.000 230 33361.38 414.13 2296.05 29.07 2012-08-17 00:48:02.000 230 33361.38 414.15 2295.98 29.07 2012-08-17 00:48:03.000 230 33361.36 414.18 2295.91 29.07 2012-08-17 00:48:04.000 230 33361.42 414.15 2295.94 29.07 2012-08-17 00:48:05.000 230 33361.33 414.18 2296.02 29.07 2012-08-17 00:48:06.000 230 33361.40 414.16 2295.99 29.07 2012-08-17 00:48:07.000 230 33361.46 414.12 2295.97 29.07 2012-08-17 00:48:07.000 230 33361.49 414.20 2295.97 29.07 2012-08-17 00:48:09.000 230 33361.45 414.17 2295.89 29.07 2012-08-17 00:48:10.000 230 33361.43 414.18 2296.01 29.07 2012-08-17 00:48:11.000 230 33361.40 414.14 2296.01 29.07 2012-08-17 00:48:12.000 230 33361.46 414.15 2296.04 29.07 2012-08-17 00:48:13.000 230 33361.40 414.11 2296.08 29.07 2012-08-17 00:48:14.000 230 33361.38 414.11 2295.96 29.07 2012-08-17 00:48:15.000 230 33361.52 414.13 2296.07 29.07 2012-08-17 00:48:16.000 230 33361.61 414.14 2296.04 29.07 2012-08-17 00:48:17.000 230 33361.50 414.15 2296.03 29.07 2012-08-17 00:48:18.000 230 33361.54 414.16 2296.05 29.07 2012-08-17 00:48:19.000 230 33361.50 414.13 2296.02 29.07 2012-08-17 00:48:20.000 230 33361.58 414.18 2296.00 29.07 2012-08-17 00:48:21.000 230 33361.61 414.15 2296.01 29.07 2012-08-17 00:48:22.000 230 33361.61 414.11 2295.99 29.07 2012-08-17 00:48:23.000 230 33361.60 414.12 2295.97 29.07 2012-08-17 00:48:24.000 230 33361.63 414.13 2296.02 29.07 2012-08-17 00:48:25.000 230 33361.72 414.16 2296.01 29.07 2012-08-17 00:48:26.000 230 33361.64 414.08 2295.98 29.07 2012-08-17 00:48:27.000 230 33361.70 414.10 2296.05 29.07 2012-08-17 00:48:28.000 230 33361.68 414.09 2296.02 29.07 2012-08-17 00:48:29.000 230 33361.75 414.06 2296.10 29.07 2012-08-17 00:48:30.000 230 33361.77 414.05 2296.06 29.07 2012-08-17 00:48:31.000 230 33361.82 414.05 2296.05 29.07 2012-08-17 00:48:32.000 230 33361.77 414.07 2295.94 29.07 2012-08-17 00:48:33.000 230 33361.79 414.04 2295.98 29.07 2012-08-17 00:48:34.000 230 33361.80 414.10 2296.02 29.07 2012-08-17 00:48:35.000 230 33361.78 414.08 2296.02 29.07 2012-08-17 00:48:36.000 230 33361.83 414.10 2296.02 29.07 2012-08-17 00:48:37.000 230 33361.81 414.06 2295.93 29.07 2012-08-17 00:48:38.000 230 33361.84 414.05 2295.95 29.07 2012-08-17 00:48:39.000 230 33361.80 414.04 2296.05 29.07 2012-08-17 00:48:40.000 230 33361.92 414.06 2296.04 29.07 2012-08-17 00:48:41.000 230 33361.83 414.05 2295.99 29.07 2012-08-17 00:48:42.000 230 33361.90 414.04 2296.04 29.07 2012-08-17 00:48:43.000 230 33361.91 414.05 2295.96 29.07 2012-08-17 00:48:44.000 230 33361.86 414.06 2296.01 29.07 2012-08-17 00:48:45.000 230 33361.89 414.10 2296.05 29.07 2012-08-17 00:48:46.000 230 33361.84 414.04 2296.04 29.07 2012-08-17 00:48:47.000 230 33361.86 414.06 2295.96 29.07 2012-08-17 00:48:48.000 230 33361.95 414.06 2296.00 29.07 2012-08-17 00:48:48.000 230 33361.99 414.07 2296.02 29.07 2012-08-17 00:48:50.000 230 33361.81 414.04 2295.99 29.07 2012-08-17 00:48:51.000 230 33362.05 414.04 2295.99 29.07 2012-08-17 00:48:52.000 230 33361.90 414.08 2295.97 29.07 2012-08-17 00:48:53.000 230 33361.96 414.05 2295.96 29.07 2012-08-17 00:48:54.000 230 33361.94 414.01 2295.94 29.07 2012-08-17 00:48:55.000 230 33361.90 414.02 2296.02 29.07 2012-08-17 00:48:56.000 230 33361.90 414.03 2295.95 29.07 2012-08-17 00:48:57.000 230 33362.08 414.02 2295.98 29.07 2012-08-17 00:48:58.000 230 33361.98 414.02 2296.03 29.07 2012-08-17 00:48:59.000 230 33361.99 414.03 2295.98 29.07 2012-08-17 00:49:00.000 230 33362.00 414.03 2295.87 29.07 2012-08-17 00:49:01.000 230 33361.97 413.98 2295.97 29.07 2012-08-17 00:49:01.000 230 33361.95 414.00 2296.07 29.07 2012-08-17 00:49:03.000 230 33362.07 414.05 2295.92 29.07 2012-08-17 00:49:04.000 230 33361.92 414.04 2295.99 29.07 2012-08-17 00:49:05.000 230 33361.93 414.03 2295.99 29.07 2012-08-17 00:49:06.000 230 33362.11 413.99 2295.96 29.07 2012-08-17 00:49:07.000 230 33361.99 413.99 2295.98 29.07 2012-08-17 00:49:08.000 230 33361.89 413.99 2295.93 29.07 2012-08-17 00:49:09.000 230 33361.98 413.98 2295.95 29.07 2012-08-17 00:49:10.000 230 33362.00 414.00 2296.05 29.07 2012-08-17 00:49:11.000 230 33361.95 413.99 2295.98 29.07 2012-08-17 00:49:12.000 230 33361.99 413.96 2296.04 29.07 2012-08-17 00:49:13.000 230 33361.98 414.01 2296.09 29.07 2012-08-17 00:49:14.000 230 33362.05 413.99 2295.96 29.07 2012-08-17 00:49:15.000 230 33362.00 413.99 2296.14 29.07 2012-08-17 00:49:16.000 230 33362.01 413.98 2296.07 29.07 2012-08-17 00:49:17.000 230 33361.98 413.94 2296.02 29.07 2012-08-17 00:49:18.000 230 33362.08 413.99 2296.07 29.07 2012-08-17 00:49:19.000 230 33362.08 413.94 2296.05 29.07 2012-08-17 00:49:20.000 230 33362.04 413.94 2296.05 29.07 2012-08-17 00:49:21.000 230 33361.99 413.95 2295.99 29.07 2012-08-17 00:49:22.000 230 33362.21 413.91 2295.98 29.07 2012-08-17 00:49:23.000 230 33362.09 413.92 2295.98 29.07 2012-08-17 00:49:24.000 230 33362.07 413.95 2296.02 29.07 2012-08-17 00:49:25.000 230 33362.04 413.95 2296.04 29.07 2012-08-17 00:49:26.000 230 33362.09 413.92 2296.02 29.07 2012-08-17 00:49:27.000 230 33362.13 413.95 2296.01 29.07 2012-08-17 00:49:28.000 230 33362.13 413.93 2295.92 29.07 2012-08-17 00:49:29.000 230 33362.15 413.93 2295.99 29.07 2012-08-17 00:49:30.000 230 33362.11 413.99 2295.92 29.07 2012-08-17 00:49:31.000 230 33362.17 413.89 2296.05 29.07 2012-08-17 00:49:32.000 230 33362.10 413.96 2296.04 29.07 2012-08-17 00:49:33.000 230 33362.20 413.91 2296.08 29.07 2012-08-17 00:49:34.000 230 33362.19 413.89 2296.02 29.07 2012-08-17 00:49:35.000 230 33362.21 413.89 2295.97 29.07 2012-08-17 00:49:36.000 230 33362.17 413.93 2296.10 29.07 2012-08-17 00:49:37.000 230 33362.17 413.90 2296.02 29.07 2012-08-17 00:49:38.000 230 33362.08 413.89 2296.13 29.07 2012-08-17 00:49:39.000 230 33362.17 413.89 2296.05 29.07 2012-08-17 00:49:40.000 230 33362.10 413.90 2296.11 29.07 2012-08-17 00:49:41.000 230 33362.20 413.89 2296.10 29.07 2012-08-17 00:49:42.000 230 33362.21 413.90 2296.07 29.07 2012-08-17 00:49:42.000 230 33362.25 413.88 2296.09 29.07 2012-08-17 00:49:44.000 230 33362.06 413.86 2296.01 29.07 2012-08-17 00:49:45.000 230 33362.27 413.88 2296.04 29.07 2012-08-17 00:49:46.000 230 33362.26 413.88 2295.98 29.07 2012-08-17 00:49:47.000 230 33362.20 413.86 2296.03 29.07 2012-08-17 00:49:48.000 230 33362.28 413.90 2295.98 29.07 2012-08-17 00:49:49.000 230 33362.18 413.85 2296.12 29.07 2012-08-17 00:49:50.000 230 33362.25 413.85 2296.05 29.07 2012-08-17 00:49:51.000 230 33362.30 413.87 2296.06 29.07 2012-08-17 00:49:52.000 230 33362.27 413.84 2296.03 29.07 2012-08-17 00:49:53.000 230 33362.21 413.81 2296.04 29.07 2012-08-17 00:49:54.000 230 33362.27 413.86 2295.96 29.07 2012-08-17 00:49:55.000 230 33362.26 413.87 2296.09 29.07 2012-08-17 00:49:55.000 230 33362.33 413.85 2296.05 29.07 2012-08-17 00:49:57.000 230 33362.37 413.82 2295.99 29.07 2012-08-17 00:49:58.000 230 33362.32 413.86 2296.05 29.07 2012-08-17 00:49:59.000 230 33362.23 413.85 2296.05 29.07 2012-08-17 00:50:00.000 230 33362.29 413.85 2296.13 29.07 2012-08-17 00:50:01.000 230 33362.28 413.84 2296.11 29.07 2012-08-17 00:50:02.000 230 33362.27 413.80 2296.04 29.07 2012-08-17 00:50:03.000 230 33362.38 413.83 2296.12 29.07 2012-08-17 00:50:04.000 230 33362.33 413.77 2296.06 29.07 2012-08-17 00:50:05.000 230 33362.29 413.79 2296.12 29.07 2012-08-17 00:50:06.000 230 33362.27 413.79 2296.04 29.07 2012-08-17 00:50:07.000 230 33362.35 413.79 2296.04 29.07 2012-08-17 00:50:08.000 230 33362.39 413.80 2296.05 29.07 2012-08-17 00:50:09.000 230 33362.30 413.79 2296.05 29.07 2012-08-17 00:50:10.000 230 33362.34 413.77 2296.11 29.07 2012-08-17 00:50:11.000 230 33362.33 413.76 2296.02 29.07 2012-08-17 00:50:12.000 230 33362.35 413.77 2296.08 29.07 2012-08-17 00:50:13.000 230 33362.33 413.78 2296.05 29.07 2012-08-17 00:50:14.000 230 33362.33 413.78 2296.11 29.07 2012-08-17 00:50:15.000 230 33362.27 413.79 2296.07 29.07 2012-08-17 00:50:16.000 230 33362.35 413.79 2296.08 29.07 2012-08-17 00:50:17.000 230 33362.38 413.79 2296.11 29.07 2012-08-17 00:50:18.000 230 33362.33 413.78 2296.07 29.07 2012-08-17 00:50:19.000 230 33362.39 413.76 2295.98 29.07 2012-08-17 00:50:20.000 230 33362.20 413.74 2296.02 29.07 2012-08-17 00:50:21.000 230 33362.31 413.80 2296.01 29.07 2012-08-17 00:50:22.000 230 33362.26 413.75 2296.08 29.07 2012-08-17 00:50:23.000 230 33362.24 413.72 2296.05 29.07 2012-08-17 00:50:24.000 230 33362.26 413.76 2296.04 29.07 2012-08-17 00:50:25.000 230 33362.34 413.75 2296.11 29.07 2012-08-17 00:50:26.000 230 33362.30 413.75 2296.03 29.07 2012-08-17 00:50:27.000 230 33362.27 413.75 2296.09 29.07 2012-08-17 00:50:28.000 230 33362.26 413.80 2296.05 29.07 2012-08-17 00:50:29.000 230 33362.33 413.80 2296.06 29.07 2012-08-17 00:50:30.000 230 33362.32 413.76 2296.01 29.07 2012-08-17 00:50:31.000 230 33362.20 413.79 2296.12 29.07 2012-08-17 00:50:32.000 230 33362.33 413.79 2296.13 29.07 2012-08-17 00:50:33.000 230 33362.33 413.81 2296.12 29.07 2012-08-17 00:50:34.000 230 33362.35 413.80 2296.11 29.07 2012-08-17 00:50:35.000 230 33362.19 413.78 2296.13 29.07 2012-08-17 00:50:36.000 230 33362.30 413.79 2296.11 29.07 2012-08-17 00:50:36.000 230 33362.27 413.82 2296.11 29.07 2012-08-17 00:50:38.000 230 33362.21 413.81 2296.08 29.07 2012-08-17 00:50:39.000 230 33362.30 413.81 2296.10 29.07 2012-08-17 00:50:40.000 230 33362.27 413.78 2296.07 29.07 2012-08-17 00:50:41.000 230 33362.30 413.78 2296.18 29.07 2012-08-17 00:50:42.000 230 33362.28 413.80 2296.16 29.07 2012-08-17 00:50:43.000 230 33362.20 413.81 2296.11 29.07 2012-08-17 00:50:44.000 230 33362.21 413.85 2296.14 29.07 2012-08-17 00:50:45.000 230 33362.26 413.84 2296.16 29.07 2012-08-17 00:50:46.000 230 33362.30 413.82 2296.18 29.07 2012-08-17 00:50:47.000 230 33362.27 413.83 2296.17 29.07 2012-08-17 00:50:48.000 230 33362.26 413.82 2296.14 29.07 2012-08-17 00:50:49.000 230 33362.26 413.82 2296.19 29.07 2012-08-17 00:50:49.000 230 33362.29 413.79 2296.16 29.07 2012-08-17 00:50:51.000 230 33362.24 413.81 2296.07 29.07 2012-08-17 00:50:52.000 230 33362.28 413.77 2296.24 29.07 2012-08-17 00:50:53.000 230 33362.27 413.80 2296.17 29.07 2012-08-17 00:50:54.000 230 33362.29 413.77 2296.18 29.07 2012-08-17 00:50:55.000 230 33362.28 413.80 2296.17 29.07 2012-08-17 00:50:56.000 230 33362.26 413.81 2296.26 29.07 2012-08-17 00:50:57.000 230 33362.30 413.74 2296.11 29.07 2012-08-17 00:50:58.000 230 33362.29 413.79 2296.15 29.07 2012-08-17 00:50:59.000 230 33362.29 413.79 2296.16 29.07 2012-08-17 00:51:00.000 230 33362.32 413.75 2296.14 29.07 2012-08-17 00:51:01.000 230 33362.33 413.75 2296.22 29.07 2012-08-17 00:51:02.000 230 33362.36 413.73 2296.20 29.07 2012-08-17 00:51:03.000 230 33362.43 413.72 2296.16 29.07 2012-08-17 00:51:04.000 230 33362.35 413.70 2296.18 29.07 2012-08-17 00:51:05.000 230 33362.36 413.67 2296.20 29.07 2012-08-17 00:51:06.000 230 33362.36 413.71 2296.16 29.07 2012-08-17 00:51:07.000 230 33362.33 413.74 2296.26 29.07 2012-08-17 00:51:08.000 230 33362.32 413.71 2296.15 29.07 2012-08-17 00:51:09.000 230 33362.39 413.66 2296.17 29.07 2012-08-17 00:51:10.000 230 33362.45 413.72 2296.17 29.07 2012-08-17 00:51:11.000 230 33362.39 413.70 2296.07 29.07 2012-08-17 00:51:12.000 230 33362.35 413.71 2296.17 29.07 2012-08-17 00:51:13.000 230 33362.39 413.67 2296.18 29.07 2012-08-17 00:51:14.000 230 33362.36 413.68 2296.12 29.07 2012-08-17 00:51:15.000 230 33362.48 413.67 2296.11 29.07 2012-08-17 00:51:16.000 230 33362.46 413.66 2296.24 29.07 2012-08-17 00:51:17.000 230 33362.39 413.65 2296.23 29.07 2012-08-17 00:51:18.000 230 33362.43 413.67 2296.17 29.07 2012-08-17 00:51:19.000 230 33362.52 413.69 2296.17 29.07 2012-08-17 00:51:20.000 230 33362.40 413.64 2296.24 29.07 2012-08-17 00:51:21.000 230 33362.55 413.65 2296.18 29.07 2012-08-17 00:51:22.000 230 33362.47 413.66 2296.15 29.07 2012-08-17 00:51:23.000 230 33362.40 413.66 2296.10 29.07 2012-08-17 00:51:24.000 230 33362.39 413.66 2296.14 29.07 2012-08-17 00:51:25.000 230 33362.36 413.70 2296.14 29.07 2012-08-17 00:51:26.000 230 33362.42 413.64 2296.16 29.07 2012-08-17 00:51:27.000 230 33362.51 413.68 2296.18 29.07 2012-08-17 00:51:28.000 230 33362.40 413.63 2296.18 29.07 2012-08-17 00:51:29.000 230 33362.49 413.64 2296.18 29.07 2012-08-17 00:51:30.000 230 33362.46 413.63 2296.18 29.07 2012-08-17 00:51:30.000 230 33362.46 413.63 2296.16 29.07 2012-08-17 00:51:32.000 230 33362.53 413.62 2296.08 29.07 2012-08-17 00:51:33.000 230 33362.46 413.61 2296.18 29.07 2012-08-17 00:51:34.000 230 33362.45 413.64 2296.11 29.07 2012-08-17 00:51:35.000 230 33362.42 413.64 2296.12 29.07 2012-08-17 00:51:36.000 230 33362.50 413.63 2296.22 29.07 2012-08-17 00:51:37.000 230 33362.47 413.59 2296.21 29.07 2012-08-17 00:51:38.000 230 33362.46 413.63 2296.14 29.07 2012-08-17 00:51:39.000 230 33362.43 413.62 2296.19 29.07 2012-08-17 00:51:40.000 230 33362.46 413.61 2296.21 29.07 2012-08-17 00:51:41.000 230 33362.40 413.59 2296.14 29.07 2012-08-17 00:51:42.000 230 33362.36 413.57 2296.16 29.07 2012-08-17 00:51:43.000 230 33362.36 413.61 2296.20 29.07 2012-08-17 00:51:43.000 230 33362.51 413.62 2296.09 29.07 2012-08-17 00:51:45.000 230 33362.48 413.56 2296.22 29.07 2012-08-17 00:51:46.000 230 33362.52 413.54 2296.18 29.07 2012-08-17 00:51:47.000 230 33362.44 413.52 2296.23 29.07 2012-08-17 00:51:48.000 230 33362.49 413.54 2296.18 29.07 2012-08-17 00:51:49.000 230 33362.48 413.59 2296.21 29.07 2012-08-17 00:51:50.000 230 33362.54 413.54 2296.16 29.07 2012-08-17 00:51:51.000 230 33362.52 413.54 2296.18 29.07 2012-08-17 00:51:52.000 230 33362.61 413.54 2296.22 29.07 2012-08-17 00:51:53.000 230 33362.58 413.51 2296.17 29.07 2012-08-17 00:51:54.000 230 33362.60 413.49 2296.13 29.07 2012-08-17 00:51:55.000 230 33362.65 413.57 2296.19 29.07 2012-08-17 00:51:56.000 230 33362.60 413.55 2296.18 29.07 2012-08-17 00:51:57.000 230 33362.56 413.51 2296.24 29.07 2012-08-17 00:51:58.000 230 33362.69 413.53 2296.13 29.07 2012-08-17 00:51:59.000 230 33362.62 413.54 2296.11 29.07 2012-08-17 00:52:00.000 230 33362.61 413.52 2296.08 29.07 2012-08-17 00:52:01.000 230 33362.57 413.51 2296.16 29.07 2012-08-17 00:52:02.000 230 33362.58 413.54 2296.05 29.07 2012-08-17 00:52:03.000 230 33362.58 413.54 2296.16 29.07 2012-08-17 00:52:04.000 230 33362.58 413.51 2296.14 29.07 2012-08-17 00:52:05.000 230 33362.50 413.55 2296.18 29.07 2012-08-17 00:52:06.000 230 33362.50 413.55 2296.19 29.07 2012-08-17 00:52:07.000 230 33362.38 413.56 2296.20 29.07 2012-08-17 00:52:08.000 230 33362.39 413.53 2296.02 29.07 2012-08-17 00:52:09.000 230 33362.54 413.55 2296.26 29.07 2012-08-17 00:52:10.000 230 33362.40 413.58 2296.18 29.07 2012-08-17 00:52:11.000 230 33362.33 413.59 2296.17 29.07 2012-08-17 00:52:12.000 230 33362.36 413.57 2296.16 29.07 2012-08-17 00:52:13.000 230 33362.35 413.57 2296.16 29.07 2012-08-17 00:52:14.000 230 33362.36 413.57 2296.14 29.07 2012-08-17 00:52:15.000 230 33362.32 413.60 2296.28 29.07 2012-08-17 00:52:16.000 230 33362.32 413.58 2296.29 29.07 2012-08-17 00:52:17.000 230 33362.32 413.60 2296.24 29.07 2012-08-17 00:52:18.000 230 33362.37 413.60 2296.17 29.07 2012-08-17 00:52:19.000 230 33362.36 413.56 2296.28 29.07 2012-08-17 00:52:20.000 230 33362.31 413.62 2296.24 29.07 2012-08-17 00:52:21.000 230 33362.43 413.58 2296.18 29.07 2012-08-17 00:52:22.000 230 33362.30 413.57 2296.18 29.07 2012-08-17 00:52:23.000 230 33362.29 413.56 2296.20 29.07 2012-08-17 00:52:24.000 230 33362.30 413.59 2296.24 29.07 2012-08-17 00:52:24.000 230 33362.35 413.60 2296.18 29.07 2012-08-17 00:52:26.000 230 33362.32 413.57 2296.29 29.07 2012-08-17 00:52:27.000 230 33362.33 413.57 2296.26 29.07 2012-08-17 00:52:28.000 230 33362.23 413.55 2296.17 29.07 2012-08-17 00:52:29.000 230 33362.24 413.56 2296.18 29.07 2012-08-17 00:52:30.000 230 33362.27 413.55 2296.31 29.07 2012-08-17 00:52:31.000 230 33362.30 413.50 2296.26 29.07 2012-08-17 00:52:32.000 230 33362.20 413.56 2296.32 29.07 2012-08-17 00:52:33.000 230 33362.46 413.55 2296.24 29.07 2012-08-17 00:52:34.000 230 33362.35 413.51 2296.28 29.07 2012-08-17 00:52:35.000 230 33362.30 413.52 2296.29 29.07 2012-08-17 00:52:36.000 230 33362.35 413.51 2296.25 29.07 2012-08-17 00:52:37.000 230 33362.45 413.45 2296.27 29.07 2012-08-17 00:52:37.000 230 33362.32 413.49 2296.23 29.07 2012-08-17 00:52:39.000 230 33362.50 413.46 2296.29 29.07 2012-08-17 00:52:40.000 230 33362.44 413.42 2296.28 29.07 2012-08-17 00:52:41.000 230 33362.38 413.42 2296.32 29.07 2012-08-17 00:52:42.000 230 33362.39 413.43 2296.23 29.07 2012-08-17 00:52:43.000 230 33362.53 413.41 2296.26 29.07 2012-08-17 00:52:44.000 230 33362.51 413.40 2296.33 29.07 2012-08-17 00:52:45.000 230 33362.55 413.36 2296.26 29.07 2012-08-17 00:52:46.000 230 33362.72 413.33 2296.27 29.07 2012-08-17 00:52:47.000 230 33362.63 413.30 2296.23 29.07 2012-08-17 00:52:48.000 230 33362.70 413.28 2296.26 29.07 2012-08-17 00:52:49.000 230 33362.75 413.30 2296.18 29.07 2012-08-17 00:52:50.000 230 33362.69 413.25 2296.17 29.07 2012-08-17 00:52:51.000 230 33362.68 413.27 2296.32 29.07 2012-08-17 00:52:52.000 230 33362.76 413.27 2296.21 29.07 2012-08-17 00:52:53.000 230 33362.75 413.26 2296.13 29.07 2012-08-17 00:52:54.000 230 33362.80 413.26 2296.16 29.07 2012-08-17 00:52:55.000 230 33362.80 413.22 2296.22 29.07 2012-08-17 00:52:56.000 230 33362.79 413.18 2296.24 29.07 2012-08-17 00:52:57.000 230 33362.80 413.20 2296.16 29.07 2012-08-17 00:52:58.000 230 33362.77 413.19 2296.16 29.07 2012-08-17 00:52:59.000 230 33362.80 413.19 2296.09 29.07 2012-08-17 00:53:00.000 230 33362.72 413.17 2296.17 29.07 2012-08-17 00:53:01.000 230 33362.75 413.21 2296.08 29.07 2012-08-17 00:53:02.000 230 33362.77 413.19 2296.12 29.07 2012-08-17 00:53:03.000 230 33362.79 413.18 2296.11 29.07 2012-08-17 00:53:04.000 230 33362.79 413.19 2296.17 29.07 2012-08-17 00:53:05.000 230 33362.71 413.20 2296.04 29.07 2012-08-17 00:53:06.000 230 33362.71 413.17 2296.11 29.07 2012-08-17 00:53:07.000 230 33362.71 413.15 2296.12 29.07 2012-08-17 00:53:08.000 230 33362.80 413.17 2296.11 29.07 2012-08-17 00:53:09.000 230 33362.59 413.17 2296.08 29.07 2012-08-17 00:53:10.000 230 33362.65 413.16 2296.05 29.07 2012-08-17 00:53:11.000 230 33362.66 413.18 2296.04 29.07 2012-08-17 00:53:12.000 230 33362.65 413.15 2296.19 29.07 2012-08-17 00:53:13.000 230 33362.65 413.18 2296.16 29.07 2012-08-17 00:53:14.000 230 33362.55 413.13 2296.07 29.07 2012-08-17 00:53:15.000 230 33362.63 413.21 2296.16 29.07 2012-08-17 00:53:16.000 230 33362.60 413.19 2296.04 29.07 2012-08-17 00:53:17.000 230 33362.57 413.16 2296.05 29.07 2012-08-17 00:53:18.000 230 33362.61 413.21 2296.07 29.07 2012-08-17 00:53:18.000 230 33362.57 413.23 2296.11 29.07 2012-08-17 00:53:20.000 230 33362.57 413.21 2296.11 29.07 2012-08-17 00:53:21.000 230 33362.52 413.27 2296.07 29.07 2012-08-17 00:53:22.000 230 33362.50 413.23 2296.15 29.07 2012-08-17 00:53:23.000 230 33362.52 413.28 2296.17 29.07 2012-08-17 00:53:24.000 230 33362.52 413.25 2296.10 29.07 2012-08-17 00:53:25.000 230 33362.47 413.23 2296.16 29.07 2012-08-17 00:53:26.000 230 33362.36 413.28 2296.13 29.07 2012-08-17 00:53:27.000 230 33362.47 413.29 2296.18 29.07 2012-08-17 00:53:28.000 230 33362.40 413.31 2296.22 29.07 2012-08-17 00:53:29.000 230 33362.39 413.29 2296.26 29.07 2012-08-17 00:53:30.000 230 33362.40 413.30 2296.17 29.07 2012-08-17 00:53:31.000 230 33362.45 413.29 2296.17 29.07 2012-08-17 00:53:31.000 230 33362.44 413.30 2296.23 29.07 2012-08-17 00:53:33.000 230 33362.40 413.32 2296.22 29.07 2012-08-17 00:53:34.000 230 33362.44 413.24 2296.23 29.07 2012-08-17 00:53:35.000 230 33362.26 413.22 2296.20 29.07 2012-08-17 00:53:36.000 230 33362.36 413.27 2296.17 29.07 2012-08-17 00:53:37.000 230 33362.39 413.33 2296.16 29.07 2012-08-17 00:53:38.000 230 33362.48 413.26 2296.24 29.07 2012-08-17 00:53:39.000 230 33362.31 413.22 2296.19 29.07 2012-08-17 00:53:40.000 230 33362.44 413.22 2296.26 29.07 2012-08-17 00:53:41.000 230 33362.43 413.22 2296.24 29.07 2012-08-17 00:53:42.000 230 33362.43 413.20 2296.33 29.07 2012-08-17 00:53:43.000 230 33362.46 413.17 2296.24 29.07 2012-08-17 00:53:44.000 230 33362.43 413.23 2296.22 29.07 2012-08-17 00:53:45.000 230 33362.45 413.17 2296.34 29.07 2012-08-17 00:53:46.000 230 33362.58 413.16 2296.18 29.07 2012-08-17 00:53:47.000 230 33362.53 413.17 2296.18 29.07 2012-08-17 00:53:48.000 230 33362.52 413.16 2296.20 29.07 2012-08-17 00:53:49.000 230 33362.60 413.16 2296.28 29.07 2012-08-17 00:53:50.000 230 33362.66 413.12 2296.16 29.07 2012-08-17 00:53:51.000 230 33362.50 413.11 2296.19 29.07 2012-08-17 00:53:52.000 230 33362.48 413.11 2296.26 29.07 2012-08-17 00:53:53.000 230 33362.43 413.10 2296.29 29.07 2012-08-17 00:53:54.000 230 33362.47 413.12 2296.23 29.07 2012-08-17 00:53:55.000 230 33362.56 413.10 2296.24 29.07 2012-08-17 00:53:56.000 230 33362.55 413.13 2296.23 29.07 2012-08-17 00:53:57.000 230 33362.51 413.08 2296.23 29.07 2012-08-17 00:53:58.000 230 33362.43 413.11 2296.24 29.07 2012-08-17 00:53:59.000 230 33362.46 413.10 2296.28 29.07 2012-08-17 00:54:00.000 230 33362.48 413.14 2296.18 29.07 2012-08-17 00:54:01.000 230 33362.40 413.08 2296.20 29.07 2012-08-17 00:54:02.000 230 33362.30 413.07 2296.18 29.07 2012-08-17 00:54:03.000 230 33362.36 413.11 2296.25 29.07 2012-08-17 00:54:04.000 230 33362.29 413.10 2296.22 29.07 2012-08-17 00:54:05.000 230 33362.26 413.10 2296.22 29.07 2012-08-17 00:54:06.000 230 33362.29 413.11 2296.20 29.07 2012-08-17 00:54:07.000 230 33362.27 413.16 2296.18 29.07 2012-08-17 00:54:08.000 230 33362.23 413.11 2296.20 29.07 2012-08-17 00:54:09.000 230 33362.22 413.16 2296.20 29.07 2012-08-17 00:54:10.000 230 33362.29 413.18 2296.29 29.07 2012-08-17 00:54:11.000 230 33362.22 413.18 2296.23 29.07 2012-08-17 00:54:12.000 230 33362.16 413.20 2296.25 29.07 2012-08-17 00:54:12.000 230 33362.20 413.19 2296.27 29.07 2012-08-17 00:54:14.000 230 33362.15 413.17 2296.30 29.07 2012-08-17 00:54:15.000 230 33362.14 413.18 2296.29 29.07 2012-08-17 00:54:16.000 230 33362.18 413.20 2296.28 29.07 2012-08-17 00:54:17.000 230 33362.14 413.17 2296.28 29.07 2012-08-17 00:54:18.000 230 33362.17 413.22 2296.32 29.07 2012-08-17 00:54:19.000 230 33362.25 413.22 2296.32 29.07 2012-08-17 00:54:20.000 230 33362.16 413.21 2296.33 29.07 2012-08-17 00:54:21.000 230 33362.21 413.24 2296.44 29.07 2012-08-17 00:54:22.000 230 33362.26 413.25 2296.35 29.07 2012-08-17 00:54:23.000 230 33362.22 413.26 2296.39 29.07 2012-08-17 00:54:24.000 230 33362.15 413.23 2296.38 29.07 2012-08-17 00:54:25.000 230 33362.21 413.27 2296.35 29.07 2012-08-17 00:54:25.000 230 33362.26 413.31 2296.33 29.07 2012-08-17 00:54:27.000 230 33362.32 413.28 2296.30 29.07 2012-08-17 00:54:28.000 230 33362.22 413.27 2296.32 29.07 2012-08-17 00:54:29.000 230 33362.29 413.26 2296.35 29.07 2012-08-17 00:54:30.000 230 33362.37 413.26 2296.38 29.07 2012-08-17 00:54:31.000 230 33362.34 413.30 2296.26 29.07 2012-08-17 00:54:32.000 230 33362.35 413.29 2296.34 29.07 2012-08-17 00:54:33.000 230 33362.32 413.27 2296.38 29.07 2012-08-17 00:54:34.000 230 33362.35 413.30 2296.36 29.07 2012-08-17 00:54:35.000 230 33362.37 413.27 2296.32 29.07 2012-08-17 00:54:36.000 230 33362.39 413.33 2296.41 29.07 2012-08-17 00:54:37.000 230 33362.43 413.28 2296.30 29.07 2012-08-17 00:54:38.000 230 33362.42 413.30 2296.26 29.07 2012-08-17 00:54:39.000 230 33362.50 413.22 2296.32 29.07 2012-08-17 00:54:40.000 230 33362.37 413.30 2296.32 29.07 2012-08-17 00:54:41.000 230 33362.48 413.27 2296.28 29.07 2012-08-17 00:54:42.000 230 33362.46 413.27 2296.33 29.07 2012-08-17 00:54:43.000 230 33362.51 413.24 2296.29 29.07 2012-08-17 00:54:44.000 230 33362.48 413.25 2296.36 29.07 2012-08-17 00:54:45.000 230 33362.56 413.23 2296.30 29.07 2012-08-17 00:54:46.000 230 33362.54 413.25 2296.37 29.07 2012-08-17 00:54:47.000 230 33362.47 413.21 2296.35 29.07 2012-08-17 00:54:48.000 230 33362.54 413.25 2296.24 29.07 2012-08-17 00:54:49.000 230 33362.48 413.18 2296.36 29.07 2012-08-17 00:54:50.000 230 33362.53 413.17 2296.23 29.07 2012-08-17 00:54:51.000 230 33362.54 413.21 2296.30 29.07 2012-08-17 00:54:52.000 230 33362.57 413.21 2296.26 29.07 2012-08-17 00:54:53.000 230 33362.52 413.20 2296.30 29.07 2012-08-17 00:54:54.000 230 33362.58 413.18 2296.32 29.07 2012-08-17 00:54:55.000 230 33362.51 413.18 2296.37 29.07 2012-08-17 00:54:56.000 230 33362.55 413.18 2296.31 29.07 2012-08-17 00:54:57.000 230 33362.48 413.18 2296.33 29.07 2012-08-17 00:54:58.000 230 33362.50 413.20 2296.25 29.07 2012-08-17 00:54:59.000 230 33362.57 413.23 2296.17 29.07 2012-08-17 00:55:00.000 230 33362.63 413.19 2296.30 29.07 2012-08-17 00:55:01.000 230 33362.55 413.17 2296.26 29.07 2012-08-17 00:55:02.000 230 33362.49 413.16 2296.28 29.07 2012-08-17 00:55:03.000 230 33362.53 413.20 2296.25 29.07 2012-08-17 00:55:04.000 230 33362.54 413.23 2296.33 29.07 2012-08-17 00:55:05.000 230 33362.45 413.19 2296.35 29.07 2012-08-17 00:55:06.000 230 33362.46 413.18 2296.27 29.07 2012-08-17 00:55:06.000 230 33362.45 413.19 2296.36 29.07 2012-08-17 00:55:08.000 230 33362.46 413.19 2296.36 29.07 2012-08-17 00:55:09.000 230 33362.43 413.24 2296.30 29.07 2012-08-17 00:55:10.000 230 33362.47 413.24 2296.29 29.07 2012-08-17 00:55:11.000 230 33362.43 413.21 2296.28 29.07 2012-08-17 00:55:12.000 230 33362.40 413.28 2296.39 29.07 2012-08-17 00:55:13.000 230 33362.46 413.23 2296.35 29.07 2012-08-17 00:55:14.000 230 33362.41 413.21 2296.29 29.07 2012-08-17 00:55:15.000 230 33362.38 413.26 2296.28 29.07 2012-08-17 00:55:16.000 230 33362.54 413.26 2296.30 29.07 2012-08-17 00:55:17.000 230 33362.42 413.25 2296.29 29.07 2012-08-17 00:55:18.000 230 33362.44 413.30 2296.35 29.07 2012-08-17 00:55:19.000 230 33362.42 413.31 2296.39 29.07 2012-08-17 00:55:19.000 230 33362.52 413.28 2296.35 29.07 2012-08-17 00:55:21.000 230 33362.42 413.33 2296.32 29.07 2012-08-17 00:55:22.000 230 33362.45 413.33 2296.29 29.07 2012-08-17 00:55:23.000 230 33362.46 413.29 2296.38 29.07 2012-08-17 00:55:24.000 230 33362.43 413.29 2296.29 29.07 2012-08-17 00:55:25.000 230 33362.46 413.34 2296.38 29.07 2012-08-17 00:55:26.000 230 33362.39 413.34 2296.40 29.07 2012-08-17 00:55:27.000 230 33362.33 413.31 2296.37 29.07 2012-08-17 00:55:28.000 230 33362.37 413.36 2296.33 29.07 2012-08-17 00:55:29.000 230 33362.43 413.36 2296.29 29.07 2012-08-17 00:55:30.000 230 33362.35 413.37 2296.28 29.07 2012-08-17 00:55:31.000 230 33362.40 413.40 2296.35 29.07 2012-08-17 00:55:32.000 230 33362.42 413.36 2296.38 29.07 2012-08-17 00:55:33.000 230 33362.32 413.36 2296.36 29.07 2012-08-17 00:55:34.000 230 33362.48 413.37 2296.44 29.07 2012-08-17 00:55:35.000 230 33362.36 413.35 2296.34 29.07 2012-08-17 00:55:36.000 230 33362.33 413.34 2296.40 29.07 2012-08-17 00:55:37.000 230 33362.42 413.39 2296.37 29.07 2012-08-17 00:55:38.000 230 33362.43 413.34 2296.46 29.07 2012-08-17 00:55:39.000 230 33362.40 413.32 2296.44 29.07 2012-08-17 00:55:40.000 230 33362.38 413.38 2296.38 29.07 2012-08-17 00:55:41.000 230 33362.46 413.37 2296.48 29.07 2012-08-17 00:55:42.000 230 33362.46 413.35 2296.45 29.07 2012-08-17 00:55:43.000 230 33362.46 413.33 2296.44 29.07 2012-08-17 00:55:44.000 230 33362.44 413.37 2296.45 29.07 2012-08-17 00:55:45.000 230 33362.49 413.36 2296.49 29.07 2012-08-17 00:55:46.000 230 33362.48 413.33 2296.41 29.07 2012-08-17 00:55:47.000 230 33362.52 413.33 2296.39 29.07 2012-08-17 00:55:48.000 230 33362.48 413.35 2296.33 29.07 2012-08-17 00:55:49.000 230 33362.54 413.33 2296.42 29.07 2012-08-17 00:55:50.000 230 33362.48 413.37 2296.47 29.07 2012-08-17 00:55:51.000 230 33362.51 413.34 2296.38 29.07 2012-08-17 00:55:52.000 230 33362.44 413.37 2296.35 29.07 2012-08-17 00:55:53.000 230 33362.49 413.39 2296.38 29.07 2012-08-17 00:55:54.000 230 33362.47 413.38 2296.38 29.07 2012-08-17 00:55:55.000 230 33362.46 413.35 2296.37 29.07 2012-08-17 00:55:56.000 230 33362.49 413.35 2296.34 29.07 2012-08-17 00:55:57.000 230 33362.40 413.38 2296.45 29.07 2012-08-17 00:55:58.000 230 33362.54 413.32 2296.37 29.07 2012-08-17 00:55:59.000 230 33362.43 413.38 2296.42 29.07 2012-08-17 00:56:00.000 230 33362.46 413.37 2296.35 29.07 2012-08-17 00:56:00.000 230 33362.49 413.36 2296.45 29.07 2012-08-17 00:56:02.000 230 33362.54 413.36 2296.36 29.07 2012-08-17 00:56:03.000 230 33362.52 413.33 2296.48 29.07 2012-08-17 00:56:04.000 230 33362.55 413.38 2296.33 29.07 2012-08-17 00:56:05.000 230 33362.51 413.30 2296.38 29.07 2012-08-17 00:56:06.000 230 33362.52 413.30 2296.42 29.07 2012-08-17 00:56:07.000 230 33362.57 413.29 2296.30 29.07 2012-08-17 00:56:08.000 230 33362.50 413.35 2296.40 29.07 2012-08-17 00:56:09.000 230 33362.45 413.35 2296.49 29.07 2012-08-17 00:56:10.000 230 33362.62 413.32 2296.35 29.07 2012-08-17 00:56:11.000 230 33362.49 413.34 2296.37 29.07 2012-08-17 00:56:12.000 230 33362.63 413.34 2296.39 29.07 2012-08-17 00:56:13.000 230 33362.55 413.30 2296.39 29.07 2012-08-17 00:56:13.000 230 33362.46 413.30 2296.39 29.07 2012-08-17 00:56:15.000 230 33362.52 413.31 2296.45 29.07 2012-08-17 00:56:16.000 230 33362.55 413.34 2296.32 29.07 2012-08-17 00:56:17.000 230 33362.60 413.28 2296.44 29.07 2012-08-17 00:56:18.000 230 33362.58 413.23 2296.42 29.07 2012-08-17 00:56:19.000 230 33362.51 413.34 2296.42 29.07 2012-08-17 00:56:20.000 230 33362.55 413.30 2296.38 29.07 2012-08-17 00:56:21.000 230 33362.54 413.31 2296.37 29.07 2012-08-17 00:56:22.000 230 33362.58 413.32 2296.33 29.07 2012-08-17 00:56:23.000 230 33362.51 413.29 2296.45 29.07 2012-08-17 00:56:24.000 230 33362.58 413.30 2296.38 29.07 2012-08-17 00:56:25.000 230 33362.65 413.28 2296.32 29.07 2012-08-17 00:56:26.000 230 33362.59 413.31 2296.35 29.07 2012-08-17 00:56:27.000 230 33362.54 413.30 2296.41 29.07 2012-08-17 00:56:28.000 230 33362.57 413.27 2296.35 29.07 2012-08-17 00:56:29.000 230 33362.57 413.25 2296.48 29.07 2012-08-17 00:56:30.000 230 33362.61 413.25 2296.36 29.07 2012-08-17 00:56:31.000 230 33362.58 413.27 2296.33 29.07 2012-08-17 00:56:32.000 230 33362.55 413.31 2296.44 29.07 2012-08-17 00:56:33.000 230 33362.61 413.29 2296.45 29.07 2012-08-17 00:56:34.000 230 33362.60 413.28 2296.41 29.07 2012-08-17 00:56:35.000 230 33362.64 413.28 2296.35 29.07 2012-08-17 00:56:36.000 230 33362.61 413.28 2296.38 29.07 2012-08-17 00:56:37.000 230 33362.61 413.26 2296.39 29.07 2012-08-17 00:56:38.000 230 33362.64 413.27 2296.44 29.07 2012-08-17 00:56:39.000 230 33362.58 413.28 2296.39 29.07 2012-08-17 00:56:40.000 230 33362.55 413.25 2296.37 29.07 2012-08-17 00:56:41.000 230 33362.65 413.32 2296.50 29.07 2012-08-17 00:56:42.000 230 33362.57 413.28 2296.48 29.07 2012-08-17 00:56:43.000 230 33362.62 413.30 2296.41 29.07 2012-08-17 00:56:44.000 230 33362.62 413.26 2296.37 29.07 2012-08-17 00:56:45.000 230 33362.59 413.29 2296.44 29.07 2012-08-17 00:56:46.000 230 33362.50 413.28 2296.39 29.07 2012-08-17 00:56:47.000 230 33362.60 413.29 2296.39 29.07 2012-08-17 00:56:48.000 230 33362.57 413.31 2296.35 29.07 2012-08-17 00:56:49.000 230 33362.58 413.29 2296.39 29.07 2012-08-17 00:56:50.000 230 33362.62 413.32 2296.41 29.07 2012-08-17 00:56:51.000 230 33362.51 413.33 2296.41 29.07 2012-08-17 00:56:52.000 230 33362.58 413.29 2296.38 29.07 2012-08-17 00:56:53.000 230 33362.51 413.32 2296.48 29.07 2012-08-17 00:56:54.000 230 33362.53 413.33 2296.42 29.07 2012-08-17 00:56:54.000 230 33362.56 413.30 2296.38 29.07 2012-08-17 00:56:56.000 230 33362.52 413.33 2296.39 29.07 2012-08-17 00:56:57.000 230 33362.49 413.36 2296.46 29.07 2012-08-17 00:56:58.000 230 33362.50 413.32 2296.44 29.07 2012-08-17 00:56:59.000 230 33362.52 413.39 2296.40 29.07 2012-08-17 00:57:00.000 230 33362.45 413.33 2296.47 29.07 2012-08-17 00:57:01.000 230 33362.49 413.35 2296.36 29.07 2012-08-17 00:57:02.000 230 33362.50 413.37 2296.42 29.07 2012-08-17 00:57:03.000 230 33362.50 413.33 2296.52 29.07 2012-08-17 00:57:04.000 230 33362.48 413.32 2296.42 29.07 2012-08-17 00:57:05.000 230 33362.60 413.37 2296.41 29.07 2012-08-17 00:57:06.000 230 33362.48 413.36 2296.47 29.07 2012-08-17 00:57:07.000 230 33362.50 413.37 2296.45 29.07 2012-08-17 00:57:07.000 230 33362.48 413.32 2296.49 29.07 2012-08-17 00:57:09.000 230 33362.42 413.34 2296.44 29.07 2012-08-17 00:57:10.000 230 33362.57 413.32 2296.39 29.07 2012-08-17 00:57:11.000 230 33362.45 413.35 2296.41 29.07 2012-08-17 00:57:12.000 230 33362.44 413.31 2296.41 29.07 2012-08-17 00:57:13.000 230 33362.51 413.32 2296.44 29.07 2012-08-17 00:57:14.000 230 33362.40 413.36 2296.42 29.07 2012-08-17 00:57:15.000 230 33362.43 413.30 2296.42 29.07 2012-08-17 00:57:16.000 230 33362.52 413.35 2296.40 29.07 2012-08-17 00:57:17.000 230 33362.53 413.33 2296.49 29.07 2012-08-17 00:57:18.000 230 33362.54 413.32 2296.46 29.07 2012-08-17 00:57:19.000 230 33362.46 413.35 2296.44 29.07 2012-08-17 00:57:20.000 230 33362.49 413.36 2296.52 29.07 2012-08-17 00:57:21.000 230 33362.61 413.29 2296.49 29.07 2012-08-17 00:57:22.000 230 33362.29 413.30 2296.37 29.07 2012-08-17 00:57:23.000 230 33362.54 413.33 2296.40 29.07 2012-08-17 00:57:24.000 230 33362.45 413.29 2296.46 29.07 2012-08-17 00:57:25.000 230 33362.46 413.27 2296.48 29.07 2012-08-17 00:57:26.000 230 33362.44 413.34 2296.47 29.07 2012-08-17 00:57:27.000 230 33362.52 413.32 2296.53 29.07 2012-08-17 00:57:28.000 230 33362.42 413.29 2296.52 29.07 2012-08-17 00:57:29.000 230 33362.46 413.29 2296.49 29.07 2012-08-17 00:57:30.000 230 33362.40 413.29 2296.54 29.07 2012-08-17 00:57:31.000 230 33362.51 413.27 2296.38 29.07 2012-08-17 00:57:32.000 230 33362.52 413.29 2296.49 29.07 2012-08-17 00:57:33.000 230 33362.54 413.32 2296.52 29.07 2012-08-17 00:57:34.000 230 33362.40 413.32 2296.46 29.07 2012-08-17 00:57:35.000 230 33362.42 413.27 2296.51 29.07 2012-08-17 00:57:36.000 230 33362.42 413.26 2296.46 29.07 2012-08-17 00:57:37.000 230 33362.53 413.26 2296.51 29.07 2012-08-17 00:57:38.000 230 33362.39 413.26 2296.50 29.07 2012-08-17 00:57:39.000 230 33362.46 413.32 2296.45 29.07 2012-08-17 00:57:40.000 230 33362.47 413.27 2296.42 29.07 2012-08-17 00:57:41.000 230 33362.52 413.31 2296.46 29.07 2012-08-17 00:57:42.000 230 33362.51 413.30 2296.49 29.07 2012-08-17 00:57:43.000 230 33362.45 413.31 2296.49 29.07 2012-08-17 00:57:44.000 230 33362.40 413.27 2296.49 29.07 2012-08-17 00:57:45.000 230 33362.42 413.28 2296.44 29.07 2012-08-17 00:57:46.000 230 33362.38 413.29 2296.43 29.07 2012-08-17 00:57:47.000 230 33362.42 413.30 2296.49 29.07 2012-08-17 00:57:48.000 230 33362.36 413.28 2296.49 29.07 2012-08-17 00:57:48.000 230 33362.36 413.29 2296.47 29.07 2012-08-17 00:57:50.000 230 33362.40 413.29 2296.47 29.07 2012-08-17 00:57:51.000 230 33362.43 413.29 2296.54 29.07 2012-08-17 00:57:52.000 230 33362.41 413.33 2296.46 29.07 2012-08-17 00:57:53.000 230 33362.33 413.28 2296.50 29.07 2012-08-17 00:57:54.000 230 33362.33 413.29 2296.46 29.07 2012-08-17 00:57:55.000 230 33362.38 413.29 2296.50 29.07 2012-08-17 00:57:56.000 230 33362.39 413.31 2296.57 29.07 2012-08-17 00:57:57.000 230 33362.38 413.32 2296.42 29.07 2012-08-17 00:57:58.000 230 33362.37 413.27 2296.56 29.07 2012-08-17 00:57:59.000 230 33362.39 413.31 2296.57 29.07 2012-08-17 00:58:00.000 230 33362.30 413.31 2296.51 29.07 2012-08-17 00:58:01.000 230 33362.37 413.27 2296.49 29.07 2012-08-17 00:58:01.000 230 33362.33 413.32 2296.51 29.07 2012-08-17 00:58:03.000 230 33362.35 413.27 2296.52 29.07 2012-08-17 00:58:04.000 230 33362.43 413.31 2296.46 29.07 2012-08-17 00:58:05.000 230 33362.35 413.28 2296.49 29.07 2012-08-17 00:58:06.000 230 33362.40 413.31 2296.45 29.07 2012-08-17 00:58:07.000 230 33362.42 413.30 2296.45 29.07 2012-08-17 00:58:08.000 230 33362.38 413.30 2296.45 29.07 2012-08-17 00:58:09.000 230 33362.36 413.29 2296.60 29.07 2012-08-17 00:58:10.000 230 33362.42 413.35 2296.60 29.07 2012-08-17 00:58:11.000 230 33362.38 413.29 2296.52 29.07 2012-08-17 00:58:12.000 230 33362.32 413.27 2296.48 29.07 2012-08-17 00:58:13.000 230 33362.31 413.32 2296.47 29.07 2012-08-17 00:58:14.000 230 33362.41 413.31 2296.54 29.07 2012-08-17 00:58:15.000 230 33362.39 413.31 2296.53 29.07 2012-08-17 00:58:16.000 230 33362.41 413.28 2296.53 29.07 2012-08-17 00:58:17.000 230 33362.37 413.33 2296.52 29.07 2012-08-17 00:58:18.000 230 33362.27 413.31 2296.44 29.07 2012-08-17 00:58:19.000 230 33362.34 413.30 2296.55 29.07 2012-08-17 00:58:20.000 230 33362.40 413.28 2296.57 29.07 2012-08-17 00:58:21.000 230 33362.35 413.30 2296.61 29.07 2012-08-17 00:58:22.000 230 33362.33 413.31 2296.52 29.07 2012-08-17 00:58:23.000 230 33362.30 413.32 2296.63 29.07 2012-08-17 00:58:24.000 230 33362.26 413.35 2296.57 29.07 2012-08-17 00:58:25.000 230 33362.25 413.34 2296.61 29.07 2012-08-17 00:58:26.000 230 33362.25 413.27 2296.56 29.07 2012-08-17 00:58:27.000 230 33362.39 413.29 2296.57 29.07 2012-08-17 00:58:28.000 230 33362.34 413.31 2296.60 29.07 2012-08-17 00:58:29.000 230 33362.29 413.27 2296.53 29.07 2012-08-17 00:58:30.000 230 33362.28 413.31 2296.52 29.07 2012-08-17 00:58:31.000 230 33362.29 413.31 2296.53 29.07 2012-08-17 00:58:32.000 230 33362.30 413.32 2296.54 29.07 2012-08-17 00:58:33.000 230 33362.25 413.29 2296.55 29.07 2012-08-17 00:58:34.000 230 33362.37 413.31 2296.58 29.07 2012-08-17 00:58:35.000 230 33362.36 413.29 2296.54 29.07 2012-08-17 00:58:36.000 230 33362.43 413.25 2296.55 29.07 2012-08-17 00:58:37.000 230 33362.35 413.33 2296.45 29.07 2012-08-17 00:58:38.000 230 33362.40 413.26 2296.55 29.07 2012-08-17 00:58:39.000 230 33362.38 413.27 2296.60 29.07 2012-08-17 00:58:40.000 230 33362.35 413.28 2296.54 29.07 2012-08-17 00:58:41.000 230 33362.35 413.28 2296.59 29.07 2012-08-17 00:58:42.000 230 33362.38 413.28 2296.53 29.07 2012-08-17 00:58:42.000 230 33362.36 413.27 2296.60 29.07 2012-08-17 00:58:44.000 230 33362.49 413.23 2296.54 29.07 2012-08-17 00:58:45.000 230 33362.45 413.26 2296.52 29.07 2012-08-17 00:58:46.000 230 33362.39 413.27 2296.51 29.07 2012-08-17 00:58:47.000 230 33362.37 413.31 2296.57 29.07 2012-08-17 00:58:48.000 230 33362.43 413.29 2296.56 29.07 2012-08-17 00:58:49.000 230 33362.38 413.31 2296.53 29.07 2012-08-17 00:58:50.000 230 33362.38 413.25 2296.53 29.07 2012-08-17 00:58:51.000 230 33362.48 413.28 2296.55 29.07 2012-08-17 00:58:52.000 230 33362.34 413.26 2296.56 29.07 2012-08-17 00:58:53.000 230 33362.45 413.35 2296.53 29.07 2012-08-17 00:58:54.000 230 33362.50 413.35 2296.57 29.07 2012-08-17 00:58:55.000 230 33362.46 413.32 2296.54 29.07 2012-08-17 00:58:55.000 230 33362.40 413.32 2296.50 29.07 2012-08-17 00:58:57.000 230 33362.43 413.28 2296.51 29.07 2012-08-17 00:58:58.000 230 33362.45 413.28 2296.51 29.07 2012-08-17 00:58:59.000 230 33362.44 413.34 2296.45 29.07 2012-08-17 00:59:00.000 230 33362.50 413.35 2296.49 29.07 2012-08-17 00:59:01.000 230 33362.40 413.33 2296.48 29.07 2012-08-17 00:59:02.000 230 33362.35 413.29 2296.44 29.07 2012-08-17 00:59:03.000 230 33362.38 413.37 2296.48 29.07 2012-08-17 00:59:04.000 230 33362.51 413.32 2296.49 29.07 2012-08-17 00:59:05.000 230 33362.33 413.35 2296.49 29.07 2012-08-17 00:59:06.000 230 33362.36 413.34 2296.49 29.07 2012-08-17 00:59:07.000 230 33362.42 413.38 2296.57 29.07 2012-08-17 00:59:08.000 230 33362.42 413.35 2296.47 29.07 2012-08-17 00:59:09.000 230 33362.36 413.37 2296.55 29.07 2012-08-17 00:59:10.000 230 33362.37 413.38 2296.48 29.07 2012-08-17 00:59:11.000 230 33362.45 413.35 2296.55 29.07 2012-08-17 00:59:12.000 230 33362.46 413.37 2296.48 29.07 2012-08-17 00:59:13.000 230 33362.45 413.38 2296.57 29.07 2012-08-17 00:59:14.000 230 33362.46 413.38 2296.62 29.07 2012-08-17 00:59:15.000 230 33362.45 413.41 2296.53 29.07 2012-08-17 00:59:16.000 230 33362.50 413.40 2296.49 29.07 2012-08-17 00:59:17.000 230 33362.40 413.41 2296.55 29.07 2012-08-17 00:59:18.000 230 33362.47 413.43 2296.52 29.07 2012-08-17 00:59:19.000 230 33362.48 413.41 2296.54 29.07 2012-08-17 00:59:20.000 230 33362.38 413.42 2296.44 29.07 2012-08-17 00:59:21.000 230 33362.42 413.39 2296.56 29.07 2012-08-17 00:59:22.000 230 33362.39 413.42 2296.53 29.07 2012-08-17 00:59:23.000 230 33362.39 413.45 2296.56 29.07 2012-08-17 00:59:24.000 230 33362.44 413.42 2296.53 29.07 2012-08-17 00:59:25.000 230 33362.39 413.42 2296.59 29.07 2012-08-17 00:59:26.000 230 33362.46 413.45 2296.60 29.07 2012-08-17 00:59:27.000 230 33362.43 413.42 2296.47 29.07 2012-08-17 00:59:28.000 230 33362.51 413.39 2296.50 29.07 2012-08-17 00:59:29.000 230 33362.44 413.43 2296.60 29.07 2012-08-17 00:59:30.000 230 33362.40 413.42 2296.64 29.07 2012-08-17 00:59:31.000 230 33362.43 413.48 2296.55 29.07 2012-08-17 00:59:32.000 230 33362.43 413.50 2296.53 29.07 2012-08-17 00:59:33.000 230 33362.35 413.49 2296.50 29.07 2012-08-17 00:59:34.000 230 33362.42 413.47 2296.53 29.07 2012-08-17 00:59:35.000 230 33362.40 413.53 2296.54 29.07 2012-08-17 00:59:36.000 230 33362.32 413.53 2296.49 29.07 2012-08-17 00:59:36.000 230 33362.42 413.50 2296.62 29.07 2012-08-17 00:59:38.000 230 33362.35 413.54 2296.59 29.07 2012-08-17 00:59:39.000 230 33362.39 413.54 2296.57 29.07 2012-08-17 00:59:40.000 230 33362.45 413.49 2296.59 29.07 2012-08-17 00:59:41.000 230 33362.33 413.52 2296.57 29.07 2012-08-17 00:59:42.000 230 33362.44 413.52 2296.64 29.07 2012-08-17 00:59:43.000 230 33362.36 413.60 2296.62 29.07 2012-08-17 00:59:44.000 230 33362.33 413.55 2296.66 29.07 2012-08-17 00:59:45.000 230 33362.36 413.50 2296.55 29.07 2012-08-17 00:59:46.000 230 33362.36 413.57 2296.59 29.07 2012-08-17 00:59:47.000 230 33362.45 413.51 2296.59 29.07 2012-08-17 00:59:48.000 230 33362.35 413.52 2296.56 29.07 2012-08-17 00:59:49.000 230 33362.35 413.56 2296.56 29.07 2012-08-17 00:59:49.000 230 33362.38 413.61 2296.61 29.07 2012-08-17 00:59:51.000 230 33362.38 413.57 2296.58 29.07 2012-08-17 00:59:52.000 230 33362.38 413.61 2296.67 29.07 2012-08-17 00:59:53.000 230 33362.35 413.61 2296.59 29.07 2012-08-17 00:59:54.000 230 33362.36 413.62 2296.59 29.07 2012-08-17 00:59:55.000 230 33362.38 413.62 2296.63 29.07 2012-08-17 00:59:56.000 230 33362.34 413.61 2296.66 29.07 2012-08-17 00:59:57.000 230 33362.42 413.63 2296.59 29.07 2012-08-17 00:59:58.000 230 33362.48 413.64 2296.57 29.07 2012-08-17 00:59:59.000 230 33362.47 413.64 2296.66 29.07 2012-08-17 01:00:00.000 230 33362.41 413.63 2296.66 29.07 2012-08-17 01:00:01.000 230 33362.35 413.65 2296.64 29.07 2012-08-17 01:00:02.000 230 33362.50 413.64 2296.64 29.07 2012-08-17 01:00:03.000 230 33362.39 413.64 2296.63 29.07 2012-08-17 01:00:04.000 230 33362.35 413.69 2296.61 29.07 2012-08-17 01:00:05.000 230 33362.45 413.68 2296.61 29.07 2012-08-17 01:00:06.000 230 33362.42 413.67 2296.59 29.07 2012-08-17 01:00:07.000 230 33362.47 413.68 2296.67 29.07 2012-08-17 01:00:08.000 230 33362.39 413.72 2296.63 29.07 2012-08-17 01:00:09.000 230 33362.42 413.68 2296.66 29.07 2012-08-17 01:00:10.000 230 33362.41 413.69 2296.67 29.07 2012-08-17 01:00:11.000 230 33362.43 413.66 2296.64 29.07 2012-08-17 01:00:12.000 230 33362.54 413.70 2296.64 29.07 2012-08-17 01:00:13.000 230 33362.47 413.70 2296.59 29.07 2012-08-17 01:00:14.000 230 33362.46 413.69 2296.66 29.07 2012-08-17 01:00:15.000 230 33362.64 413.72 2296.57 29.07 2012-08-17 01:00:16.000 230 33362.46 413.73 2296.67 29.07 2012-08-17 01:00:17.000 230 33362.45 413.75 2296.54 29.07 2012-08-17 01:00:18.000 230 33362.52 413.70 2296.64 29.07 2012-08-17 01:00:19.000 230 33362.52 413.76 2296.53 29.07 2012-08-17 01:00:20.000 230 33362.55 413.75 2296.63 29.07 2012-08-17 01:00:21.000 230 33362.63 413.80 2296.64 29.07 2012-08-17 01:00:22.000 230 33362.46 413.76 2296.59 29.07 2012-08-17 01:00:23.000 230 33362.66 413.78 2296.58 29.07 2012-08-17 01:00:24.000 230 33362.57 413.76 2296.61 29.07 2012-08-17 01:00:25.000 230 33362.55 413.75 2296.57 29.07 2012-08-17 01:00:26.000 230 33362.52 413.77 2296.64 29.07 2012-08-17 01:00:27.000 230 33362.55 413.74 2296.60 29.07 2012-08-17 01:00:28.000 230 33362.56 413.75 2296.61 29.07 2012-08-17 01:00:29.000 230 33362.59 413.80 2296.52 29.07 2012-08-17 01:00:30.000 230 33362.52 413.75 2296.55 29.07 2012-08-17 01:00:30.000 230 33362.62 413.80 2296.53 29.07 2012-08-17 01:00:32.000 230 33362.71 413.83 2296.63 29.07 2012-08-17 01:00:33.000 230 33362.61 413.82 2296.63 29.07 2012-08-17 01:00:34.000 230 33362.75 413.82 2296.61 29.07 2012-08-17 01:00:35.000 230 33362.72 413.83 2296.61 29.07 2012-08-17 01:00:36.000 230 33362.64 413.79 2296.60 29.07 2012-08-17 01:00:37.000 230 33362.68 413.89 2296.61 29.07 2012-08-17 01:00:38.000 230 33362.65 413.83 2296.60 29.07 2012-08-17 01:00:39.000 230 33362.72 413.82 2296.57 29.07 2012-08-17 01:00:40.000 230 33362.67 413.83 2296.55 29.07 2012-08-17 01:00:41.000 230 33362.64 413.84 2296.54 29.07 2012-08-17 01:00:42.000 230 33362.70 413.81 2296.59 29.07 2012-08-17 01:00:43.000 230 33362.73 413.87 2296.54 29.07 2012-08-17 01:00:43.000 230 33362.70 413.85 2296.65 29.07 2012-08-17 01:00:45.000 230 33362.74 413.87 2296.61 29.07 2012-08-17 01:00:46.000 230 33362.64 413.88 2296.57 29.07 2012-08-17 01:00:47.000 230 33362.69 413.84 2296.55 29.07 2012-08-17 01:00:48.000 230 33362.71 413.87 2296.57 29.07 2012-08-17 01:00:49.000 230 33362.67 413.89 2296.60 29.07 2012-08-17 01:00:50.000 230 33362.64 413.92 2296.57 29.07 2012-08-17 01:00:51.000 230 33362.60 413.87 2296.64 29.07 2012-08-17 01:00:52.000 230 33362.63 413.89 2296.60 29.07 2012-08-17 01:00:53.000 230 33362.61 413.91 2296.51 29.07 2012-08-17 01:00:54.000 230 33362.63 413.93 2296.54 29.07 2012-08-17 01:00:55.000 230 33362.61 413.93 2296.61 29.07 2012-08-17 01:00:56.000 230 33362.64 413.93 2296.58 29.07 2012-08-17 01:00:57.000 230 33362.63 413.91 2296.61 29.07 2012-08-17 01:00:58.000 230 33362.70 413.94 2296.59 29.07 2012-08-17 01:00:59.000 230 33362.62 413.96 2296.59 29.07 2012-08-17 01:01:00.000 230 33362.50 413.98 2296.64 29.07 2012-08-17 01:01:01.000 230 33362.65 413.98 2296.60 29.07 2012-08-17 01:01:02.000 230 33362.65 413.96 2296.59 29.07 2012-08-17 01:01:03.000 230 33362.52 413.97 2296.68 29.07 2012-08-17 01:01:04.000 230 33362.65 413.96 2296.65 29.07 2012-08-17 01:01:05.000 230 33362.55 413.99 2296.63 29.07 2012-08-17 01:01:06.000 230 33362.65 414.02 2296.59 29.07 2012-08-17 01:01:07.000 230 33362.64 413.96 2296.71 29.07 2012-08-17 01:01:08.000 230 33362.64 413.99 2296.66 29.07 2012-08-17 01:01:09.000 230 33362.64 414.01 2296.62 29.07 2012-08-17 01:01:10.000 230 33362.79 414.00 2296.72 29.07 2012-08-17 01:01:11.000 230 33362.73 414.01 2296.63 29.07 2012-08-17 01:01:12.000 230 33362.76 414.00 2296.63 29.07 2012-08-17 01:01:13.000 230 33362.76 414.01 2296.59 29.07 2012-08-17 01:01:14.000 230 33362.86 414.07 2296.63 29.07 2012-08-17 01:01:15.000 230 33362.86 414.07 2296.58 29.07 2012-08-17 01:01:16.000 230 33362.76 414.04 2296.61 29.07 2012-08-17 01:01:17.000 230 33362.87 414.07 2296.63 29.07 2012-08-17 01:01:18.000 230 33362.85 414.06 2296.64 29.07 2012-08-17 01:01:19.000 230 33362.83 414.07 2296.66 29.07 2012-08-17 01:01:20.000 230 33362.88 414.06 2296.67 29.07 2012-08-17 01:01:21.000 230 33362.89 414.10 2296.67 29.07 2012-08-17 01:01:22.000 230 33362.89 414.03 2296.66 29.07 2012-08-17 01:01:23.000 230 33362.95 414.08 2296.69 29.07 2012-08-17 01:01:24.000 230 33362.85 414.08 2296.67 29.07 2012-08-17 01:01:24.000 230 33363.02 414.09 2296.64 29.07 2012-08-17 01:01:26.000 230 33363.03 414.09 2296.66 29.07 2012-08-17 01:01:27.000 230 33362.96 414.14 2296.66 29.07 2012-08-17 01:01:28.000 230 33363.06 414.05 2296.68 29.07 2012-08-17 01:01:29.000 230 33362.94 414.07 2296.57 29.07 2012-08-17 01:01:30.000 230 33363.03 414.13 2296.58 29.07 2012-08-17 01:01:31.000 230 33363.08 414.09 2296.63 29.07 2012-08-17 01:01:32.000 230 33363.07 414.10 2296.67 29.07 2012-08-17 01:01:33.000 230 33363.06 414.12 2296.71 29.07 2012-08-17 01:01:34.000 230 33362.94 414.11 2296.56 29.07 2012-08-17 01:01:35.000 230 33363.16 414.10 2296.61 29.07 2012-08-17 01:01:36.000 230 33363.03 414.08 2296.60 29.07 2012-08-17 01:01:37.000 230 33363.10 414.07 2296.67 29.07 2012-08-17 01:01:37.000 230 33363.04 414.07 2296.63 29.07 2012-08-17 01:01:39.000 230 33363.11 414.13 2296.48 29.07 2012-08-17 01:01:40.000 230 33363.01 414.10 2296.62 29.07 2012-08-17 01:01:41.000 230 33363.14 414.12 2296.57 29.07 2012-08-17 01:01:42.000 230 33363.05 414.12 2296.61 29.07 2012-08-17 01:01:43.000 230 33363.05 414.15 2296.50 29.07 2012-08-17 01:01:44.000 230 33363.07 414.11 2296.63 29.07 2012-08-17 01:01:45.000 230 33362.98 414.11 2296.52 29.07 2012-08-17 01:01:46.000 230 33363.14 414.15 2296.59 29.07 2012-08-17 01:01:47.000 230 33363.10 414.08 2296.61 29.07 2012-08-17 01:01:48.000 230 33363.07 414.08 2296.55 29.07 2012-08-17 01:01:49.000 230 33363.07 414.14 2296.57 29.07 2012-08-17 01:01:50.000 230 33363.06 414.10 2296.59 29.07 2012-08-17 01:01:51.000 230 33363.07 414.11 2296.60 29.07 2012-08-17 01:01:52.000 230 33363.06 414.10 2296.54 29.07 2012-08-17 01:01:53.000 230 33363.15 414.10 2296.64 29.07 2012-08-17 01:01:54.000 230 33363.01 414.06 2296.62 29.07 2012-08-17 01:01:55.000 230 33363.10 414.13 2296.64 29.07 2012-08-17 01:01:56.000 230 33362.97 414.14 2296.59 29.07 2012-08-17 01:01:57.000 230 33362.95 414.14 2296.55 29.07 2012-08-17 01:01:58.000 230 33362.96 414.20 2296.61 29.07 2012-08-17 01:01:59.000 230 33363.01 414.20 2296.60 29.07 2012-08-17 01:02:00.000 230 33362.88 414.18 2296.65 29.07 2012-08-17 01:02:01.000 230 33362.86 414.22 2296.58 29.07 2012-08-17 01:02:02.000 230 33362.88 414.21 2296.60 29.07 2012-08-17 01:02:03.000 230 33362.95 414.18 2296.57 29.07 2012-08-17 01:02:04.000 230 33362.82 414.24 2296.69 29.07 2012-08-17 01:02:05.000 230 33362.81 414.23 2296.57 29.07 2012-08-17 01:02:06.000 230 33362.84 414.24 2296.55 29.07 2012-08-17 01:02:07.000 230 33362.81 414.20 2296.64 29.07 2012-08-17 01:02:08.000 230 33362.86 414.24 2296.67 29.07 2012-08-17 01:02:09.000 230 33362.86 414.25 2296.63 29.07 2012-08-17 01:02:10.000 230 33362.80 414.29 2296.70 29.07 2012-08-17 01:02:11.000 230 33362.89 414.20 2296.70 29.07 2012-08-17 01:02:12.000 230 33362.87 414.20 2296.71 29.07 2012-08-17 01:02:13.000 230 33362.88 414.31 2296.75 29.07 2012-08-17 01:02:14.000 230 33362.89 414.29 2296.78 29.07 2012-08-17 01:02:15.000 230 33362.94 414.30 2296.75 29.07 2012-08-17 01:02:16.000 230 33362.89 414.29 2296.72 29.07 2012-08-17 01:02:17.000 230 33363.00 414.28 2296.70 29.07 2012-08-17 01:02:18.000 230 33362.97 414.31 2296.73 29.07 2012-08-17 01:02:18.000 230 33362.96 414.32 2296.74 29.07 2012-08-17 01:02:20.000 230 33362.95 414.30 2296.77 29.07 2012-08-17 01:02:21.000 230 33363.01 414.33 2296.76 29.07 2012-08-17 01:02:22.000 230 33363.03 414.29 2296.80 29.07 2012-08-17 01:02:23.000 230 33363.17 414.33 2296.64 29.08 2012-08-17 01:02:24.000 230 33363.11 414.31 2296.67 29.07 2012-08-17 01:02:25.000 230 33363.14 414.32 2296.67 29.07 2012-08-17 01:02:26.000 230 33363.15 414.32 2296.72 29.07 2012-08-17 01:02:27.000 230 33363.16 414.33 2296.69 29.07 2012-08-17 01:02:28.000 230 33363.19 414.31 2296.70 29.07 2012-08-17 01:02:29.000 230 33363.31 414.32 2296.66 29.07 2012-08-17 01:02:30.000 230 33363.20 414.33 2296.64 29.07 2012-08-17 01:02:31.000 230 33363.22 414.33 2296.69 29.07 2012-08-17 01:02:31.000 230 33363.31 414.31 2296.60 29.07 2012-08-17 01:02:33.000 230 33363.32 414.31 2296.67 29.07 2012-08-17 01:02:34.000 230 33363.23 414.34 2296.69 29.07 2012-08-17 01:02:35.000 230 33363.31 414.31 2296.66 29.07 2012-08-17 01:02:36.000 230 33363.23 414.31 2296.70 29.07 2012-08-17 01:02:37.000 230 33363.26 414.29 2296.72 29.07 2012-08-17 01:02:38.000 230 33363.32 414.29 2296.63 29.07 2012-08-17 01:02:39.000 230 33363.28 414.28 2296.52 29.07 2012-08-17 01:02:40.000 230 33363.19 414.29 2296.60 29.07 2012-08-17 01:02:41.000 230 33363.28 414.29 2296.68 29.07 2012-08-17 01:02:42.000 230 33363.22 414.28 2296.60 29.08 2012-08-17 01:02:43.000 230 33363.38 414.27 2296.57 29.08 2012-08-17 01:02:44.000 230 33363.25 414.30 2296.67 29.08 2012-08-17 01:02:45.000 230 33363.29 414.28 2296.72 29.08 2012-08-17 01:02:46.000 230 33363.30 414.29 2296.64 29.07 2012-08-17 01:02:47.000 230 33363.35 414.29 2296.61 29.07 2012-08-17 01:02:48.000 230 33363.39 414.29 2296.66 29.08 2012-08-17 01:02:49.000 230 33363.37 414.26 2296.66 29.07 2012-08-17 01:02:50.000 230 33363.38 414.29 2296.65 29.07 2012-08-17 01:02:51.000 230 33363.38 414.20 2296.64 29.07 2012-08-17 01:02:52.000 230 33363.28 414.28 2296.59 29.07 2012-08-17 01:02:53.000 230 33363.36 414.30 2296.59 29.07 2012-08-17 01:02:54.000 230 33363.35 414.30 2296.59 29.07 2012-08-17 01:02:55.000 230 33363.39 414.35 2296.55 29.07 2012-08-17 01:02:56.000 230 33363.35 414.28 2296.58 29.07 2012-08-17 01:02:57.000 230 33363.35 414.35 2296.58 29.07 2012-08-17 01:02:58.000 230 33363.35 414.36 2296.61 29.08 2012-08-17 01:02:59.000 230 33363.25 414.33 2296.60 29.08 2012-08-17 01:03:00.000 230 33363.28 414.31 2296.61 29.07 2012-08-17 01:03:01.000 230 33363.23 414.35 2296.62 29.08 2012-08-17 01:03:02.000 230 33363.26 414.36 2296.57 29.07 2012-08-17 01:03:03.000 230 33363.14 414.29 2296.57 29.07 2012-08-17 01:03:04.000 230 33363.32 414.40 2296.57 29.07 2012-08-17 01:03:05.000 230 33363.31 414.35 2296.56 29.07 2012-08-17 01:03:06.000 230 33363.25 414.35 2296.57 29.07 2012-08-17 01:03:07.000 230 33363.27 414.42 2296.64 29.07 2012-08-17 01:03:08.000 230 33363.23 414.41 2296.56 29.08 2012-08-17 01:03:09.000 230 33363.19 414.38 2296.68 29.08 2012-08-17 01:03:10.000 230 33363.30 414.41 2296.59 29.07 2012-08-17 01:03:11.000 230 33363.31 414.47 2296.70 29.07 2012-08-17 01:03:12.000 230 33363.26 414.42 2296.66 29.07 2012-08-17 01:03:12.000 230 33363.22 414.41 2296.59 29.07 2012-08-17 01:03:14.000 230 33363.31 414.44 2296.70 29.07 2012-08-17 01:03:15.000 230 33363.28 414.38 2296.66 29.08 2012-08-17 01:03:16.000 230 33363.25 414.45 2296.64 29.07 2012-08-17 01:03:17.000 230 33363.38 414.43 2296.65 29.07 2012-08-17 01:03:18.000 230 33363.35 414.42 2296.69 29.07 2012-08-17 01:03:19.000 230 33363.33 414.44 2296.61 29.07 2012-08-17 01:03:20.000 230 33363.39 414.50 2296.57 29.07 2012-08-17 01:03:21.000 230 33363.41 414.46 2296.61 29.07 2012-08-17 01:03:22.000 230 33363.39 414.44 2296.68 29.07 2012-08-17 01:03:23.000 230 33363.47 414.49 2296.65 29.07 2012-08-17 01:03:24.000 230 33363.40 414.46 2296.66 29.07 2012-08-17 01:03:25.000 230 33363.47 414.54 2296.68 29.07 2012-08-17 01:03:25.000 230 33363.42 414.52 2296.69 29.07 2012-08-17 01:03:27.000 230 33363.29 414.51 2296.77 29.07 2012-08-17 01:03:28.000 230 33363.42 414.49 2296.65 29.07 2012-08-17 01:03:29.000 230 33363.35 414.47 2296.62 29.07 2012-08-17 01:03:30.000 230 33363.35 414.50 2296.66 29.08 2012-08-17 01:03:31.000 230 33363.44 414.55 2296.66 29.07 2012-08-17 01:03:32.000 230 33363.38 414.55 2296.72 29.07 2012-08-17 01:03:33.000 230 33363.40 414.56 2296.64 29.07 2012-08-17 01:03:34.000 230 33363.35 414.56 2296.73 29.07 2012-08-17 01:03:35.000 230 33363.47 414.58 2296.66 29.07 2012-08-17 01:03:36.000 230 33363.35 414.54 2296.73 29.07 2012-08-17 01:03:37.000 230 33363.41 414.58 2296.75 29.07 2012-08-17 01:03:38.000 230 33363.36 414.57 2296.67 29.07 2012-08-17 01:03:39.000 230 33363.38 414.60 2296.73 29.07 2012-08-17 01:03:40.000 230 33363.39 414.58 2296.61 29.07 2012-08-17 01:03:41.000 230 33363.34 414.61 2296.69 29.07 2012-08-17 01:03:42.000 230 33363.36 414.54 2296.58 29.08 2012-08-17 01:03:43.000 230 33363.45 414.62 2296.64 29.07 2012-08-17 01:03:44.000 230 33363.37 414.63 2296.69 29.07 2012-08-17 01:03:45.000 230 33363.40 414.61 2296.70 29.07 2012-08-17 01:03:46.000 230 33363.38 414.63 2296.71 29.07 2012-08-17 01:03:47.000 230 33363.46 414.64 2296.76 29.07 2012-08-17 01:03:48.000 230 33363.38 414.62 2296.78 29.07 2012-08-17 01:03:49.000 230 33363.42 414.63 2296.64 29.07 2012-08-17 01:03:50.000 230 33363.49 414.62 2296.77 29.07 2012-08-17 01:03:51.000 230 33363.38 414.64 2296.74 29.07 2012-08-17 01:03:52.000 230 33363.37 414.67 2296.72 29.07 2012-08-17 01:03:53.000 230 33363.39 414.67 2296.74 29.07 2012-08-17 01:03:54.000 230 33363.41 414.65 2296.73 29.07 2012-08-17 01:03:55.000 230 33363.40 414.63 2296.72 29.07 2012-08-17 01:03:56.000 230 33363.46 414.67 2296.75 29.07 2012-08-17 01:03:57.000 230 33363.48 414.65 2296.64 29.07 2012-08-17 01:03:58.000 230 33363.33 414.68 2296.71 29.07 2012-08-17 01:03:59.000 230 33363.45 414.65 2296.75 29.07 2012-08-17 01:04:00.000 230 33363.45 414.62 2296.69 29.07 2012-08-17 01:04:01.000 230 33363.45 414.70 2296.72 29.07 2012-08-17 01:04:02.000 230 33363.50 414.74 2296.81 29.07 2012-08-17 01:04:03.000 230 33363.45 414.69 2296.69 29.07 2012-08-17 01:04:04.000 230 33363.52 414.73 2296.76 29.07 2012-08-17 01:04:05.000 230 33363.53 414.71 2296.80 29.07 2012-08-17 01:04:06.000 230 33363.44 414.74 2296.82 29.07 2012-08-17 01:04:06.000 230 33363.54 414.74 2296.79 29.07 2012-08-17 01:04:08.000 230 33363.46 414.77 2296.76 29.07 2012-08-17 01:04:09.000 230 33363.56 414.70 2296.69 29.07 2012-08-17 01:04:10.000 230 33363.42 414.71 2296.75 29.07 2012-08-17 01:04:11.000 230 33363.48 414.77 2296.76 29.07 2012-08-17 01:04:12.000 230 33363.52 414.74 2296.69 29.07 2012-08-17 01:04:13.000 230 33363.56 414.72 2296.69 29.07 2012-08-17 01:04:14.000 230 33363.56 414.72 2296.70 29.07 2012-08-17 01:04:15.000 230 33363.65 414.69 2296.61 29.07 2012-08-17 01:04:16.000 230 33363.56 414.74 2296.70 29.07 2012-08-17 01:04:17.000 230 33363.62 414.73 2296.72 29.07 2012-08-17 01:04:18.000 230 33363.65 414.74 2296.72 29.07 2012-08-17 01:04:19.000 230 33363.69 414.74 2296.70 29.07 2012-08-17 01:04:19.000 230 33363.55 414.72 2296.73 29.07 2012-08-17 01:04:21.000 230 33363.68 414.78 2296.78 29.07 2012-08-17 01:04:22.000 230 33363.70 414.74 2296.74 29.08 2012-08-17 01:04:23.000 230 33363.66 414.74 2296.68 29.07 2012-08-17 01:04:24.000 230 33363.63 414.74 2296.63 29.07 2012-08-17 01:04:25.000 230 33363.64 414.75 2296.67 29.07 2012-08-17 01:04:26.000 230 33363.70 414.75 2296.67 29.07 2012-08-17 01:04:27.000 230 33363.63 414.72 2296.75 29.07 2012-08-17 01:04:28.000 230 33363.75 414.77 2296.74 29.07 2012-08-17 01:04:29.000 230 33363.80 414.78 2296.70 29.07 2012-08-17 01:04:30.000 230 33363.66 414.76 2296.66 29.08 2012-08-17 01:04:31.000 230 33363.72 414.74 2296.73 29.07 2012-08-17 01:04:32.000 230 33363.79 414.77 2296.66 29.07 2012-08-17 01:04:33.000 230 33363.81 414.76 2296.69 29.08 2012-08-17 01:04:34.000 230 33363.76 414.75 2296.74 29.07 2012-08-17 01:04:35.000 230 33363.79 414.80 2296.64 29.07 2012-08-17 01:04:36.000 230 33363.75 414.80 2296.65 29.07 2012-08-17 01:04:37.000 230 33363.84 414.77 2296.67 29.07 2012-08-17 01:04:38.000 230 33363.78 414.83 2296.69 29.07 2012-08-17 01:04:39.000 230 33363.82 414.73 2296.74 29.07 2012-08-17 01:04:40.000 230 33363.83 414.74 2296.64 29.07 2012-08-17 01:04:41.000 230 33363.82 414.72 2296.69 29.07 2012-08-17 01:04:42.000 230 33363.81 414.70 2296.70 29.07 2012-08-17 01:04:43.000 230 33363.88 414.78 2296.68 29.07 2012-08-17 01:04:44.000 230 33363.87 414.78 2296.63 29.07 2012-08-17 01:04:45.000 230 33363.87 414.77 2296.66 29.07 2012-08-17 01:04:46.000 230 33363.81 414.75 2296.66 29.07 2012-08-17 01:04:47.000 230 33364.00 414.75 2296.73 29.07 2012-08-17 01:04:48.000 230 33363.98 414.71 2296.69 29.07 2012-08-17 01:04:49.000 230 33363.91 414.76 2296.64 29.07 2012-08-17 01:04:50.000 230 33363.96 414.79 2296.67 29.07 2012-08-17 01:04:51.000 230 33363.98 414.78 2296.73 29.07 2012-08-17 01:04:52.000 230 33363.93 414.78 2296.61 29.07 2012-08-17 01:04:53.000 230 33364.00 414.80 2296.60 29.07 2012-08-17 01:04:54.000 230 33363.91 414.75 2296.61 29.07 2012-08-17 01:04:55.000 230 33363.94 414.75 2296.63 29.07 2012-08-17 01:04:56.000 230 33364.02 414.76 2296.61 29.07 2012-08-17 01:04:57.000 230 33364.10 414.77 2296.78 29.07 2012-08-17 01:04:58.000 230 33363.90 414.80 2296.70 29.07 2012-08-17 01:04:59.000 230 33364.03 414.77 2296.62 29.07 2012-08-17 01:05:00.000 230 33363.94 414.73 2296.60 29.07 2012-08-17 01:05:00.000 230 33364.04 414.81 2296.66 29.07 2012-08-17 01:05:02.000 230 33364.16 414.76 2296.67 29.07 2012-08-17 01:05:03.000 230 33364.02 414.77 2296.65 29.07 2012-08-17 01:05:04.000 230 33364.14 414.81 2296.61 29.07 2012-08-17 01:05:05.000 230 33364.18 414.76 2296.61 29.07 2012-08-17 01:05:06.000 230 33364.07 414.80 2296.64 29.07 2012-08-17 01:05:07.000 230 33364.18 414.77 2296.60 29.07 2012-08-17 01:05:08.000 230 33364.16 414.77 2296.60 29.07 2012-08-17 01:05:09.000 230 33364.13 414.79 2296.63 29.07 2012-08-17 01:05:10.000 230 33364.26 414.80 2296.63 29.07 2012-08-17 01:05:11.000 230 33364.32 414.78 2296.64 29.07 2012-08-17 01:05:12.000 230 33364.27 414.82 2296.60 29.07 2012-08-17 01:05:13.000 230 33364.38 414.78 2296.61 29.07 2012-08-17 01:05:13.000 230 33364.46 414.78 2296.64 29.07 2012-08-17 01:05:15.000 230 33364.49 414.74 2296.63 29.07 2012-08-17 01:05:16.000 230 33364.44 414.74 2296.59 29.07 2012-08-17 01:05:17.000 230 33364.51 414.76 2296.50 29.07 2012-08-17 01:05:18.000 230 33364.52 414.74 2296.58 29.07 2012-08-17 01:05:19.000 230 33364.49 414.76 2296.54 29.07 2012-08-17 01:05:20.000 230 33364.53 414.76 2296.57 29.08 2012-08-17 01:05:21.000 230 33364.62 414.70 2296.54 29.07 2012-08-17 01:05:22.000 230 33364.69 414.70 2296.58 29.07 2012-08-17 01:05:23.000 230 33364.59 414.70 2296.60 29.07 2012-08-17 01:05:24.000 230 33364.60 414.71 2296.53 29.07 2012-08-17 01:05:25.000 230 33364.69 414.65 2296.51 29.07 2012-08-17 01:05:26.000 230 33364.69 414.65 2296.54 29.07 2012-08-17 01:05:27.000 230 33364.69 414.68 2296.48 29.07 2012-08-17 01:05:28.000 230 33364.78 414.66 2296.55 29.07 2012-08-17 01:05:29.000 230 33364.87 414.63 2296.46 29.07 2012-08-17 01:05:30.000 230 33364.88 414.62 2296.45 29.07 2012-08-17 01:05:31.000 230 33364.98 414.59 2296.47 29.07 2012-08-17 01:05:32.000 230 33365.06 414.57 2296.48 29.07 2012-08-17 01:05:33.000 230 33365.00 414.54 2296.41 29.07 2012-08-17 01:05:34.000 230 33365.24 414.54 2296.45 29.07 2012-08-17 01:05:35.000 230 33365.27 414.53 2296.42 29.07 2012-08-17 01:05:36.000 230 33365.30 414.47 2296.38 29.07 2012-08-17 01:05:37.000 230 33365.44 414.47 2296.41 29.07 2012-08-17 01:05:38.000 230 33365.44 414.42 2296.42 29.07 2012-08-17 01:05:39.000 230 33365.50 414.43 2296.39 29.08 2012-08-17 01:05:40.000 230 33365.69 414.37 2296.29 29.07 2012-08-17 01:05:41.000 230 33365.71 414.35 2296.32 29.08 2012-08-17 01:05:42.000 230 33365.77 414.31 2296.28 29.07 2012-08-17 01:05:43.000 230 33365.90 414.32 2296.29 29.08 2012-08-17 01:05:44.000 230 33366.13 414.26 2296.26 29.07 2012-08-17 01:05:45.000 230 33366.06 414.22 2296.28 29.07 2012-08-17 01:05:46.000 230 33366.16 414.17 2296.16 29.07 2012-08-17 01:05:47.000 230 33366.14 414.12 2296.19 29.07 2012-08-17 01:05:48.000 230 33366.13 414.12 2296.18 29.07 2012-08-17 01:05:49.000 230 33366.12 414.12 2296.08 29.07 2012-08-17 01:05:50.000 230 33366.00 414.12 2296.07 29.08 2012-08-17 01:05:51.000 230 33366.00 414.15 2296.08 29.07 2012-08-17 01:05:52.000 230 33365.76 414.21 2296.02 29.07 2012-08-17 01:05:53.000 230 33365.79 414.24 2296.01 29.07 2012-08-17 01:05:54.000 230 33365.58 414.26 2295.97 29.07 2012-08-17 01:05:54.000 230 33365.32 414.34 2295.97 29.07 2012-08-17 01:05:56.000 230 33365.24 414.41 2296.02 29.07 2012-08-17 01:05:57.000 230 33365.26 414.38 2295.99 29.08 2012-08-17 01:05:58.000 230 33365.10 414.43 2296.05 29.07 2012-08-17 01:05:59.000 230 33364.88 414.56 2296.05 29.07 2012-08-17 01:06:00.000 230 33364.81 414.54 2296.14 29.07 2012-08-17 01:06:01.000 230 33364.75 414.63 2296.16 29.08 2012-08-17 01:06:02.000 230 33364.68 414.68 2296.05 29.08 2012-08-17 01:06:03.000 230 33364.60 414.66 2296.11 29.07 2012-08-17 01:06:04.000 230 33364.69 414.65 2296.11 29.07 2012-08-17 01:06:05.000 230 33364.67 414.71 2296.23 29.07 2012-08-17 01:06:06.000 230 33364.61 414.68 2296.28 29.07 2012-08-17 01:06:07.000 230 33364.65 414.71 2296.39 29.07 2012-08-17 01:06:07.000 230 33364.72 414.64 2296.35 29.07 2012-08-17 01:06:09.000 230 33364.75 414.66 2296.35 29.07 2012-08-17 01:06:10.000 230 33364.85 414.67 2296.33 29.07 2012-08-17 01:06:11.000 230 33364.94 414.67 2296.39 29.07 2012-08-17 01:06:12.000 230 33365.01 414.68 2296.43 29.07 2012-08-17 01:06:13.000 230 33365.14 414.70 2296.34 29.07 2012-08-17 01:06:14.000 230 33365.20 414.66 2296.39 29.07 2012-08-17 01:06:15.000 230 33365.23 414.70 2296.36 29.07 2012-08-17 01:06:16.000 230 33365.37 414.67 2296.44 29.08 2012-08-17 01:06:17.000 230 33365.59 414.67 2296.36 29.07 2012-08-17 01:06:18.000 230 33365.52 414.66 2296.33 29.07 2012-08-17 01:06:19.000 230 33365.56 414.71 2296.40 29.07 2012-08-17 01:06:20.000 230 33365.72 414.69 2296.39 29.07 2012-08-17 01:06:21.000 230 33365.64 414.65 2296.38 29.07 2012-08-17 01:06:22.000 230 33365.75 414.64 2296.36 29.07 2012-08-17 01:06:23.000 230 33365.74 414.65 2296.35 29.07 2012-08-17 01:06:24.000 230 33365.71 414.63 2296.31 29.07 2012-08-17 01:06:25.000 230 33365.68 414.63 2296.32 29.07 2012-08-17 01:06:26.000 230 33365.57 414.65 2296.31 29.07 2012-08-17 01:06:27.000 230 33365.71 414.66 2296.24 29.07 2012-08-17 01:06:28.000 230 33365.61 414.68 2296.31 29.07 2012-08-17 01:06:29.000 230 33365.71 414.64 2296.27 29.07 2012-08-17 01:06:30.000 230 33365.69 414.62 2296.26 29.07 2012-08-17 01:06:31.000 230 33365.77 414.60 2296.27 29.08 2012-08-17 01:06:32.000 230 33365.89 414.57 2296.33 29.08 2012-08-17 01:06:33.000 230 33365.88 414.54 2296.31 29.07 2012-08-17 01:06:34.000 230 33366.09 414.53 2296.24 29.08 2012-08-17 01:06:35.000 230 33366.10 414.45 2296.25 29.07 2012-08-17 01:06:36.000 230 33366.21 414.38 2296.16 29.07 2012-08-17 01:06:37.000 230 33366.32 414.34 2296.17 29.08 2012-08-17 01:06:38.000 230 33366.35 414.24 2296.29 29.07 2012-08-17 01:06:39.000 230 33366.33 414.23 2296.16 29.08 2012-08-17 01:06:40.000 230 33366.33 414.18 2296.15 29.07 2012-08-17 01:06:41.000 230 33366.43 414.12 2296.20 29.07 2012-08-17 01:06:42.000 230 33366.35 414.13 2296.14 29.08 2012-08-17 01:06:43.000 230 33366.43 414.05 2296.12 29.08 2012-08-17 01:06:44.000 230 33366.43 414.03 2296.08 29.07 2012-08-17 01:06:45.000 230 33366.43 414.07 2295.99 29.07 2012-08-17 01:06:46.000 230 33366.50 414.02 2296.02 29.07 2012-08-17 01:06:47.000 230 33366.40 414.04 2296.10 29.07 2012-08-17 01:06:48.000 230 33366.43 414.05 2296.11 29.07 2012-08-17 01:06:48.000 230 33366.54 414.03 2295.96 29.07 2012-08-17 01:06:50.000 230 33366.49 414.05 2296.02 29.07 2012-08-17 01:06:51.000 230 33366.47 414.06 2296.01 29.07 2012-08-17 01:06:52.000 230 33366.42 414.06 2296.00 29.08 2012-08-17 01:06:53.000 230 33366.51 414.07 2295.97 29.07 2012-08-17 01:06:54.000 230 33366.46 414.06 2295.94 29.07 2012-08-17 01:06:55.000 230 33366.36 414.04 2295.96 29.08 2012-08-17 01:06:56.000 230 33366.39 414.07 2295.93 29.07 2012-08-17 01:06:57.000 230 33366.44 414.07 2295.93 29.07 2012-08-17 01:06:58.000 230 33366.59 414.06 2296.03 29.08 2012-08-17 01:06:59.000 230 33366.49 414.06 2295.99 29.08 2012-08-17 01:07:00.000 230 33366.60 414.04 2296.00 29.08 2012-08-17 01:07:01.000 230 33366.68 414.01 2295.93 29.08 2012-08-17 01:07:01.000 230 33366.66 414.00 2295.91 29.08 2012-08-17 01:07:03.000 230 33366.72 413.99 2295.97 29.07 2012-08-17 01:07:04.000 230 33366.79 413.97 2295.84 29.07 2012-08-17 01:07:05.000 230 33366.87 413.94 2295.89 29.07 2012-08-17 01:07:06.000 230 33366.87 413.91 2295.92 29.07 2012-08-17 01:07:07.000 230 33367.01 413.91 2295.90 29.07 2012-08-17 01:07:08.000 230 33366.99 413.90 2295.88 29.08 2012-08-17 01:07:09.000 230 33366.95 413.88 2295.85 29.07 2012-08-17 01:07:10.000 230 33367.11 413.85 2295.92 29.08 2012-08-17 01:07:11.000 230 33367.23 413.84 2295.86 29.07 2012-08-17 01:07:12.000 230 33367.20 413.86 2295.89 29.08 2012-08-17 01:07:13.000 230 33367.27 413.84 2295.87 29.08 2012-08-17 01:07:14.000 230 33367.35 413.79 2295.88 29.08 2012-08-17 01:07:15.000 230 33367.28 413.81 2295.76 29.08 2012-08-17 01:07:16.000 230 33367.46 413.77 2295.80 29.07 2012-08-17 01:07:17.000 230 33367.45 413.77 2295.79 29.07 2012-08-17 01:07:18.000 230 33367.46 413.78 2295.82 29.07 2012-08-17 01:07:19.000 230 33367.55 413.75 2295.70 29.07 2012-08-17 01:07:20.000 230 33367.60 413.70 2295.78 29.08 2012-08-17 01:07:21.000 230 33367.64 413.74 2295.68 29.07 2012-08-17 01:07:22.000 230 33367.59 413.70 2295.74 29.07 2012-08-17 01:07:23.000 230 33367.62 413.64 2295.67 29.07 2012-08-17 01:07:24.000 230 33367.75 413.60 2295.73 29.08 2012-08-17 01:07:25.000 230 33367.79 413.60 2295.73 29.08 2012-08-17 01:07:26.000 230 33367.82 413.48 2295.67 29.08 2012-08-17 01:07:27.000 230 33367.78 413.50 2295.62 29.08 2012-08-17 01:07:28.000 230 33367.91 413.48 2295.66 29.08 2012-08-17 01:07:29.000 230 33367.82 413.46 2295.60 29.08 2012-08-17 01:07:30.000 230 33367.83 413.42 2295.57 29.08 2012-08-17 01:07:31.000 230 33367.86 413.43 2295.64 29.08 2012-08-17 01:07:32.000 230 33367.83 413.41 2295.57 29.08 2012-08-17 01:07:33.000 230 33367.72 413.41 2295.49 29.08 2012-08-17 01:07:34.000 230 33367.68 413.37 2295.48 29.08 2012-08-17 01:07:35.000 230 33367.61 413.40 2295.51 29.07 2012-08-17 01:07:36.000 230 33367.54 413.40 2295.48 29.07 2012-08-17 01:07:37.000 230 33367.52 413.43 2295.54 29.08 2012-08-17 01:07:38.000 230 33367.43 413.41 2295.47 29.08 2012-08-17 01:07:39.000 230 33367.41 413.40 2295.49 29.07 2012-08-17 01:07:40.000 230 33367.26 413.45 2295.44 29.08 2012-08-17 01:07:41.000 230 33367.29 413.52 2295.59 29.08 2012-08-17 01:07:42.000 230 33367.20 413.51 2295.54 29.08 2012-08-17 01:07:42.000 230 33367.11 413.48 2295.51 29.08 2012-08-17 01:07:44.000 230 33367.05 413.56 2295.48 29.08 2012-08-17 01:07:45.000 230 33367.05 413.56 2295.54 29.08 2012-08-17 01:07:46.000 230 33366.91 413.57 2295.56 29.08 2012-08-17 01:07:47.000 230 33366.88 413.61 2295.65 29.08 2012-08-17 01:07:48.000 230 33366.96 413.63 2295.72 29.08 2012-08-17 01:07:49.000 230 33366.93 413.64 2295.64 29.08 2012-08-17 01:07:50.000 230 33366.99 413.70 2295.70 29.08 2012-08-17 01:07:51.000 230 33366.87 413.63 2295.69 29.08 2012-08-17 01:07:52.000 230 33367.01 413.73 2295.67 29.08 2012-08-17 01:07:53.000 230 33366.96 413.73 2295.79 29.08 2012-08-17 01:07:54.000 230 33366.89 413.74 2295.81 29.08 2012-08-17 01:07:55.000 230 33366.97 413.70 2295.67 29.08 2012-08-17 01:07:55.000 230 33367.04 413.72 2295.83 29.08 2012-08-17 01:07:57.000 230 33367.07 413.71 2295.81 29.08 2012-08-17 01:07:58.000 230 33367.03 413.75 2295.80 29.08 2012-08-17 01:07:59.000 230 33367.19 413.71 2295.80 29.07 2012-08-17 01:08:00.000 230 33367.05 413.71 2295.85 29.08 2012-08-17 01:08:01.000 230 33367.14 413.74 2295.87 29.08 2012-08-17 01:08:02.000 230 33367.20 413.71 2295.86 29.08 2012-08-17 01:08:03.000 230 33367.27 413.70 2295.84 29.08 2012-08-17 01:08:04.000 230 33367.21 413.75 2295.83 29.08 2012-08-17 01:08:05.000 230 33367.38 413.75 2295.84 29.08 2012-08-17 01:08:06.000 230 33367.35 413.73 2295.87 29.08 2012-08-17 01:08:07.000 230 33367.49 413.71 2295.88 29.08 2012-08-17 01:08:08.000 230 33367.52 413.70 2295.90 29.08 2012-08-17 01:08:09.000 230 33367.48 413.61 2295.86 29.08 2012-08-17 01:08:10.000 230 33367.61 413.64 2295.86 29.08 2012-08-17 01:08:11.000 230 33367.64 413.61 2295.83 29.08 2012-08-17 01:08:12.000 230 33367.65 413.58 2295.92 29.08 2012-08-17 01:08:13.000 230 33367.73 413.57 2295.87 29.08 2012-08-17 01:08:14.000 230 33367.79 413.51 2295.95 29.08 2012-08-17 01:08:15.000 230 33367.91 413.52 2295.86 29.08 2012-08-17 01:08:16.000 230 33367.96 413.45 2295.83 29.08 2012-08-17 01:08:17.000 230 33368.00 413.38 2295.88 29.08 2012-08-17 01:08:18.000 230 33368.00 413.37 2295.82 29.08 2012-08-17 01:08:19.000 230 33368.05 413.37 2295.76 29.08 2012-08-17 01:08:20.000 230 33368.16 413.33 2295.82 29.08 2012-08-17 01:08:21.000 230 33368.14 413.31 2295.73 29.08 2012-08-17 01:08:22.000 230 33368.19 413.31 2295.81 29.07 2012-08-17 01:08:23.000 230 33368.29 413.24 2295.70 29.08 2012-08-17 01:08:24.000 230 33368.31 413.25 2295.73 29.08 2012-08-17 01:08:25.000 230 33368.45 413.17 2295.69 29.08 2012-08-17 01:08:26.000 230 33368.39 413.13 2295.64 29.08 2012-08-17 01:08:27.000 230 33368.46 413.13 2295.65 29.08 2012-08-17 01:08:28.000 230 33368.42 413.11 2295.58 29.08 2012-08-17 01:08:29.000 230 33368.54 413.07 2295.57 29.08 2012-08-17 01:08:30.000 230 33368.44 413.07 2295.61 29.08 2012-08-17 01:08:31.000 230 33368.56 413.11 2295.49 29.08 2012-08-17 01:08:32.000 230 33368.54 413.02 2295.52 29.08 2012-08-17 01:08:33.000 230 33368.53 413.04 2295.50 29.08 2012-08-17 01:08:34.000 230 33368.51 413.02 2295.52 29.08 2012-08-17 01:08:35.000 230 33368.50 413.05 2295.56 29.08 2012-08-17 01:08:36.000 230 33368.43 413.06 2295.52 29.08 2012-08-17 01:08:36.000 230 33368.47 413.11 2295.39 29.08 2012-08-17 01:08:38.000 230 33368.41 413.05 2295.48 29.08 2012-08-17 01:08:39.000 230 33368.43 413.07 2295.57 29.08 2012-08-17 01:08:40.000 230 33368.40 413.09 2295.43 29.08 2012-08-17 01:08:41.000 230 33368.41 413.07 2295.52 29.07 2012-08-17 01:08:42.000 230 33368.42 413.06 2295.50 29.08 2012-08-17 01:08:43.000 230 33368.34 413.13 2295.54 29.08 2012-08-17 01:08:44.000 230 33368.47 413.12 2295.56 29.08 2012-08-17 01:08:45.000 230 33368.39 413.14 2295.49 29.08 2012-08-17 01:08:46.000 230 33368.50 413.09 2295.55 29.08 2012-08-17 01:08:47.000 230 33368.49 413.11 2295.51 29.07 2012-08-17 01:08:48.000 230 33368.52 413.09 2295.45 29.07 2012-08-17 01:08:49.000 230 33368.54 413.11 2295.44 29.08 2012-08-17 01:08:49.000 230 33368.57 413.08 2295.51 29.08 2012-08-17 01:08:51.000 230 33368.49 413.11 2295.46 29.07 2012-08-17 01:08:52.000 230 33368.75 413.11 2295.53 29.08 2012-08-17 01:08:53.000 230 33368.75 413.06 2295.50 29.08 2012-08-17 01:08:54.000 230 33368.77 413.07 2295.47 29.08 2012-08-17 01:08:55.000 230 33368.78 413.08 2295.49 29.07 2012-08-17 01:08:56.000 230 33368.88 413.04 2295.54 29.08 2012-08-17 01:08:57.000 230 33368.80 413.08 2295.50 29.08 2012-08-17 01:08:58.000 230 33368.85 413.04 2295.46 29.08 2012-08-17 01:08:59.000 230 33368.94 413.07 2295.48 29.07 2012-08-17 01:09:00.000 230 33368.93 413.05 2295.46 29.08 2012-08-17 01:09:01.000 230 33368.88 413.07 2295.51 29.08 2012-08-17 01:09:02.000 230 33368.89 413.10 2295.48 29.08 2012-08-17 01:09:03.000 230 33368.87 413.06 2295.47 29.08 2012-08-17 01:09:04.000 230 33368.93 413.07 2295.44 29.08 2012-08-17 01:09:05.000 230 33368.94 413.10 2295.52 29.08 2012-08-17 01:09:06.000 230 33368.83 413.08 2295.50 29.07 2012-08-17 01:09:07.000 230 33368.72 413.06 2295.46 29.07 2012-08-17 01:09:08.000 230 33368.76 413.11 2295.48 29.08 2012-08-17 01:09:09.000 230 33368.81 413.09 2295.49 29.08 2012-08-17 01:09:10.000 230 33368.74 413.10 2295.47 29.08 2012-08-17 01:09:11.000 230 33368.76 413.08 2295.51 29.08 2012-08-17 01:09:12.000 230 33368.57 413.08 2295.46 29.08 2012-08-17 01:09:13.000 230 33368.59 413.11 2295.50 29.08 2012-08-17 01:09:14.000 230 33368.71 413.16 2295.51 29.07 2012-08-17 01:09:15.000 230 33368.51 413.10 2295.58 29.08 2012-08-17 01:09:16.000 230 33368.49 413.11 2295.60 29.08 2012-08-17 01:09:17.000 230 33368.59 413.10 2295.62 29.08 2012-08-17 01:09:18.000 230 33368.52 413.10 2295.59 29.07 2012-08-17 01:09:19.000 230 33368.51 413.13 2295.51 29.07 2012-08-17 01:09:20.000 230 33368.51 413.15 2295.57 29.08 2012-08-17 01:09:21.000 230 33368.51 413.11 2295.62 29.08 2012-08-17 01:09:22.000 230 33368.52 413.10 2295.67 29.08 2012-08-17 01:09:23.000 230 33368.71 413.13 2295.67 29.08 2012-08-17 01:09:24.000 230 33368.49 413.12 2295.75 29.08 2012-08-17 01:09:25.000 230 33368.60 413.12 2295.71 29.08 2012-08-17 01:09:26.000 230 33368.65 413.07 2295.65 29.07 2012-08-17 01:09:27.000 230 33368.70 413.06 2295.61 29.08 2012-08-17 01:09:28.000 230 33368.74 413.06 2295.72 29.08 2012-08-17 01:09:29.000 230 33368.72 413.08 2295.61 29.08 2012-08-17 01:09:30.000 230 33368.85 413.05 2295.62 29.08 2012-08-17 01:09:30.000 230 33368.83 413.05 2295.66 29.08 2012-08-17 01:09:32.000 230 33368.93 413.02 2295.70 29.08 2012-08-17 01:09:33.000 230 33368.91 412.96 2295.68 29.08 2012-08-17 01:09:34.000 230 33368.96 412.95 2295.66 29.08 2012-08-17 01:09:35.000 230 33368.94 412.93 2295.61 29.08 2012-08-17 01:09:36.000 230 33369.13 412.94 2295.62 29.07 2012-08-17 01:09:37.000 230 33369.12 412.88 2295.63 29.08 2012-08-17 01:09:38.000 230 33369.15 412.90 2295.68 29.08 2012-08-17 01:09:39.000 230 33369.19 412.90 2295.62 29.08 2012-08-17 01:09:40.000 230 33369.24 412.88 2295.66 29.08 2012-08-17 01:09:41.000 230 33369.33 412.84 2295.65 29.07 2012-08-17 01:09:42.000 230 33369.35 412.80 2295.61 29.07 2012-08-17 01:09:43.000 230 33369.31 412.81 2295.64 29.07 2012-08-17 01:09:43.000 230 33369.36 412.78 2295.51 29.07 2012-08-17 01:09:45.000 230 33369.49 412.76 2295.55 29.08 2012-08-17 01:09:46.000 230 33369.49 412.74 2295.57 29.07 2012-08-17 01:09:47.000 230 33369.49 412.72 2295.53 29.08 2012-08-17 01:09:48.000 230 33369.47 412.76 2295.55 29.08 2012-08-17 01:09:49.000 230 33369.49 412.71 2295.55 29.08 2012-08-17 01:09:50.000 230 33369.50 412.66 2295.54 29.08 2012-08-17 01:09:51.000 230 33369.63 412.68 2295.49 29.08 2012-08-17 01:09:52.000 230 33369.62 412.67 2295.52 29.08 2012-08-17 01:09:53.000 230 33369.61 412.64 2295.44 29.08 2012-08-17 01:09:54.000 230 33369.55 412.60 2295.46 29.07 2012-08-17 01:09:55.000 230 33369.62 412.61 2295.43 29.07 2012-08-17 01:09:56.000 230 33369.54 412.63 2295.44 29.08 2012-08-17 01:09:57.000 230 33369.61 412.69 2295.42 29.08 2012-08-17 01:09:58.000 230 33369.57 412.65 2295.45 29.08 2012-08-17 01:09:59.000 230 33369.58 412.59 2295.46 29.08 2012-08-17 01:10:00.000 230 33369.62 412.58 2295.39 29.08 2012-08-17 01:10:01.000 230 33369.56 412.56 2295.41 29.08 2012-08-17 01:10:02.000 230 33369.48 412.58 2295.45 29.08 2012-08-17 01:10:03.000 230 33369.52 412.55 2295.51 29.08 2012-08-17 01:10:04.000 230 33369.53 412.58 2295.46 29.08 2012-08-17 01:10:05.000 230 33369.47 412.58 2295.43 29.08 2012-08-17 01:10:06.000 230 33369.54 412.57 2295.46 29.08 2012-08-17 01:10:07.000 230 33369.44 412.57 2295.42 29.08 2012-08-17 01:10:08.000 230 33369.45 412.60 2295.46 29.08 2012-08-17 01:10:09.000 230 33369.38 412.58 2295.49 29.08 2012-08-17 01:10:10.000 230 33369.44 412.54 2295.42 29.08 2012-08-17 01:10:11.000 230 33369.41 412.62 2295.39 29.08 2012-08-17 01:10:12.000 230 33369.40 412.57 2295.48 29.08 2012-08-17 01:10:13.000 230 33369.37 412.58 2295.48 29.08 2012-08-17 01:10:14.000 230 33369.40 412.59 2295.52 29.08 2012-08-17 01:10:15.000 230 33369.36 412.62 2295.54 29.08 2012-08-17 01:10:16.000 230 33369.42 412.59 2295.54 29.08 2012-08-17 01:10:17.000 230 33369.43 412.63 2295.51 29.08 2012-08-17 01:10:18.000 230 33369.43 412.60 2295.55 29.08 2012-08-17 01:10:19.000 230 33369.46 412.57 2295.51 29.08 2012-08-17 01:10:20.000 230 33369.37 412.57 2295.51 29.08 2012-08-17 01:10:21.000 230 33369.51 412.65 2295.48 29.08 2012-08-17 01:10:22.000 230 33369.50 412.53 2295.58 29.08 2012-08-17 01:10:23.000 230 33369.53 412.58 2295.55 29.08 2012-08-17 01:10:24.000 230 33369.53 412.59 2295.57 29.08 2012-08-17 01:10:24.000 230 33369.43 412.55 2295.58 29.08 2012-08-17 01:10:26.000 230 33369.47 412.52 2295.49 29.08 2012-08-17 01:10:27.000 230 33369.54 412.56 2295.55 29.08 2012-08-17 01:10:28.000 230 33369.59 412.54 2295.60 29.08 2012-08-17 01:10:29.000 230 33369.60 412.55 2295.63 29.08 2012-08-17 01:10:30.000 230 33369.75 412.50 2295.64 29.08 2012-08-17 01:10:31.000 230 33369.78 412.51 2295.63 29.08 2012-08-17 01:10:32.000 230 33369.78 412.47 2295.58 29.07 2012-08-17 01:10:33.000 230 33369.78 412.44 2295.58 29.08 2012-08-17 01:10:34.000 230 33369.79 412.44 2295.57 29.08 2012-08-17 01:10:35.000 230 33369.80 412.41 2295.55 29.08 2012-08-17 01:10:36.000 230 33369.78 412.37 2295.51 29.08 2012-08-17 01:10:37.000 230 33369.84 412.38 2295.53 29.08 2012-08-17 01:10:37.000 230 33369.86 412.36 2295.57 29.08 2012-08-17 01:10:39.000 230 33369.93 412.42 2295.59 29.08 2012-08-17 01:10:40.000 230 33369.89 412.34 2295.65 29.08 2012-08-17 01:10:41.000 230 33370.05 412.30 2295.58 29.08 2012-08-17 01:10:42.000 230 33369.98 412.28 2295.57 29.08 2012-08-17 01:10:43.000 230 33370.03 412.24 2295.55 29.08 2012-08-17 01:10:44.000 230 33370.03 412.17 2295.46 29.08 2012-08-17 01:10:45.000 230 33370.09 412.20 2295.50 29.08 2012-08-17 01:10:46.000 230 33370.14 412.17 2295.54 29.08 2012-08-17 01:10:47.000 230 33370.06 412.18 2295.54 29.08 2012-08-17 01:10:48.000 230 33370.21 412.14 2295.48 29.08 2012-08-17 01:10:49.000 230 33370.09 412.14 2295.48 29.08 2012-08-17 01:10:50.000 230 33370.17 412.11 2295.48 29.08 2012-08-17 01:10:51.000 230 33370.18 412.13 2295.44 29.08 2012-08-17 01:10:52.000 230 33370.14 412.10 2295.42 29.08 2012-08-17 01:10:53.000 230 33370.21 412.06 2295.43 29.08 2012-08-17 01:10:54.000 230 33370.31 412.08 2295.46 29.08 2012-08-17 01:10:55.000 230 33370.30 412.02 2295.43 29.08 2012-08-17 01:10:56.000 230 33370.28 411.95 2295.38 29.08 2012-08-17 01:10:57.000 230 33370.31 411.95 2295.43 29.08 2012-08-17 01:10:58.000 230 33370.25 411.91 2295.53 29.08 2012-08-17 01:10:59.000 230 33370.37 411.93 2295.34 29.08 2012-08-17 01:11:00.000 230 33370.42 411.93 2295.42 29.08 2012-08-17 01:11:01.000 230 33370.37 411.87 2295.43 29.08 2012-08-17 01:11:02.000 230 33370.49 411.86 2295.41 29.08 2012-08-17 01:11:03.000 230 33370.52 411.86 2295.52 29.08 2012-08-17 01:11:04.000 230 33370.57 411.83 2295.44 29.08 2012-08-17 01:11:05.000 230 33370.62 411.81 2295.39 29.08 2012-08-17 01:11:06.000 230 33370.68 411.79 2295.35 29.08 2012-08-17 01:11:07.000 230 33370.72 411.77 2295.31 29.08 2012-08-17 01:11:08.000 230 33370.78 411.78 2295.26 29.08 2012-08-17 01:11:09.000 230 33370.86 411.68 2295.32 29.08 2012-08-17 01:11:10.000 230 33370.96 411.69 2295.33 29.08 2012-08-17 01:11:11.000 230 33370.97 411.66 2295.35 29.08 2012-08-17 01:11:12.000 230 33371.12 411.66 2295.30 29.08 2012-08-17 01:11:13.000 230 33371.01 411.65 2295.33 29.08 2012-08-17 01:11:14.000 230 33371.10 411.61 2295.24 29.08 2012-08-17 01:11:15.000 230 33371.12 411.64 2295.29 29.08 2012-08-17 01:11:16.000 230 33371.13 411.64 2295.23 29.08 2012-08-17 01:11:17.000 230 33371.20 411.55 2295.23 29.08 2012-08-17 01:11:18.000 230 33371.36 411.56 2295.05 29.08 2012-08-17 01:11:18.000 230 33371.33 411.54 2295.13 29.08 2012-08-17 01:11:20.000 230 33371.38 411.51 2295.16 29.08 2012-08-17 01:11:21.000 230 33371.40 411.51 2295.12 29.08 2012-08-17 01:11:22.000 230 33371.45 411.52 2295.11 29.08 2012-08-17 01:11:23.000 230 33371.57 411.50 2295.13 29.08 2012-08-17 01:11:24.000 230 33371.48 411.48 2295.11 29.08 2012-08-17 01:11:25.000 230 33371.44 411.47 2295.14 29.08 2012-08-17 01:11:26.000 230 33371.48 411.46 2295.03 29.08 2012-08-17 01:11:27.000 230 33371.49 411.49 2295.08 29.08 2012-08-17 01:11:28.000 230 33371.45 411.53 2295.12 29.08 2012-08-17 01:11:29.000 230 33371.55 411.46 2295.01 29.08 2012-08-17 01:11:30.000 230 33371.53 411.45 2295.02 29.08 2012-08-17 01:11:31.000 230 33371.49 411.42 2294.98 29.08 2012-08-17 01:11:31.000 230 33371.55 411.44 2295.08 29.08 2012-08-17 01:11:33.000 230 33371.55 411.44 2295.05 29.08 2012-08-17 01:11:34.000 230 33371.52 411.45 2295.10 29.08 2012-08-17 01:11:35.000 230 33371.58 411.42 2295.02 29.08 2012-08-17 01:11:36.000 230 33371.60 411.42 2294.97 29.08 2012-08-17 01:11:37.000 230 33371.51 411.42 2295.03 29.08 2012-08-17 01:11:38.000 230 33371.65 411.47 2295.00 29.08 2012-08-17 01:11:39.000 230 33371.61 411.44 2295.09 29.08 2012-08-17 01:11:40.000 230 33371.67 411.40 2295.04 29.08 2012-08-17 01:11:41.000 230 33371.68 411.48 2295.11 29.08 2012-08-17 01:11:42.000 230 33371.66 411.45 2295.04 29.08 2012-08-17 01:11:43.000 230 33371.71 411.41 2295.02 29.08 2012-08-17 01:11:44.000 230 33371.67 411.43 2295.04 29.08 2012-08-17 01:11:45.000 230 33371.77 411.43 2295.02 29.08 2012-08-17 01:11:46.000 230 33371.77 411.43 2295.07 29.08 2012-08-17 01:11:47.000 230 33371.85 411.45 2294.99 29.08 2012-08-17 01:11:48.000 230 33371.88 411.45 2295.05 29.08 2012-08-17 01:11:49.000 230 33371.86 411.43 2294.93 29.08 2012-08-17 01:11:50.000 230 33371.91 411.43 2294.99 29.08 2012-08-17 01:11:51.000 230 33372.02 411.40 2294.96 29.08 2012-08-17 01:11:52.000 230 33371.94 411.40 2295.02 29.08 2012-08-17 01:11:53.000 230 33371.99 411.37 2295.03 29.08 2012-08-17 01:11:54.000 230 33372.05 411.39 2295.04 29.08 2012-08-17 01:11:55.000 230 33372.11 411.33 2295.03 29.08 2012-08-17 01:11:56.000 230 33372.17 411.28 2295.03 29.08 2012-08-17 01:11:57.000 230 33372.13 411.28 2295.09 29.08 2012-08-17 01:11:58.000 230 33372.18 411.23 2295.00 29.08 2012-08-17 01:11:59.000 230 33372.12 411.30 2295.00 29.08 2012-08-17 01:12:00.000 230 33372.23 411.23 2295.00 29.08 2012-08-17 01:12:01.000 230 33372.17 411.21 2295.02 29.08 2012-08-17 01:12:02.000 230 33372.23 411.28 2294.91 29.08 2012-08-17 01:12:03.000 230 33372.28 411.22 2294.95 29.08 2012-08-17 01:12:04.000 230 33372.28 411.18 2294.95 29.08 2012-08-17 01:12:05.000 230 33372.33 411.10 2295.05 29.08 2012-08-17 01:12:06.000 230 33372.35 411.12 2294.96 29.08 2012-08-17 01:12:07.000 230 33372.39 411.12 2294.97 29.08 2012-08-17 01:12:08.000 230 33372.47 411.12 2294.97 29.08 2012-08-17 01:12:09.000 230 33372.51 411.02 2294.90 29.08 2012-08-17 01:12:10.000 230 33372.57 411.00 2294.87 29.08 2012-08-17 01:12:11.000 230 33372.69 410.98 2294.95 29.08 2012-08-17 01:12:12.000 230 33372.57 410.96 2294.95 29.08 2012-08-17 01:12:12.000 230 33372.61 410.92 2294.88 29.08 2012-08-17 01:12:14.000 230 33372.67 410.95 2294.83 29.08 2012-08-17 01:12:15.000 230 33372.69 410.90 2294.83 29.08 2012-08-17 01:12:16.000 230 33372.74 410.89 2294.90 29.08 2012-08-17 01:12:17.000 230 33372.69 410.91 2295.00 29.08 2012-08-17 01:12:18.000 230 33372.68 410.84 2294.84 29.08 2012-08-17 01:12:19.000 230 33372.61 410.88 2294.89 29.08 2012-08-17 01:12:20.000 230 33372.62 410.86 2294.86 29.08 2012-08-17 01:12:21.000 230 33372.68 410.85 2294.89 29.08 2012-08-17 01:12:22.000 230 33372.67 410.87 2294.84 29.08 2012-08-17 01:12:23.000 230 33372.72 410.87 2294.90 29.08 2012-08-17 01:12:24.000 230 33372.64 410.86 2294.80 29.08 2012-08-17 01:12:25.000 230 33372.57 410.88 2294.80 29.08 2012-08-17 01:12:25.000 230 33372.57 410.91 2294.87 29.08 2012-08-17 01:12:27.000 230 33372.61 410.90 2294.89 29.08 2012-08-17 01:12:28.000 230 33372.72 410.91 2294.92 29.08 2012-08-17 01:12:29.000 230 33372.55 410.91 2294.83 29.07 2012-08-17 01:12:30.000 230 33372.72 410.89 2294.98 29.08 2012-08-17 01:12:31.000 230 33372.63 410.93 2294.99 29.07 2012-08-17 01:12:32.000 230 33372.70 410.91 2294.83 29.08 2012-08-17 01:12:33.000 230 33372.81 410.92 2294.92 29.08 2012-08-17 01:12:34.000 230 33372.76 410.89 2294.82 29.07 2012-08-17 01:12:35.000 230 33372.78 410.84 2294.93 29.08 2012-08-17 01:12:36.000 230 33372.81 410.86 2294.95 29.08 2012-08-17 01:12:37.000 230 33372.85 410.86 2294.89 29.08 2012-08-17 01:12:38.000 230 33372.77 410.84 2294.93 29.08 2012-08-17 01:12:39.000 230 33372.83 410.78 2294.88 29.08 2012-08-17 01:12:40.000 230 33372.67 410.87 2294.93 29.08 2012-08-17 01:12:41.000 230 33372.83 410.90 2294.95 29.08 2012-08-17 01:12:42.000 230 33372.78 410.82 2294.96 29.08 2012-08-17 01:12:43.000 230 33372.74 410.84 2294.99 29.08 2012-08-17 01:12:44.000 230 33372.73 410.83 2294.98 29.07 2012-08-17 01:12:45.000 230 33372.75 410.79 2294.96 29.08 2012-08-17 01:12:46.000 230 33372.76 410.86 2295.00 29.07 2012-08-17 01:12:47.000 230 33372.89 410.87 2294.89 29.07 2012-08-17 01:12:48.000 230 33372.88 410.82 2294.95 29.08 2012-08-17 01:12:49.000 230 33372.80 410.79 2294.96 29.08 2012-08-17 01:12:50.000 230 33372.81 410.81 2294.92 29.08 2012-08-17 01:12:51.000 230 33372.90 410.78 2294.99 29.08 2012-08-17 01:12:52.000 230 33372.90 410.75 2294.98 29.08 2012-08-17 01:12:53.000 230 33372.98 410.76 2295.03 29.08 2012-08-17 01:12:54.000 230 33373.00 410.77 2295.09 29.08 2012-08-17 01:12:55.000 230 33373.06 410.69 2295.08 29.08 2012-08-17 01:12:56.000 230 33373.08 410.71 2295.00 29.08 2012-08-17 01:12:57.000 230 33373.14 410.67 2294.98 29.08 2012-08-17 01:12:58.000 230 33373.21 410.68 2294.97 29.07 2012-08-17 01:12:59.000 230 33373.23 410.67 2294.93 29.08 2012-08-17 01:13:00.000 230 33373.27 410.63 2294.94 29.08 2012-08-17 01:13:01.000 230 33373.34 410.62 2295.01 29.08 2012-08-17 01:13:02.000 230 33373.38 410.60 2294.97 29.08 2012-08-17 01:13:03.000 230 33373.46 410.61 2295.01 29.08 2012-08-17 01:13:04.000 230 33373.44 410.59 2295.05 29.08 2012-08-17 01:13:05.000 230 33373.48 410.56 2295.00 29.08 2012-08-17 01:13:06.000 230 33373.56 410.56 2294.95 29.08 2012-08-17 01:13:06.000 230 33373.43 410.54 2294.88 29.08 2012-08-17 01:13:08.000 230 33373.50 410.50 2294.93 29.08 2012-08-17 01:13:09.000 230 33373.60 410.48 2294.87 29.08 2012-08-17 01:13:10.000 230 33373.56 410.47 2294.93 29.08 2012-08-17 01:13:11.000 230 33373.57 410.49 2294.92 29.08 2012-08-17 01:13:12.000 230 33373.43 410.51 2294.85 29.08 2012-08-17 01:13:13.000 230 33373.49 410.48 2294.84 29.08 2012-08-17 01:13:14.000 230 33373.46 410.44 2294.80 29.08 2012-08-17 01:13:15.000 230 33373.50 410.49 2294.87 29.08 2012-08-17 01:13:16.000 230 33373.47 410.41 2294.86 29.08 2012-08-17 01:13:17.000 230 33373.48 410.46 2294.92 29.08 2012-08-17 01:13:18.000 230 33373.51 410.40 2294.92 29.08 2012-08-17 01:13:19.000 230 33373.41 410.41 2294.96 29.08 2012-08-17 01:13:19.000 230 33373.62 410.39 2294.92 29.08 2012-08-17 01:13:21.000 230 33373.54 410.35 2294.98 29.08 2012-08-17 01:13:22.000 230 33373.54 410.38 2294.92 29.08 2012-08-17 01:13:23.000 230 33373.38 410.36 2294.96 29.08 2012-08-17 01:13:24.000 230 33373.57 410.36 2294.90 29.08 2012-08-17 01:13:25.000 230 33373.49 410.38 2294.91 29.08 2012-08-17 01:13:26.000 230 33373.44 410.34 2294.97 29.08 2012-08-17 01:13:27.000 230 33373.45 410.35 2294.90 29.08 2012-08-17 01:13:28.000 230 33373.40 410.32 2294.97 29.08 2012-08-17 01:13:29.000 230 33373.49 410.31 2294.93 29.08 2012-08-17 01:13:30.000 230 33373.50 410.39 2294.95 29.08 2012-08-17 01:13:31.000 230 33373.43 410.37 2294.95 29.08 2012-08-17 01:13:32.000 230 33373.41 410.38 2294.90 29.08 2012-08-17 01:13:33.000 230 33373.41 410.36 2294.98 29.08 2012-08-17 01:13:34.000 230 33373.40 410.40 2294.94 29.08 2012-08-17 01:13:35.000 230 33373.33 410.39 2294.96 29.08 2012-08-17 01:13:36.000 230 33373.39 410.41 2295.02 29.08 2012-08-17 01:13:37.000 230 33373.37 410.43 2295.05 29.08 2012-08-17 01:13:38.000 230 33373.29 410.43 2294.99 29.08 2012-08-17 01:13:39.000 230 33373.35 410.46 2295.09 29.08 2012-08-17 01:13:40.000 230 33373.27 410.46 2295.02 29.08 2012-08-17 01:13:41.000 230 33373.33 410.46 2295.04 29.08 2012-08-17 01:13:42.000 230 33373.25 410.41 2294.93 29.08 2012-08-17 01:13:43.000 230 33373.28 410.42 2294.94 29.08 2012-08-17 01:13:44.000 230 33373.38 410.40 2295.12 29.08 2012-08-17 01:13:45.000 230 33373.46 410.41 2295.12 29.08 2012-08-17 01:13:46.000 230 33373.49 410.38 2295.12 29.08 2012-08-17 01:13:47.000 230 33373.44 410.33 2295.03 29.08 2012-08-17 01:13:48.000 230 33373.53 410.38 2295.05 29.08 2012-08-17 01:13:49.000 230 33373.47 410.37 2295.11 29.08 2012-08-17 01:13:50.000 230 33373.55 410.32 2295.07 29.08 2012-08-17 01:13:51.000 230 33373.54 410.38 2295.15 29.08 2012-08-17 01:13:52.000 230 33373.62 410.34 2295.10 29.08 2012-08-17 01:13:53.000 230 33373.47 410.35 2295.10 29.08 2012-08-17 01:13:54.000 230 33373.68 410.43 2295.19 29.08 2012-08-17 01:13:55.000 230 33373.60 410.40 2295.09 29.08 2012-08-17 01:13:56.000 230 33373.65 410.40 2295.08 29.08 2012-08-17 01:13:57.000 230 33373.75 410.36 2295.03 29.08 2012-08-17 01:13:58.000 230 33373.66 410.34 2295.14 29.08 2012-08-17 01:13:59.000 230 33373.91 410.33 2295.20 29.08 2012-08-17 01:14:00.000 230 33373.90 410.31 2295.08 29.08 2012-08-17 01:14:00.000 230 33373.97 410.30 2295.15 29.08 2012-08-17 01:14:02.000 230 33373.96 410.29 2295.07 29.08 2012-08-17 01:14:03.000 230 33374.11 410.27 2295.08 29.08 2012-08-17 01:14:04.000 230 33374.05 410.27 2295.17 29.08 2012-08-17 01:14:05.000 230 33374.16 410.28 2295.11 29.08 2012-08-17 01:14:06.000 230 33374.28 410.29 2295.15 29.08 2012-08-17 01:14:07.000 230 33374.25 410.23 2295.12 29.08 2012-08-17 01:14:08.000 230 33374.31 410.21 2295.09 29.08 2012-08-17 01:14:09.000 230 33374.38 410.19 2295.06 29.08 2012-08-17 01:14:10.000 230 33374.40 410.16 2295.12 29.08 2012-08-17 01:14:11.000 230 33374.52 410.19 2295.08 29.08 2012-08-17 01:14:12.000 230 33374.52 410.19 2295.11 29.08 2012-08-17 01:14:13.000 230 33374.53 410.17 2295.01 29.08 2012-08-17 01:14:13.000 230 33374.50 410.12 2294.95 29.08 2012-08-17 01:14:15.000 230 33374.41 410.14 2294.98 29.08 2012-08-17 01:14:16.000 230 33374.46 410.10 2295.01 29.08 2012-08-17 01:14:17.000 230 33374.51 410.17 2294.93 29.08 2012-08-17 01:14:18.000 230 33374.43 410.18 2295.03 29.08 2012-08-17 01:14:19.000 230 33374.44 410.12 2294.99 29.08 2012-08-17 01:14:20.000 230 33374.43 410.15 2294.97 29.08 2012-08-17 01:14:21.000 230 33374.40 410.21 2294.95 29.08 2012-08-17 01:14:22.000 230 33374.34 410.19 2294.93 29.08 2012-08-17 01:14:23.000 230 33374.31 410.18 2294.99 29.08 2012-08-17 01:14:24.000 230 33374.30 410.16 2295.00 29.08 2012-08-17 01:14:25.000 230 33374.34 410.16 2295.03 29.08 2012-08-17 01:14:26.000 230 33374.29 410.14 2294.98 29.08 2012-08-17 01:14:27.000 230 33374.26 410.12 2295.07 29.08 2012-08-17 01:14:28.000 230 33374.25 410.09 2294.99 29.08 2012-08-17 01:14:29.000 230 33374.11 410.21 2295.01 29.08 2012-08-17 01:14:30.000 230 33374.19 410.13 2294.98 29.08 2012-08-17 01:14:31.000 230 33374.14 410.15 2294.97 29.08 2012-08-17 01:14:32.000 230 33374.07 410.15 2295.07 29.08 2012-08-17 01:14:33.000 230 33374.06 410.14 2295.03 29.08 2012-08-17 01:14:34.000 230 33374.13 410.19 2295.08 29.08 2012-08-17 01:14:35.000 230 33374.06 410.19 2295.15 29.08 2012-08-17 01:14:36.000 230 33374.12 410.13 2295.01 29.08 2012-08-17 01:14:37.000 230 33374.07 410.13 2295.01 29.08 2012-08-17 01:14:38.000 230 33374.02 410.18 2295.07 29.08 2012-08-17 01:14:39.000 230 33374.01 410.19 2295.18 29.08 2012-08-17 01:14:40.000 230 33373.91 410.13 2295.09 29.08 2012-08-17 01:14:41.000 230 33373.99 410.18 2295.16 29.08 2012-08-17 01:14:42.000 230 33373.98 410.12 2295.14 29.08 2012-08-17 01:14:43.000 230 33373.95 410.15 2295.11 29.08 2012-08-17 01:14:44.000 230 33373.97 410.18 2295.15 29.08 2012-08-17 01:14:45.000 230 33373.90 410.22 2295.23 29.08 2012-08-17 01:14:46.000 230 33373.88 410.19 2295.12 29.08 2012-08-17 01:14:47.000 230 33374.00 410.19 2295.25 29.08 2012-08-17 01:14:48.000 230 33373.94 410.20 2295.21 29.08 2012-08-17 01:14:49.000 230 33373.97 410.17 2295.26 29.08 2012-08-17 01:14:50.000 230 33373.96 410.19 2295.24 29.08 2012-08-17 01:14:51.000 230 33374.04 410.17 2295.27 29.08 2012-08-17 01:14:52.000 230 33373.97 410.13 2295.29 29.08 2012-08-17 01:14:53.000 230 33374.02 410.17 2295.34 29.08 2012-08-17 01:14:54.000 230 33374.11 410.11 2295.30 29.08 2012-08-17 01:14:54.000 230 33374.03 410.11 2295.24 29.08 2012-08-17 01:14:56.000 230 33374.07 410.12 2295.30 29.08 2012-08-17 01:14:57.000 230 33374.19 410.11 2295.23 29.08 2012-08-17 01:14:58.000 230 33374.12 410.10 2295.30 29.08 2012-08-17 01:14:59.000 230 33374.20 410.07 2295.21 29.08 2012-08-17 01:15:00.000 230 33374.16 410.09 2295.18 29.08 2012-08-17 01:15:01.000 230 33374.25 410.03 2295.24 29.08 2012-08-17 01:15:02.000 230 33374.17 410.06 2295.34 29.08 2012-08-17 01:15:03.000 230 33374.21 410.05 2295.32 29.08 2012-08-17 01:15:04.000 230 33374.19 410.04 2295.27 29.08 2012-08-17 01:15:05.000 230 33374.29 410.00 2295.35 29.08 2012-08-17 01:15:06.000 230 33374.37 410.00 2295.27 29.08 2012-08-17 01:15:07.000 230 33374.27 409.95 2295.27 29.08 2012-08-17 01:15:07.000 230 33374.29 409.95 2295.30 29.08 2012-08-17 01:15:09.000 230 33374.34 409.99 2295.26 29.08 2012-08-17 01:15:10.000 230 33374.33 409.96 2295.27 29.08 2012-08-17 01:15:11.000 230 33374.29 409.98 2295.32 29.08 2012-08-17 01:15:12.000 230 33374.30 409.93 2295.22 29.08 2012-08-17 01:15:13.000 230 33374.30 409.96 2295.27 29.08 2012-08-17 01:15:14.000 230 33374.26 409.92 2295.28 29.08 2012-08-17 01:15:15.000 230 33374.25 409.97 2295.29 29.08 2012-08-17 01:15:16.000 230 33374.23 409.87 2295.25 29.08 2012-08-17 01:15:17.000 230 33374.25 409.89 2295.27 29.08 2012-08-17 01:15:18.000 230 33374.29 409.98 2295.34 29.08 2012-08-17 01:15:19.000 230 33374.20 409.95 2295.31 29.08 2012-08-17 01:15:20.000 230 33374.27 409.95 2295.38 29.08 2012-08-17 01:15:21.000 230 33374.35 409.87 2295.34 29.08 2012-08-17 01:15:22.000 230 33374.34 409.91 2295.35 29.08 2012-08-17 01:15:23.000 230 33374.29 409.96 2295.33 29.08 2012-08-17 01:15:24.000 230 33374.28 409.90 2295.33 29.08 2012-08-17 01:15:25.000 230 33374.41 409.87 2295.37 29.08 2012-08-17 01:15:26.000 230 33374.37 409.88 2295.32 29.08 2012-08-17 01:15:27.000 230 33374.49 409.96 2295.34 29.08 2012-08-17 01:15:28.000 230 33374.43 409.92 2295.27 29.08 2012-08-17 01:15:29.000 230 33374.36 409.93 2295.36 29.08 2012-08-17 01:15:30.000 230 33374.49 409.90 2295.34 29.08 2012-08-17 01:15:31.000 230 33374.48 409.93 2295.33 29.08 2012-08-17 01:15:32.000 230 33374.50 409.92 2295.20 29.08 2012-08-17 01:15:33.000 230 33374.44 409.92 2295.34 29.08 2012-08-17 01:15:34.000 230 33374.46 409.95 2295.38 29.08 2012-08-17 01:15:35.000 230 33374.56 409.92 2295.34 29.08 2012-08-17 01:15:36.000 230 33374.55 409.97 2295.35 29.08 2012-08-17 01:15:37.000 230 33374.55 409.90 2295.34 29.08 2012-08-17 01:15:38.000 230 33374.65 409.90 2295.43 29.08 2012-08-17 01:15:39.000 230 33374.65 409.93 2295.32 29.08 2012-08-17 01:15:40.000 230 33374.68 409.98 2295.31 29.08 2012-08-17 01:15:41.000 230 33374.62 409.90 2295.26 29.08 2012-08-17 01:15:42.000 230 33374.67 409.93 2295.47 29.08 2012-08-17 01:15:43.000 230 33374.67 409.91 2295.39 29.08 2012-08-17 01:15:44.000 230 33374.67 409.93 2295.43 29.08 2012-08-17 01:15:45.000 230 33374.81 409.95 2295.43 29.08 2012-08-17 01:15:46.000 230 33374.75 409.96 2295.26 29.08 2012-08-17 01:15:47.000 230 33374.77 409.93 2295.32 29.08 2012-08-17 01:15:48.000 230 33374.83 409.93 2295.36 29.08 2012-08-17 01:15:48.000 230 33374.88 409.91 2295.36 29.08 2012-08-17 01:15:50.000 230 33374.89 409.90 2295.32 29.08 2012-08-17 01:15:51.000 230 33374.85 409.88 2295.38 29.08 2012-08-17 01:15:52.000 230 33374.86 409.92 2295.36 29.08 2012-08-17 01:15:53.000 230 33374.86 409.89 2295.34 29.08 2012-08-17 01:15:54.000 230 33374.80 409.87 2295.30 29.08 2012-08-17 01:15:55.000 230 33374.87 409.86 2295.33 29.08 2012-08-17 01:15:56.000 230 33374.97 409.85 2295.37 29.08 2012-08-17 01:15:57.000 230 33375.01 409.87 2295.36 29.08 2012-08-17 01:15:58.000 230 33374.98 409.81 2295.38 29.08 2012-08-17 01:15:59.000 230 33374.95 409.85 2295.42 29.08 2012-08-17 01:16:00.000 230 33375.01 409.78 2295.34 29.08 2012-08-17 01:16:01.000 230 33374.94 409.77 2295.41 29.08 2012-08-17 01:16:01.000 230 33375.09 409.80 2295.36 29.08 2012-08-17 01:16:03.000 230 33375.04 409.76 2295.37 29.08 2012-08-17 01:16:04.000 230 33375.20 409.77 2295.35 29.08 2012-08-17 01:16:05.000 230 33375.05 409.79 2295.36 29.08 2012-08-17 01:16:06.000 230 33375.17 409.76 2295.32 29.08 2012-08-17 01:16:07.000 230 33375.15 409.76 2295.33 29.08 2012-08-17 01:16:08.000 230 33375.15 409.74 2295.42 29.08 2012-08-17 01:16:09.000 230 33375.20 409.76 2295.36 29.08 2012-08-17 01:16:10.000 230 33375.21 409.74 2295.35 29.08 2012-08-17 01:16:11.000 230 33375.09 409.73 2295.30 29.08 2012-08-17 01:16:12.000 230 33375.33 409.72 2295.32 29.08 2012-08-17 01:16:13.000 230 33375.19 409.69 2295.26 29.08 2012-08-17 01:16:14.000 230 33375.22 409.71 2295.33 29.08 2012-08-17 01:16:15.000 230 33375.28 409.69 2295.37 29.08 2012-08-17 01:16:16.000 230 33375.29 409.69 2295.37 29.08 2012-08-17 01:16:17.000 230 33375.34 409.69 2295.27 29.08 2012-08-17 01:16:18.000 230 33375.23 409.68 2295.32 29.08 2012-08-17 01:16:19.000 230 33375.23 409.64 2295.33 29.08 2012-08-17 01:16:20.000 230 33375.19 409.67 2295.36 29.08 2012-08-17 01:16:21.000 230 33375.30 409.70 2295.23 29.08 2012-08-17 01:16:22.000 230 33375.22 409.69 2295.30 29.08 2012-08-17 01:16:23.000 230 33375.23 409.64 2295.34 29.08 2012-08-17 01:16:24.000 230 33375.25 409.67 2295.33 29.08 2012-08-17 01:16:25.000 230 33375.23 409.64 2295.38 29.08 2012-08-17 01:16:26.000 230 33375.18 409.65 2295.37 29.08 2012-08-17 01:16:27.000 230 33375.18 409.66 2295.30 29.08 2012-08-17 01:16:28.000 230 33375.11 409.69 2295.33 29.08 2012-08-17 01:16:29.000 230 33375.23 409.64 2295.28 29.08 2012-08-17 01:16:30.000 230 33375.12 409.68 2295.43 29.08 2012-08-17 01:16:31.000 230 33375.10 409.69 2295.37 29.08 2012-08-17 01:16:32.000 230 33375.08 409.71 2295.33 29.08 2012-08-17 01:16:33.000 230 33375.11 409.68 2295.36 29.08 2012-08-17 01:16:34.000 230 33374.96 409.71 2295.34 29.08 2012-08-17 01:16:35.000 230 33375.01 409.71 2295.35 29.08 2012-08-17 01:16:36.000 230 33374.98 409.75 2295.39 29.08 2012-08-17 01:16:37.000 230 33375.00 409.80 2295.39 29.08 2012-08-17 01:16:38.000 230 33375.08 409.76 2295.38 29.08 2012-08-17 01:16:39.000 230 33375.02 409.78 2295.50 29.08 2012-08-17 01:16:40.000 230 33375.00 409.75 2295.41 29.08 2012-08-17 01:16:41.000 230 33374.94 409.80 2295.40 29.08 2012-08-17 01:16:42.000 230 33375.14 409.79 2295.45 29.08 2012-08-17 01:16:42.000 230 33375.03 409.78 2295.45 29.08 2012-08-17 01:16:44.000 230 33375.05 409.80 2295.46 29.08 2012-08-17 01:16:45.000 230 33375.02 409.83 2295.45 29.08 2012-08-17 01:16:46.000 230 33374.93 409.82 2295.47 29.08 2012-08-17 01:16:47.000 230 33375.04 409.82 2295.48 29.08 2012-08-17 01:16:48.000 230 33375.01 409.81 2295.49 29.08 2012-08-17 01:16:49.000 230 33375.02 409.81 2295.48 29.08 2012-08-17 01:16:50.000 230 33375.01 409.82 2295.52 29.08 2012-08-17 01:16:51.000 230 33375.02 409.87 2295.51 29.08 2012-08-17 01:16:52.000 230 33374.96 409.82 2295.52 29.08 2012-08-17 01:16:53.000 230 33375.14 409.84 2295.61 29.08 2012-08-17 01:16:54.000 230 33374.98 409.87 2295.45 29.08 2012-08-17 01:16:55.000 230 33375.00 409.86 2295.46 29.08 2012-08-17 01:16:55.000 230 33375.02 409.86 2295.56 29.08 2012-08-17 01:16:57.000 230 33375.08 409.89 2295.59 29.08 2012-08-17 01:16:58.000 230 33375.16 409.86 2295.51 29.08 2012-08-17 01:16:59.000 230 33375.18 409.84 2295.61 29.08 2012-08-17 01:17:00.000 230 33375.15 409.88 2295.57 29.08 2012-08-17 01:17:01.000 230 33375.08 409.85 2295.60 29.08 2012-08-17 01:17:02.000 230 33375.16 409.81 2295.61 29.08 2012-08-17 01:17:03.000 230 33375.06 409.80 2295.68 29.08 2012-08-17 01:17:04.000 230 33375.00 409.80 2295.54 29.08 2012-08-17 01:17:05.000 230 33375.18 409.82 2295.59 29.08 2012-08-17 01:17:06.000 230 33375.22 409.80 2295.66 29.08 2012-08-17 01:17:07.000 230 33375.19 409.78 2295.67 29.08 2012-08-17 01:17:08.000 230 33375.21 409.78 2295.62 29.08 2012-08-17 01:17:09.000 230 33375.15 409.73 2295.58 29.08 2012-08-17 01:17:10.000 230 33375.10 409.71 2295.62 29.08 2012-08-17 01:17:11.000 230 33375.14 409.75 2295.64 29.08 2012-08-17 01:17:12.000 230 33375.25 409.74 2295.63 29.08 2012-08-17 01:17:13.000 230 33375.08 409.71 2295.62 29.08 2012-08-17 01:17:14.000 230 33375.16 409.71 2295.60 29.08 2012-08-17 01:17:15.000 230 33375.21 409.70 2295.62 29.08 2012-08-17 01:17:16.000 230 33375.17 409.73 2295.60 29.08 2012-08-17 01:17:17.000 230 33375.14 409.70 2295.59 29.08 2012-08-17 01:17:18.000 230 33375.02 409.70 2295.61 29.08 2012-08-17 01:17:19.000 230 33375.08 409.72 2295.58 29.08 2012-08-17 01:17:20.000 230 33375.07 409.70 2295.65 29.08 2012-08-17 01:17:21.000 230 33375.00 409.68 2295.69 29.08 2012-08-17 01:17:22.000 230 33375.08 409.70 2295.62 29.08 2012-08-17 01:17:23.000 230 33375.11 409.71 2295.69 29.08 2012-08-17 01:17:24.000 230 33375.05 409.70 2295.69 29.08 2012-08-17 01:17:25.000 230 33375.02 409.68 2295.72 29.08 2012-08-17 01:17:26.000 230 33374.99 409.68 2295.67 29.08 2012-08-17 01:17:27.000 230 33375.00 409.67 2295.66 29.08 2012-08-17 01:17:28.000 230 33374.98 409.67 2295.64 29.08 2012-08-17 01:17:29.000 230 33374.88 409.71 2295.69 29.08 2012-08-17 01:17:30.000 230 33374.96 409.63 2295.66 29.08 2012-08-17 01:17:31.000 230 33374.87 409.64 2295.68 29.08 2012-08-17 01:17:32.000 230 33375.03 409.71 2295.61 29.08 2012-08-17 01:17:33.000 230 33374.93 409.71 2295.68 29.08 2012-08-17 01:17:34.000 230 33374.92 409.66 2295.65 29.08 2012-08-17 01:17:35.000 230 33375.01 409.74 2295.66 29.08 2012-08-17 01:17:36.000 230 33374.94 409.67 2295.70 29.08 2012-08-17 01:17:36.000 230 33374.94 409.68 2295.74 29.08 2012-08-17 01:17:38.000 230 33374.93 409.65 2295.72 29.08 2012-08-17 01:17:39.000 230 33374.94 409.68 2295.80 29.08 2012-08-17 01:17:40.000 230 33374.97 409.70 2295.73 29.08 2012-08-17 01:17:41.000 230 33374.88 409.67 2295.73 29.08 2012-08-17 01:17:42.000 230 33375.00 409.68 2295.80 29.08 2012-08-17 01:17:43.000 230 33374.99 409.63 2295.74 29.08 2012-08-17 01:17:44.000 230 33374.95 409.65 2295.74 29.08 2012-08-17 01:17:45.000 230 33374.96 409.67 2295.76 29.08 2012-08-17 01:17:46.000 230 33375.09 409.66 2295.77 29.08 2012-08-17 01:17:47.000 230 33374.88 409.68 2295.81 29.08 2012-08-17 01:17:48.000 230 33375.03 409.64 2295.79 29.08 2012-08-17 01:17:49.000 230 33375.05 409.62 2295.75 29.08 2012-08-17 01:17:49.000 230 33375.06 409.62 2295.77 29.08 2012-08-17 01:17:51.000 230 33375.05 409.63 2295.78 29.08 2012-08-17 01:17:52.000 230 33375.01 409.67 2295.77 29.08 2012-08-17 01:17:53.000 230 33375.11 409.66 2295.84 29.08 2012-08-17 01:17:54.000 230 33375.11 409.62 2295.79 29.08 2012-08-17 01:17:55.000 230 33375.11 409.59 2295.81 29.08 2012-08-17 01:17:56.000 230 33375.14 409.60 2295.73 29.08 2012-08-17 01:17:57.000 230 33375.22 409.55 2295.76 29.08 2012-08-17 01:17:58.000 230 33375.10 409.61 2295.88 29.08 2012-08-17 01:17:59.000 230 33375.14 409.56 2295.79 29.08 2012-08-17 01:18:00.000 230 33375.21 409.53 2295.83 29.08 2012-08-17 01:18:01.000 230 33375.17 409.51 2295.86 29.08 2012-08-17 01:18:02.000 230 33375.22 409.49 2295.80 29.08 2012-08-17 01:18:03.000 230 33375.24 409.52 2295.79 29.08 2012-08-17 01:18:04.000 230 33375.22 409.53 2295.67 29.08 2012-08-17 01:18:05.000 230 33375.22 409.51 2295.79 29.08 2012-08-17 01:18:06.000 230 33375.15 409.52 2295.80 29.08 2012-08-17 01:18:07.000 230 33375.22 409.51 2295.75 29.08 2012-08-17 01:18:08.000 230 33375.23 409.45 2295.74 29.08 2012-08-17 01:18:09.000 230 33375.22 409.48 2295.79 29.08 2012-08-17 01:18:10.000 230 33375.25 409.48 2295.76 29.08 2012-08-17 01:18:11.000 230 33375.29 409.46 2295.73 29.08 2012-08-17 01:18:12.000 230 33375.28 409.44 2295.76 29.08 2012-08-17 01:18:13.000 230 33375.27 409.46 2295.76 29.08 2012-08-17 01:18:14.000 230 33375.24 409.44 2295.79 29.08 2012-08-17 01:18:15.000 230 33375.31 409.43 2295.83 29.08 2012-08-17 01:18:16.000 230 33375.18 409.41 2295.74 29.08 2012-08-17 01:18:17.000 230 33375.25 409.42 2295.69 29.08 2012-08-17 01:18:18.000 230 33375.31 409.44 2295.70 29.08 2012-08-17 01:18:19.000 230 33375.20 409.43 2295.74 29.08 2012-08-17 01:18:20.000 230 33375.22 409.39 2295.84 29.08 2012-08-17 01:18:21.000 230 33375.19 409.40 2295.79 29.08 2012-08-17 01:18:22.000 230 33375.19 409.40 2295.74 29.08 2012-08-17 01:18:23.000 230 33375.22 409.40 2295.77 29.08 2012-08-17 01:18:24.000 230 33375.25 409.38 2295.71 29.08 2012-08-17 01:18:25.000 230 33375.23 409.35 2295.73 29.08 2012-08-17 01:18:26.000 230 33375.33 409.38 2295.76 29.08 2012-08-17 01:18:27.000 230 33375.25 409.38 2295.80 29.08 2012-08-17 01:18:28.000 230 33375.22 409.36 2295.77 29.08 2012-08-17 01:18:29.000 230 33375.17 409.40 2295.75 29.08 2012-08-17 01:18:30.000 230 33375.18 409.39 2295.72 29.08 2012-08-17 01:18:30.000 230 33375.14 409.36 2295.75 29.08 2012-08-17 01:18:32.000 230 33375.14 409.37 2295.81 29.08 2012-08-17 01:18:33.000 230 33375.27 409.34 2295.79 29.08 2012-08-17 01:18:34.000 230 33375.19 409.37 2295.77 29.08 2012-08-17 01:18:35.000 230 33375.14 409.36 2295.85 29.08 2012-08-17 01:18:36.000 230 33375.25 409.35 2295.79 29.08 2012-08-17 01:18:37.000 230 33375.11 409.37 2295.74 29.08 2012-08-17 01:18:38.000 230 33375.25 409.35 2295.76 29.08 2012-08-17 01:18:39.000 230 33375.30 409.34 2295.69 29.08 2012-08-17 01:18:40.000 230 33375.22 409.38 2295.80 29.08 2012-08-17 01:18:41.000 230 33375.25 409.36 2295.72 29.08 2012-08-17 01:18:42.000 230 33375.23 409.40 2295.79 29.08 2012-08-17 01:18:43.000 230 33375.22 409.38 2295.72 29.08 2012-08-17 01:18:43.000 230 33375.23 409.39 2295.78 29.08 2012-08-17 01:18:45.000 230 33375.24 409.45 2295.81 29.08 2012-08-17 01:18:46.000 230 33375.25 409.36 2295.84 29.08 2012-08-17 01:18:47.000 230 33375.19 409.38 2295.80 29.08 2012-08-17 01:18:48.000 230 33375.18 409.41 2295.93 29.08 2012-08-17 01:18:49.000 230 33375.17 409.41 2295.92 29.08 2012-08-17 01:18:50.000 230 33375.27 409.31 2295.83 29.08 2012-08-17 01:18:51.000 230 33375.30 409.33 2295.83 29.08 2012-08-17 01:18:52.000 230 33375.37 409.37 2295.83 29.08 2012-08-17 01:18:53.000 230 33375.23 409.36 2295.76 29.08 2012-08-17 01:18:54.000 230 33375.33 409.34 2295.87 29.08 2012-08-17 01:18:55.000 230 33375.25 409.35 2295.85 29.08 2012-08-17 01:18:56.000 230 33375.36 409.36 2295.72 29.08 2012-08-17 01:18:57.000 230 33375.36 409.32 2295.86 29.08 2012-08-17 01:18:58.000 230 33375.38 409.31 2295.85 29.08 2012-08-17 01:18:59.000 230 33375.37 409.32 2295.77 29.08 2012-08-17 01:19:00.000 230 33375.37 409.29 2295.83 29.08 2012-08-17 01:19:01.000 230 33375.39 409.30 2295.79 29.08 2012-08-17 01:19:02.000 230 33375.42 409.28 2295.83 29.08 2012-08-17 01:19:03.000 230 33375.50 409.31 2295.79 29.08 2012-08-17 01:19:04.000 230 33375.54 409.30 2295.76 29.08 2012-08-17 01:19:05.000 230 33375.45 409.30 2295.88 29.08 2012-08-17 01:19:06.000 230 33375.50 409.31 2295.83 29.08 2012-08-17 01:19:07.000 230 33375.55 409.32 2295.82 29.08 2012-08-17 01:19:08.000 230 33375.46 409.29 2295.83 29.08 2012-08-17 01:19:09.000 230 33375.50 409.26 2295.90 29.08 2012-08-17 01:19:10.000 230 33375.46 409.30 2295.77 29.08 2012-08-17 01:19:11.000 230 33375.49 409.23 2295.83 29.08 2012-08-17 01:19:12.000 230 33375.45 409.23 2295.81 29.08 2012-08-17 01:19:13.000 230 33375.46 409.28 2295.73 29.08 2012-08-17 01:19:14.000 230 33375.49 409.26 2295.84 29.08 2012-08-17 01:19:15.000 230 33375.49 409.30 2295.83 29.08 2012-08-17 01:19:16.000 230 33375.47 409.21 2295.86 29.08 2012-08-17 01:19:17.000 230 33375.47 409.27 2295.82 29.08 2012-08-17 01:19:18.000 230 33375.43 409.22 2295.76 29.08 2012-08-17 01:19:19.000 230 33375.49 409.23 2295.79 29.08 2012-08-17 01:19:20.000 230 33375.48 409.19 2295.83 29.08 2012-08-17 01:19:21.000 230 33375.52 409.25 2295.76 29.08 2012-08-17 01:19:22.000 230 33375.46 409.22 2295.83 29.08 2012-08-17 01:19:23.000 230 33375.55 409.19 2295.78 29.08 2012-08-17 01:19:24.000 230 33375.52 409.25 2295.86 29.08 2012-08-17 01:19:24.000 230 33375.47 409.20 2295.92 29.08 2012-08-17 01:19:26.000 230 33375.45 409.23 2295.82 29.08 2012-08-17 01:19:27.000 230 33375.41 409.18 2295.85 29.08 2012-08-17 01:19:28.000 230 33375.40 409.22 2295.87 29.08 2012-08-17 01:19:29.000 230 33375.46 409.18 2295.77 29.08 2012-08-17 01:19:30.000 230 33375.43 409.20 2295.82 29.08 2012-08-17 01:19:31.000 230 33375.36 409.16 2295.89 29.08 2012-08-17 01:19:32.000 230 33375.44 409.15 2295.81 29.08 2012-08-17 01:19:33.000 230 33375.40 409.15 2295.82 29.08 2012-08-17 01:19:34.000 230 33375.42 409.15 2295.70 29.08 2012-08-17 01:19:35.000 230 33375.30 409.17 2295.80 29.08 2012-08-17 01:19:36.000 230 33375.47 409.15 2295.82 29.08 2012-08-17 01:19:37.000 230 33375.31 409.13 2295.82 29.08 2012-08-17 01:19:37.000 230 33375.31 409.17 2295.87 29.08 2012-08-17 01:19:39.000 230 33375.38 409.14 2295.84 29.08 2012-08-17 01:19:40.000 230 33375.33 409.15 2295.88 29.08 2012-08-17 01:19:41.000 230 33375.38 409.15 2295.83 29.08 2012-08-17 01:19:42.000 230 33375.31 409.07 2295.86 29.08 2012-08-17 01:19:43.000 230 33375.25 409.06 2295.80 29.08 2012-08-17 01:19:44.000 230 33375.38 409.11 2295.98 29.08 2012-08-17 01:19:45.000 230 33375.36 409.11 2295.91 29.08 2012-08-17 01:19:46.000 230 33375.44 409.08 2295.88 29.08 2012-08-17 01:19:47.000 230 33375.39 409.06 2295.92 29.08 2012-08-17 01:19:48.000 230 33375.36 409.09 2295.92 29.08 2012-08-17 01:19:49.000 230 33375.37 409.06 2295.91 29.08 2012-08-17 01:19:50.000 230 33375.40 409.04 2295.92 29.08 2012-08-17 01:19:51.000 230 33375.32 409.10 2295.91 29.08 2012-08-17 01:19:52.000 230 33375.47 409.08 2295.96 29.08 2012-08-17 01:19:53.000 230 33375.36 409.05 2295.98 29.08 2012-08-17 01:19:54.000 230 33375.48 409.06 2295.84 29.08 2012-08-17 01:19:55.000 230 33375.39 409.04 2295.85 29.08 2012-08-17 01:19:56.000 230 33375.49 409.07 2295.92 29.08 2012-08-17 01:19:57.000 230 33375.50 409.02 2295.98 29.08 2012-08-17 01:19:58.000 230 33375.51 409.00 2295.86 29.08 2012-08-17 01:19:59.000 230 33375.49 409.02 2296.01 29.08 2012-08-17 01:20:00.000 230 33375.45 408.98 2295.75 29.08 2012-08-17 01:20:01.000 230 33375.48 408.97 2295.80 29.08 2012-08-17 01:20:02.000 230 33375.61 409.00 2295.91 29.08 2012-08-17 01:20:03.000 230 33375.40 408.96 2295.95 29.08 2012-08-17 01:20:04.000 230 33375.48 409.00 2295.85 29.08 2012-08-17 01:20:05.000 230 33375.41 409.00 2295.83 29.08 2012-08-17 01:20:06.000 230 33375.55 408.94 2295.91 29.08 2012-08-17 01:20:07.000 230 33375.47 408.95 2295.88 29.08 2012-08-17 01:20:08.000 230 33375.44 409.00 2295.85 29.08 2012-08-17 01:20:09.000 230 33375.50 408.97 2295.92 29.08 2012-08-17 01:20:10.000 230 33375.46 408.93 2295.91 29.08 2012-08-17 01:20:11.000 230 33375.45 408.94 2295.97 29.08 2012-08-17 01:20:12.000 230 33375.45 408.93 2295.85 29.08 2012-08-17 01:20:13.000 230 33375.42 408.92 2295.87 29.08 2012-08-17 01:20:14.000 230 33375.47 408.94 2295.82 29.08 2012-08-17 01:20:15.000 230 33375.46 408.94 2296.04 29.08 2012-08-17 01:20:16.000 230 33375.49 408.92 2295.88 29.08 2012-08-17 01:20:17.000 230 33375.43 408.92 2295.84 29.08 2012-08-17 01:20:18.000 230 33375.48 408.89 2295.83 29.08 2012-08-17 01:20:18.000 230 33375.42 408.90 2295.78 29.08 2012-08-17 01:20:20.000 230 33375.46 408.91 2295.82 29.08 2012-08-17 01:20:21.000 230 33375.43 408.92 2295.89 29.08 2012-08-17 01:20:22.000 230 33375.46 408.89 2295.81 29.08 2012-08-17 01:20:23.000 230 33375.44 408.88 2295.86 29.08 2012-08-17 01:20:24.000 230 33375.46 408.90 2295.86 29.08 2012-08-17 01:20:25.000 230 33375.37 408.89 2295.92 29.08 2012-08-17 01:20:26.000 230 33375.44 408.87 2295.88 29.08 2012-08-17 01:20:27.000 230 33375.43 408.87 2295.92 29.08 2012-08-17 01:20:28.000 230 33375.33 408.86 2295.79 29.08 2012-08-17 01:20:29.000 230 33375.58 408.89 2296.01 29.08 2012-08-17 01:20:30.000 230 33375.45 408.89 2295.91 29.08 2012-08-17 01:20:31.000 230 33375.42 408.88 2295.92 29.08 2012-08-17 01:20:31.000 230 33375.42 408.89 2295.88 29.08 2012-08-17 01:20:33.000 230 33375.35 408.88 2295.96 29.08 2012-08-17 01:20:34.000 230 33375.48 408.84 2295.91 29.08 2012-08-17 01:20:35.000 230 33375.45 408.92 2295.92 29.08 2012-08-17 01:20:36.000 230 33375.43 408.88 2295.92 29.08 2012-08-17 01:20:37.000 230 33375.44 408.92 2295.98 29.08 2012-08-17 01:20:38.000 230 33375.48 408.94 2295.94 29.08 2012-08-17 01:20:39.000 230 33375.48 408.92 2295.85 29.08 2012-08-17 01:20:40.000 230 33375.42 408.90 2295.91 29.08 2012-08-17 01:20:41.000 230 33375.47 408.89 2295.86 29.08 2012-08-17 01:20:42.000 230 33375.49 408.88 2295.98 29.08 2012-08-17 01:20:43.000 230 33375.46 408.89 2295.95 29.08 2012-08-17 01:20:44.000 230 33375.60 408.93 2295.89 29.08 2012-08-17 01:20:45.000 230 33375.55 408.89 2295.98 29.08 2012-08-17 01:20:46.000 230 33375.54 408.85 2295.92 29.08 2012-08-17 01:20:47.000 230 33375.46 408.87 2295.91 29.08 2012-08-17 01:20:48.000 230 33375.67 408.90 2295.94 29.08 2012-08-17 01:20:49.000 230 33375.50 408.88 2295.90 29.08 2012-08-17 01:20:50.000 230 33375.64 408.88 2295.94 29.08 2012-08-17 01:20:51.000 230 33375.52 408.92 2295.87 29.08 2012-08-17 01:20:52.000 230 33375.42 408.91 2295.89 29.08 2012-08-17 01:20:53.000 230 33375.57 408.93 2295.91 29.08 2012-08-17 01:20:54.000 230 33375.55 408.92 2296.01 29.08 2012-08-17 01:20:55.000 230 33375.48 408.87 2295.97 29.08 2012-08-17 01:20:56.000 230 33375.51 408.90 2295.93 29.08 2012-08-17 01:20:57.000 230 33375.55 408.90 2295.97 29.08 2012-08-17 01:20:58.000 230 33375.40 408.93 2295.91 29.08 2012-08-17 01:20:59.000 230 33375.57 408.95 2295.91 29.08 2012-08-17 01:21:00.000 230 33375.50 408.92 2295.88 29.08 2012-08-17 01:21:01.000 230 33375.51 408.89 2295.86 29.08 2012-08-17 01:21:02.000 230 33375.47 408.88 2295.92 29.08 2012-08-17 01:21:03.000 230 33375.42 408.92 2295.99 29.08 2012-08-17 01:21:04.000 230 33375.43 408.88 2296.00 29.08 2012-08-17 01:21:05.000 230 33375.50 408.97 2295.97 29.08 2012-08-17 01:21:06.000 230 33375.53 408.96 2296.01 29.08 2012-08-17 01:21:07.000 230 33375.47 408.92 2296.04 29.08 2012-08-17 01:21:08.000 230 33375.39 408.91 2296.01 29.08 2012-08-17 01:21:09.000 230 33375.47 408.95 2296.01 29.08 2012-08-17 01:21:10.000 230 33375.49 408.92 2295.99 29.08 2012-08-17 01:21:11.000 230 33375.54 408.96 2295.98 29.08 2012-08-17 01:21:12.000 230 33375.46 408.95 2296.04 29.08 2012-08-17 01:21:12.000 230 33375.39 408.94 2295.96 29.08 2012-08-17 01:21:14.000 230 33375.50 408.99 2295.98 29.08 2012-08-17 01:21:15.000 230 33375.51 409.04 2296.01 29.08 2012-08-17 01:21:16.000 230 33375.44 409.00 2296.00 29.08 2012-08-17 01:21:17.000 230 33375.54 408.99 2295.93 29.08 2012-08-17 01:21:18.000 230 33375.43 408.94 2296.05 29.08 2012-08-17 01:21:19.000 230 33375.45 408.96 2296.03 29.08 2012-08-17 01:21:20.000 230 33375.50 409.05 2296.10 29.08 2012-08-17 01:21:21.000 230 33375.40 408.99 2295.99 29.08 2012-08-17 01:21:22.000 230 33375.47 409.00 2296.13 29.08 2012-08-17 01:21:23.000 230 33375.44 409.06 2296.04 29.08 2012-08-17 01:21:24.000 230 33375.49 409.06 2296.10 29.08 2012-08-17 01:21:25.000 230 33375.47 409.05 2296.10 29.08 2012-08-17 01:21:25.000 230 33375.52 409.03 2296.08 29.08 2012-08-17 01:21:27.000 230 33375.49 409.06 2296.04 29.08 2012-08-17 01:21:28.000 230 33375.58 409.04 2295.93 29.08 2012-08-17 01:21:29.000 230 33375.51 409.04 2296.10 29.08 2012-08-17 01:21:30.000 230 33375.52 409.04 2296.13 29.08 2012-08-17 01:21:31.000 230 33375.48 409.07 2296.16 29.08 2012-08-17 01:21:32.000 230 33375.47 409.11 2296.07 29.08 2012-08-17 01:21:33.000 230 33375.45 409.06 2296.14 29.08 2012-08-17 01:21:34.000 230 33375.39 409.07 2296.15 29.08 2012-08-17 01:21:35.000 230 33375.58 409.07 2296.16 29.08 2012-08-17 01:21:36.000 230 33375.47 409.07 2296.11 29.08 2012-08-17 01:21:37.000 230 33375.49 409.07 2296.14 29.08 2012-08-17 01:21:38.000 230 33375.50 409.05 2296.08 29.08 2012-08-17 01:21:39.000 230 33375.58 409.10 2296.14 29.08 2012-08-17 01:21:40.000 230 33375.57 409.04 2296.11 29.08 2012-08-17 01:21:41.000 230 33375.55 409.12 2296.20 29.08 2012-08-17 01:21:42.000 230 33375.61 409.06 2296.08 29.08 2012-08-17 01:21:43.000 230 33375.62 409.03 2296.08 29.08 2012-08-17 01:21:44.000 230 33375.59 409.03 2296.14 29.08 2012-08-17 01:21:45.000 230 33375.67 409.04 2296.11 29.08 2012-08-17 01:21:46.000 230 33375.48 409.08 2296.12 29.08 2012-08-17 01:21:47.000 230 33375.64 409.07 2296.17 29.08 2012-08-17 01:21:48.000 230 33375.53 409.04 2296.11 29.08 2012-08-17 01:21:49.000 230 33375.60 409.07 2296.07 29.08 2012-08-17 01:21:50.000 230 33375.59 409.07 2296.14 29.08 2012-08-17 01:21:51.000 230 33375.61 409.06 2296.07 29.08 2012-08-17 01:21:52.000 230 33375.57 409.02 2296.17 29.08 2012-08-17 01:21:53.000 230 33375.56 409.08 2296.13 29.08 2012-08-17 01:21:54.000 230 33375.60 409.06 2296.13 29.08 2012-08-17 01:21:55.000 230 33375.53 409.04 2296.06 29.08 2012-08-17 01:21:56.000 230 33375.70 409.07 2296.12 29.08 2012-08-17 01:21:57.000 230 33375.55 409.10 2296.14 29.08 2012-08-17 01:21:58.000 230 33375.60 409.05 2296.22 29.08 2012-08-17 01:21:59.000 230 33375.56 409.10 2296.14 29.08 2012-08-17 01:22:00.000 230 33375.47 409.10 2296.12 29.08 2012-08-17 01:22:01.000 230 33375.47 409.08 2296.15 29.08 2012-08-17 01:22:02.000 230 33375.64 409.14 2296.17 29.08 2012-08-17 01:22:03.000 230 33375.54 409.10 2296.08 29.08 2012-08-17 01:22:04.000 230 33375.52 409.15 2296.13 29.08 2012-08-17 01:22:05.000 230 33375.58 409.11 2296.23 29.08 2012-08-17 01:22:06.000 230 33375.64 409.19 2296.17 29.08 2012-08-17 01:22:06.000 230 33375.55 409.13 2296.19 29.08 2012-08-17 01:22:08.000 230 33375.62 409.11 2296.23 29.08 2012-08-17 01:22:09.000 230 33375.59 409.12 2296.12 29.08 2012-08-17 01:22:10.000 230 33375.58 409.12 2296.23 29.08 2012-08-17 01:22:11.000 230 33375.61 409.14 2296.23 29.08 2012-08-17 01:22:12.000 230 33375.57 409.19 2296.13 29.08 2012-08-17 01:22:13.000 230 33375.64 409.16 2296.17 29.08 2012-08-17 01:22:14.000 230 33375.65 409.15 2296.20 29.08 2012-08-17 01:22:15.000 230 33375.63 409.19 2296.18 29.08 2012-08-17 01:22:16.000 230 33375.64 409.14 2296.29 29.08 2012-08-17 01:22:17.000 230 33375.76 409.14 2296.31 29.08 2012-08-17 01:22:18.000 230 33375.65 409.14 2296.21 29.08 2012-08-17 01:22:19.000 230 33375.64 409.12 2296.26 29.08 2012-08-17 01:22:19.000 230 33375.73 409.15 2296.20 29.08 2012-08-17 01:22:21.000 230 33375.71 409.21 2296.18 29.08 2012-08-17 01:22:22.000 230 33375.72 409.13 2296.22 29.08 2012-08-17 01:22:23.000 230 33375.75 409.17 2296.23 29.08 2012-08-17 01:22:24.000 230 33375.73 409.17 2296.26 29.08 2012-08-17 01:22:25.000 230 33375.77 409.14 2296.23 29.08 2012-08-17 01:22:26.000 230 33375.84 409.18 2296.16 29.08 2012-08-17 01:22:27.000 230 33375.77 409.15 2296.18 29.08 2012-08-17 01:22:28.000 230 33375.81 409.17 2296.21 29.08 2012-08-17 01:22:29.000 230 33375.87 409.14 2296.24 29.08 2012-08-17 01:22:30.000 230 33375.92 409.14 2296.27 29.08 2012-08-17 01:22:31.000 230 33375.93 409.16 2296.19 29.08 2012-08-17 01:22:32.000 230 33376.01 409.14 2296.18 29.08 2012-08-17 01:22:33.000 230 33376.01 409.16 2296.13 29.08 2012-08-17 01:22:34.000 230 33375.93 409.12 2296.17 29.08 2012-08-17 01:22:35.000 230 33376.12 409.12 2296.17 29.08 2012-08-17 01:22:36.000 230 33376.12 409.11 2296.20 29.08 2012-08-17 01:22:37.000 230 33376.13 409.06 2296.14 29.08 2012-08-17 01:22:38.000 230 33376.24 409.09 2296.22 29.08 2012-08-17 01:22:39.000 230 33376.25 409.04 2296.18 29.08 2012-08-17 01:22:40.000 230 33376.26 409.04 2296.13 29.08 2012-08-17 01:22:41.000 230 33376.29 409.05 2296.15 29.08 2012-08-17 01:22:42.000 230 33376.46 409.04 2296.08 29.08 2012-08-17 01:22:43.000 230 33376.51 409.04 2296.17 29.08 2012-08-17 01:22:44.000 230 33376.48 409.02 2296.11 29.08 2012-08-17 01:22:45.000 230 33376.54 409.02 2296.10 29.08 2012-08-17 01:22:46.000 230 33376.59 409.03 2296.16 29.08 2012-08-17 01:22:47.000 230 33376.64 409.02 2296.10 29.08 2012-08-17 01:22:48.000 230 33376.64 409.05 2296.01 29.08 2012-08-17 01:22:49.000 230 33376.82 409.00 2296.06 29.08 2012-08-17 01:22:50.000 230 33376.76 409.02 2296.01 29.08 2012-08-17 01:22:51.000 230 33376.78 409.00 2296.05 29.08 2012-08-17 01:22:52.000 230 33376.82 408.96 2295.93 29.08 2012-08-17 01:22:53.000 230 33376.82 408.94 2295.96 29.08 2012-08-17 01:22:54.000 230 33376.78 408.94 2295.95 29.08 2012-08-17 01:22:55.000 230 33376.79 408.94 2295.93 29.08 2012-08-17 01:22:56.000 230 33376.71 408.96 2295.86 29.08 2012-08-17 01:22:57.000 230 33376.76 408.95 2295.83 29.08 2012-08-17 01:22:58.000 230 33376.79 408.96 2295.91 29.08 2012-08-17 01:22:59.000 230 33376.69 408.94 2295.91 29.08 2012-08-17 01:23:00.000 230 33376.70 408.93 2295.92 29.08 2012-08-17 01:23:00.000 230 33376.63 408.99 2295.97 29.08 2012-08-17 01:23:02.000 230 33376.59 408.97 2295.93 29.08 2012-08-17 01:23:03.000 230 33376.67 409.01 2295.89 29.08 2012-08-17 01:23:04.000 230 33376.48 409.07 2295.88 29.08 2012-08-17 01:23:05.000 230 33376.50 409.09 2296.01 29.08 2012-08-17 01:23:06.000 230 33376.50 409.09 2295.96 29.08 2012-08-17 01:23:07.000 230 33376.42 409.12 2295.92 29.08 2012-08-17 01:23:08.000 230 33376.32 409.14 2295.89 29.08 2012-08-17 01:23:09.000 230 33376.29 409.14 2295.97 29.08 2012-08-17 01:23:10.000 230 33376.20 409.10 2295.97 29.08 2012-08-17 01:23:11.000 230 33376.24 409.15 2295.90 29.08 2012-08-17 01:23:12.000 230 33376.03 409.13 2296.08 29.08 2012-08-17 01:23:13.000 230 33376.10 409.24 2296.05 29.08 2012-08-17 01:23:13.000 230 33376.01 409.23 2296.04 29.08 2012-08-17 01:23:15.000 230 33375.95 409.19 2296.02 29.08 2012-08-17 01:23:16.000 230 33375.92 409.28 2296.10 29.08 2012-08-17 01:23:17.000 230 33375.95 409.30 2296.10 29.08 2012-08-17 01:23:18.000 230 33375.97 409.38 2296.07 29.08 2012-08-17 01:23:19.000 230 33376.02 409.37 2296.17 29.08 2012-08-17 01:23:20.000 230 33375.99 409.37 2296.13 29.08 2012-08-17 01:23:21.000 230 33376.11 409.35 2296.21 29.08 2012-08-17 01:23:22.000 230 33376.26 409.43 2296.20 29.08 2012-08-17 01:23:23.000 230 33376.27 409.39 2296.17 29.08 2012-08-17 01:23:24.000 230 33376.28 409.41 2296.15 29.08 2012-08-17 01:23:25.000 230 33376.29 409.42 2296.24 29.08 2012-08-17 01:23:26.000 230 33376.38 409.42 2296.29 29.08 2012-08-17 01:23:27.000 230 33376.46 409.42 2296.21 29.08 2012-08-17 01:23:28.000 230 33376.57 409.41 2296.30 29.08 2012-08-17 01:23:29.000 230 33376.54 409.36 2296.28 29.08 2012-08-17 01:23:30.000 230 33376.62 409.31 2296.23 29.08 2012-08-17 01:23:31.000 230 33376.65 409.37 2296.25 29.08 2012-08-17 01:23:32.000 230 33376.65 409.33 2296.26 29.08 2012-08-17 01:23:33.000 230 33376.75 409.31 2296.22 29.08 2012-08-17 01:23:34.000 230 33376.80 409.31 2296.30 29.08 2012-08-17 01:23:35.000 230 33376.95 409.32 2296.24 29.08 2012-08-17 01:23:36.000 230 33376.95 409.28 2296.23 29.08 2012-08-17 01:23:37.000 230 33376.96 409.24 2296.29 29.08 2012-08-17 01:23:38.000 230 33376.98 409.23 2296.23 29.08 2012-08-17 01:23:39.000 230 33377.07 409.20 2296.22 29.08 2012-08-17 01:23:40.000 230 33377.15 409.17 2296.15 29.08 2012-08-17 01:23:41.000 230 33377.11 409.16 2296.23 29.08 2012-08-17 01:23:42.000 230 33377.22 409.14 2296.12 29.08 2012-08-17 01:23:43.000 230 33377.18 409.10 2296.13 29.08 2012-08-17 01:23:44.000 230 33377.19 409.09 2296.16 29.08 2012-08-17 01:23:45.000 230 33377.17 409.11 2296.04 29.08 2012-08-17 01:23:46.000 230 33377.11 409.09 2296.04 29.08 2012-08-17 01:23:47.000 230 33377.05 409.06 2296.07 29.08 2012-08-17 01:23:48.000 230 33376.97 409.09 2296.02 29.08 2012-08-17 01:23:49.000 230 33377.05 409.02 2296.02 29.08 2012-08-17 01:23:50.000 230 33377.00 408.99 2296.04 29.08 2012-08-17 01:23:51.000 230 33377.10 408.98 2296.13 29.08 2012-08-17 01:23:52.000 230 33377.05 408.97 2295.95 29.08 2012-08-17 01:23:53.000 230 33376.98 408.99 2296.04 29.08 2012-08-17 01:23:54.000 230 33376.95 408.93 2296.02 29.08 2012-08-17 01:23:54.000 230 33376.92 408.96 2296.08 29.08 2012-08-17 01:23:56.000 230 33376.85 408.97 2296.08 29.08 2012-08-17 01:23:57.000 230 33376.84 408.97 2296.07 29.08 2012-08-17 01:23:58.000 230 33376.84 409.01 2295.95 29.08 2012-08-17 01:23:59.000 230 33376.72 409.05 2296.05 29.08 2012-08-17 01:24:00.000 230 33376.79 409.06 2296.00 29.08 2012-08-17 01:24:01.000 230 33376.88 409.07 2296.10 29.08 2012-08-17 01:24:02.000 230 33376.81 409.05 2296.06 29.08 2012-08-17 01:24:03.000 230 33376.91 409.01 2296.13 29.08 2012-08-17 01:24:04.000 230 33376.98 409.10 2296.05 29.08 2012-08-17 01:24:05.000 230 33376.96 409.03 2296.02 29.08 2012-08-17 01:24:06.000 230 33377.10 409.04 2296.08 29.08 2012-08-17 01:24:07.000 230 33377.13 409.04 2296.04 29.08 2012-08-17 01:24:07.000 230 33377.20 409.04 2296.02 29.08 2012-08-17 01:24:09.000 230 33377.28 409.02 2296.01 29.08 2012-08-17 01:24:10.000 230 33377.39 409.07 2295.99 29.08 2012-08-17 01:24:11.000 230 33377.50 409.07 2296.04 29.08 2012-08-17 01:24:12.000 230 33377.47 409.08 2296.08 29.08 2012-08-17 01:24:13.000 230 33377.57 409.05 2296.11 29.08 2012-08-17 01:24:14.000 230 33377.64 409.03 2296.02 29.08 2012-08-17 01:24:15.000 230 33377.65 409.09 2295.93 29.08 2012-08-17 01:24:16.000 230 33377.78 409.02 2296.08 29.08 2012-08-17 01:24:17.000 230 33377.85 409.06 2296.01 29.08 2012-08-17 01:24:18.000 230 33377.95 409.01 2296.07 29.08 2012-08-17 01:24:19.000 230 33378.09 409.03 2295.91 29.08 2012-08-17 01:24:20.000 230 33378.09 409.01 2295.90 29.08 2012-08-17 01:24:21.000 230 33378.28 408.98 2296.01 29.08 2012-08-17 01:24:22.000 230 33378.35 408.94 2295.91 29.08 2012-08-17 01:24:23.000 230 33378.44 408.97 2295.97 29.08 2012-08-17 01:24:24.000 230 33378.49 408.94 2295.84 29.08 2012-08-17 01:24:25.000 230 33378.63 408.92 2295.89 29.08 2012-08-17 01:24:26.000 230 33378.66 408.88 2295.88 29.08 2012-08-17 01:24:27.000 230 33378.68 408.88 2295.81 29.08 2012-08-17 01:24:28.000 230 33378.72 408.84 2295.82 29.08 2012-08-17 01:24:29.000 230 33378.78 408.83 2295.83 29.08 2012-08-17 01:24:30.000 230 33378.90 408.81 2295.78 29.08 2012-08-17 01:24:31.000 230 33378.94 408.75 2295.66 29.08 2012-08-17 01:24:32.000 230 33378.88 408.71 2295.67 29.08 2012-08-17 01:24:33.000 230 33378.85 408.74 2295.65 29.08 2012-08-17 01:24:34.000 230 33379.00 408.69 2295.71 29.08 2012-08-17 01:24:35.000 230 33378.96 408.66 2295.69 29.08 2012-08-17 01:24:36.000 230 33378.93 408.68 2295.64 29.08 2012-08-17 01:24:37.000 230 33379.00 408.69 2295.58 29.08 2012-08-17 01:24:38.000 230 33378.89 408.64 2295.62 29.08 2012-08-17 01:24:39.000 230 33378.99 408.72 2295.55 29.08 2012-08-17 01:24:40.000 230 33378.90 408.69 2295.54 29.08 2012-08-17 01:24:41.000 230 33378.96 408.69 2295.61 29.08 2012-08-17 01:24:42.000 230 33378.84 408.69 2295.59 29.08 2012-08-17 01:24:43.000 230 33378.93 408.68 2295.60 29.08 2012-08-17 01:24:44.000 230 33378.93 408.73 2295.57 29.08 2012-08-17 01:24:45.000 230 33378.94 408.71 2295.51 29.08 2012-08-17 01:24:46.000 230 33378.90 408.75 2295.49 29.08 2012-08-17 01:24:47.000 230 33378.75 408.78 2295.58 29.08 2012-08-17 01:24:48.000 230 33378.81 408.79 2295.62 29.08 2012-08-17 01:24:48.000 230 33378.68 408.78 2295.54 29.08 2012-08-17 01:24:50.000 230 33378.63 408.81 2295.57 29.08 2012-08-17 01:24:51.000 230 33378.64 408.84 2295.56 29.08 2012-08-17 01:24:52.000 230 33378.46 408.89 2295.64 29.08 2012-08-17 01:24:53.000 230 33378.55 408.89 2295.59 29.08 2012-08-17 01:24:54.000 230 33378.43 408.97 2295.57 29.08 2012-08-17 01:24:55.000 230 33378.43 408.95 2295.54 29.08 2012-08-17 01:24:56.000 230 33378.40 408.98 2295.58 29.08 2012-08-17 01:24:57.000 230 33378.50 409.02 2295.59 29.08 2012-08-17 01:24:58.000 230 33378.38 409.04 2295.64 29.08 2012-08-17 01:24:59.000 230 33378.42 409.04 2295.73 29.08 2012-08-17 01:25:00.000 230 33378.38 409.04 2295.64 29.08 2012-08-17 01:25:01.000 230 33378.37 409.09 2295.74 29.08 2012-08-17 01:25:01.000 230 33378.39 409.10 2295.73 29.08 2012-08-17 01:25:03.000 230 33378.46 409.06 2295.66 29.08 2012-08-17 01:25:04.000 230 33378.46 409.08 2295.77 29.08 2012-08-17 01:25:05.000 230 33378.40 409.14 2295.75 29.08 2012-08-17 01:25:06.000 230 33378.53 409.14 2295.82 29.08 2012-08-17 01:25:07.000 230 33378.65 409.06 2295.85 29.08 2012-08-17 01:25:08.000 230 33378.71 409.08 2295.85 29.08 2012-08-17 01:25:09.000 230 33378.83 409.11 2295.78 29.08 2012-08-17 01:25:10.000 230 33378.81 409.08 2295.91 29.08 2012-08-17 01:25:11.000 230 33379.00 409.04 2295.91 29.08 2012-08-17 01:25:12.000 230 33379.02 409.04 2295.88 29.08 2012-08-17 01:25:13.000 230 33379.30 409.07 2295.71 29.08 2012-08-17 01:25:14.000 230 33379.28 409.03 2295.77 29.08 2012-08-17 01:25:15.000 230 33379.30 408.96 2295.83 29.08 2012-08-17 01:25:16.000 230 33379.34 408.94 2295.78 29.08 2012-08-17 01:25:17.000 230 33379.30 408.92 2295.74 29.08 2012-08-17 01:25:18.000 230 33379.37 408.90 2295.74 29.08 2012-08-17 01:25:19.000 230 33379.37 408.84 2295.75 29.08 2012-08-17 01:25:20.000 230 33379.49 408.82 2295.74 29.08 2012-08-17 01:25:21.000 230 33379.47 408.81 2295.72 29.08 2012-08-17 01:25:22.000 230 33379.47 408.75 2295.74 29.08 2012-08-17 01:25:23.000 230 33379.37 408.75 2295.79 29.08 2012-08-17 01:25:24.000 230 33379.44 408.70 2295.70 29.08 2012-08-17 01:25:25.000 230 33379.53 408.68 2295.71 29.08 2012-08-17 01:25:26.000 230 33379.48 408.64 2295.64 29.08 2012-08-17 01:25:27.000 230 33379.46 408.72 2295.69 29.08 2012-08-17 01:25:28.000 230 33379.36 408.68 2295.71 29.08 2012-08-17 01:25:29.000 230 33379.41 408.66 2295.56 29.08 2012-08-17 01:25:30.000 230 33379.31 408.63 2295.64 29.08 2012-08-17 01:25:31.000 230 33379.32 408.64 2295.62 29.08 2012-08-17 01:25:32.000 230 33379.36 408.62 2295.57 29.08 2012-08-17 01:25:33.000 230 33379.25 408.63 2295.68 29.08 2012-08-17 01:25:34.000 230 33379.28 408.60 2295.64 29.08 2012-08-17 01:25:35.000 230 33379.32 408.59 2295.66 29.08 2012-08-17 01:25:36.000 230 33379.19 408.62 2295.76 29.08 2012-08-17 01:25:37.000 230 33379.09 408.59 2295.72 29.08 2012-08-17 01:25:38.000 230 33379.07 408.60 2295.76 29.08 2012-08-17 01:25:39.000 230 33379.04 408.64 2295.59 29.08 2012-08-17 01:25:40.000 230 33378.96 408.65 2295.64 29.08 2012-08-17 01:25:41.000 230 33379.00 408.67 2295.60 29.08 2012-08-17 01:25:42.000 230 33378.73 408.63 2295.68 29.08 2012-08-17 01:25:42.000 230 33378.76 408.72 2295.74 29.08 2012-08-17 01:25:44.000 230 33378.68 408.74 2295.70 29.08 2012-08-17 01:25:45.000 230 33378.68 408.80 2295.79 29.08 2012-08-17 01:25:46.000 230 33378.59 408.83 2295.79 29.08 2012-08-17 01:25:47.000 230 33378.54 408.82 2295.77 29.08 2012-08-17 01:25:48.000 230 33378.41 408.85 2295.80 29.08 2012-08-17 01:25:49.000 230 33378.38 408.93 2295.90 29.08 2012-08-17 01:25:50.000 230 33378.41 408.92 2295.91 29.08 2012-08-17 01:25:51.000 230 33378.34 408.98 2295.83 29.08 2012-08-17 01:25:52.000 230 33378.46 408.95 2295.88 29.08 2012-08-17 01:25:53.000 230 33378.43 408.96 2295.82 29.08 2012-08-17 01:25:54.000 230 33378.34 409.00 2295.94 29.08 2012-08-17 01:25:55.000 230 33378.49 408.99 2295.94 29.08 2012-08-17 01:25:55.000 230 33378.42 408.98 2295.89 29.08 2012-08-17 01:25:57.000 230 33378.51 409.01 2296.01 29.08 2012-08-17 01:25:58.000 230 33378.58 409.04 2296.18 29.08 2012-08-17 01:25:59.000 230 33378.62 409.05 2296.04 29.08 2012-08-17 01:26:00.000 230 33378.55 409.06 2296.17 29.08 2012-08-17 01:26:01.000 230 33378.74 409.06 2296.06 29.08 2012-08-17 01:26:02.000 230 33378.66 409.04 2296.05 29.08 2012-08-17 01:26:03.000 230 33378.65 408.98 2296.08 29.08 2012-08-17 01:26:04.000 230 33378.76 408.99 2296.13 29.08 2012-08-17 01:26:05.000 230 33378.83 409.00 2296.08 29.08 2012-08-17 01:26:06.000 230 33378.87 408.99 2296.16 29.08 2012-08-17 01:26:07.000 230 33378.89 408.99 2296.07 29.08 2012-08-17 01:26:08.000 230 33378.89 408.98 2296.06 29.08 2012-08-17 01:26:09.000 230 33378.97 408.96 2296.13 29.08 2012-08-17 01:26:10.000 230 33379.10 408.98 2296.07 29.08 2012-08-17 01:26:11.000 230 33379.02 408.98 2296.03 29.08 2012-08-17 01:26:12.000 230 33379.07 408.93 2296.05 29.08 2012-08-17 01:26:13.000 230 33379.09 408.91 2295.92 29.08 2012-08-17 01:26:14.000 230 33379.09 408.88 2295.95 29.08 2012-08-17 01:26:15.000 230 33379.16 408.87 2296.11 29.08 2012-08-17 01:26:16.000 230 33379.17 408.85 2296.05 29.08 2012-08-17 01:26:17.000 230 33379.23 408.83 2296.11 29.08 2012-08-17 01:26:18.000 230 33379.30 408.80 2296.13 29.08 2012-08-17 01:26:19.000 230 33379.31 408.75 2296.04 29.08 2012-08-17 01:26:20.000 230 33379.33 408.73 2296.07 29.08 2012-08-17 01:26:21.000 230 33379.43 408.72 2296.05 29.08 2012-08-17 01:26:22.000 230 33379.42 408.70 2296.06 29.08 2012-08-17 01:26:23.000 230 33379.47 408.71 2295.95 29.08 2012-08-17 01:26:24.000 230 33379.49 408.65 2296.02 29.08 2012-08-17 01:26:25.000 230 33379.40 408.65 2295.96 29.08 2012-08-17 01:26:26.000 230 33379.48 408.66 2295.98 29.08 2012-08-17 01:26:27.000 230 33379.55 408.62 2295.98 29.08 2012-08-17 01:26:28.000 230 33379.58 408.63 2295.98 29.08 2012-08-17 01:26:29.000 230 33379.61 408.58 2295.93 29.08 2012-08-17 01:26:30.000 230 33379.46 408.55 2295.86 29.08 2012-08-17 01:26:31.000 230 33379.61 408.56 2295.93 29.08 2012-08-17 01:26:32.000 230 33379.55 408.55 2295.97 29.08 2012-08-17 01:26:33.000 230 33379.67 408.53 2295.85 29.08 2012-08-17 01:26:34.000 230 33379.63 408.57 2295.88 29.08 2012-08-17 01:26:35.000 230 33379.55 408.54 2295.90 29.08 2012-08-17 01:26:36.000 230 33379.59 408.56 2295.93 29.08 2012-08-17 01:26:36.000 230 33379.60 408.58 2295.87 29.08 2012-08-17 01:26:38.000 230 33379.63 408.58 2295.88 29.08 2012-08-17 01:26:39.000 230 33379.59 408.57 2295.88 29.08 2012-08-17 01:26:40.000 230 33379.66 408.54 2295.80 29.08 2012-08-17 01:26:41.000 230 33379.54 408.56 2295.91 29.08 2012-08-17 01:26:42.000 230 33379.64 408.58 2295.81 29.08 2012-08-17 01:26:43.000 230 33379.58 408.60 2295.88 29.08 2012-08-17 01:26:44.000 230 33379.64 408.59 2295.87 29.08 2012-08-17 01:26:45.000 230 33379.57 408.58 2295.80 29.08 2012-08-17 01:26:46.000 230 33379.58 408.56 2295.88 29.08 2012-08-17 01:26:47.000 230 33379.46 408.57 2295.86 29.08 2012-08-17 01:26:48.000 230 33379.51 408.63 2295.78 29.08 2012-08-17 01:26:49.000 230 33379.59 408.64 2295.80 29.08 2012-08-17 01:26:49.000 230 33379.54 408.61 2295.81 29.08 2012-08-17 01:26:51.000 230 33379.47 408.62 2295.88 29.08 2012-08-17 01:26:52.000 230 33379.55 408.70 2295.90 29.08 2012-08-17 01:26:53.000 230 33379.65 408.63 2295.83 29.08 2012-08-17 01:26:54.000 230 33379.49 408.67 2295.92 29.08 2012-08-17 01:26:55.000 230 33379.59 408.68 2295.92 29.08 2012-08-17 01:26:56.000 230 33379.47 408.70 2295.94 29.08 2012-08-17 01:26:57.000 230 33379.58 408.73 2295.91 29.08 2012-08-17 01:26:58.000 230 33379.44 408.75 2295.88 29.08 2012-08-17 01:26:59.000 230 33379.58 408.71 2295.92 29.08 2012-08-17 01:27:00.000 230 33379.44 408.76 2296.01 29.08 2012-08-17 01:27:01.000 230 33379.55 408.79 2296.01 29.08 2012-08-17 01:27:02.000 230 33379.47 408.75 2296.00 29.08 2012-08-17 01:27:03.000 230 33379.42 408.79 2296.02 29.08 2012-08-17 01:27:04.000 230 33379.43 408.79 2295.95 29.08 2012-08-17 01:27:05.000 230 33379.47 408.81 2295.97 29.08 2012-08-17 01:27:06.000 230 33379.56 408.83 2296.01 29.08 2012-08-17 01:27:07.000 230 33379.46 408.86 2296.05 29.08 2012-08-17 01:27:08.000 230 33379.43 408.85 2296.01 29.08 2012-08-17 01:27:09.000 230 33379.55 408.86 2296.04 29.08 2012-08-17 01:27:10.000 230 33379.49 408.86 2296.01 29.08 2012-08-17 01:27:11.000 230 33379.56 408.86 2295.92 29.08 2012-08-17 01:27:12.000 230 33379.46 408.93 2295.98 29.08 2012-08-17 01:27:13.000 230 33379.47 408.91 2296.00 29.08 2012-08-17 01:27:14.000 230 33379.46 408.91 2296.07 29.08 2012-08-17 01:27:15.000 230 33379.44 408.92 2295.99 29.08 2012-08-17 01:27:16.000 230 33379.44 408.91 2296.11 29.08 2012-08-17 01:27:17.000 230 33379.46 408.94 2295.99 29.08 2012-08-17 01:27:18.000 230 33379.52 408.96 2296.07 29.08 2012-08-17 01:27:19.000 230 33379.42 408.87 2295.98 29.08 2012-08-17 01:27:20.000 230 33379.49 408.87 2295.98 29.08 2012-08-17 01:27:21.000 230 33379.51 408.92 2296.11 29.08 2012-08-17 01:27:22.000 230 33379.52 408.95 2296.13 29.08 2012-08-17 01:27:23.000 230 33379.50 408.89 2296.04 29.08 2012-08-17 01:27:24.000 230 33379.53 408.89 2296.11 29.08 2012-08-17 01:27:25.000 230 33379.56 408.92 2296.05 29.08 2012-08-17 01:27:26.000 230 33379.59 408.92 2296.02 29.08 2012-08-17 01:27:27.000 230 33379.61 408.89 2296.14 29.08 2012-08-17 01:27:28.000 230 33379.60 408.89 2296.02 29.08 2012-08-17 01:27:29.000 230 33379.64 408.87 2296.08 29.08 2012-08-17 01:27:30.000 230 33379.65 408.87 2296.05 29.08 2012-08-17 01:27:30.000 230 33379.74 408.82 2296.05 29.08 2012-08-17 01:27:32.000 230 33379.72 408.80 2296.07 29.08 2012-08-17 01:27:33.000 230 33379.85 408.85 2296.01 29.08 2012-08-17 01:27:34.000 230 33379.77 408.81 2296.10 29.08 2012-08-17 01:27:35.000 230 33379.83 408.80 2296.11 29.08 2012-08-17 01:27:36.000 230 33379.80 408.83 2296.01 29.08 2012-08-17 01:27:37.000 230 33379.88 408.77 2296.10 29.08 2012-08-17 01:27:38.000 230 33379.93 408.77 2296.08 29.08 2012-08-17 01:27:39.000 230 33380.03 408.75 2296.10 29.08 2012-08-17 01:27:40.000 230 33380.04 408.74 2296.04 29.08 2012-08-17 01:27:41.000 230 33380.07 408.71 2296.03 29.08 2012-08-17 01:27:42.000 230 33379.99 408.74 2296.07 29.08 2012-08-17 01:27:43.000 230 33380.00 408.75 2296.12 29.08 2012-08-17 01:27:43.000 230 33380.00 408.72 2296.11 29.08 2012-08-17 01:27:45.000 230 33379.97 408.69 2296.04 29.08 2012-08-17 01:27:46.000 230 33379.99 408.70 2296.04 29.08 2012-08-17 01:27:47.000 230 33379.87 408.71 2296.02 29.08 2012-08-17 01:27:48.000 230 33380.03 408.73 2296.02 29.08 2012-08-17 01:27:49.000 230 33379.94 408.75 2295.99 29.08 2012-08-17 01:27:50.000 230 33379.92 408.71 2295.99 29.08 2012-08-17 01:27:51.000 230 33379.91 408.75 2295.98 29.08 2012-08-17 01:27:52.000 230 33380.00 408.73 2296.01 29.08 2012-08-17 01:27:53.000 230 33379.92 408.71 2296.01 29.08 2012-08-17 01:27:54.000 230 33379.92 408.78 2295.93 29.08 2012-08-17 01:27:55.000 230 33379.83 408.78 2295.99 29.08 2012-08-17 01:27:56.000 230 33379.86 408.76 2296.01 29.08 2012-08-17 01:27:57.000 230 33379.90 408.77 2295.95 29.08 2012-08-17 01:27:58.000 230 33379.90 408.81 2296.01 29.08 2012-08-17 01:27:59.000 230 33380.00 408.78 2295.99 29.08 2012-08-17 01:28:00.000 230 33379.84 408.83 2296.06 29.08 2012-08-17 01:28:01.000 230 33379.97 408.83 2295.97 29.08 2012-08-17 01:28:02.000 230 33379.84 408.81 2296.00 29.08 2012-08-17 01:28:03.000 230 33379.81 408.84 2296.11 29.08 2012-08-17 01:28:04.000 230 33379.79 408.82 2296.04 29.08 2012-08-17 01:28:05.000 230 33379.80 408.92 2295.97 29.08 2012-08-17 01:28:06.000 230 33379.85 408.88 2296.10 29.08 2012-08-17 01:28:07.000 230 33379.77 408.90 2296.13 29.08 2012-08-17 01:28:08.000 230 33379.73 408.93 2296.10 29.08 2012-08-17 01:28:09.000 230 33379.79 408.92 2296.10 29.08 2012-08-17 01:28:10.000 230 33379.80 408.93 2296.11 29.08 2012-08-17 01:28:11.000 230 33379.75 408.99 2296.12 29.08 2012-08-17 01:28:12.000 230 33379.80 409.00 2296.20 29.08 2012-08-17 01:28:13.000 230 33379.88 408.99 2296.15 29.08 2012-08-17 01:28:14.000 230 33379.83 408.99 2296.18 29.08 2012-08-17 01:28:15.000 230 33379.84 408.94 2296.22 29.08 2012-08-17 01:28:16.000 230 33379.92 409.01 2296.18 29.08 2012-08-17 01:28:17.000 230 33379.90 409.03 2296.21 29.08 2012-08-17 01:28:18.000 230 33379.78 409.03 2296.23 29.08 2012-08-17 01:28:19.000 230 33379.85 409.00 2296.24 29.08 2012-08-17 01:28:20.000 230 33379.85 408.98 2296.18 29.08 2012-08-17 01:28:21.000 230 33379.94 408.99 2296.12 29.08 2012-08-17 01:28:22.000 230 33379.98 408.97 2296.23 29.08 2012-08-17 01:28:23.000 230 33380.00 409.04 2296.17 29.08 2012-08-17 01:28:24.000 230 33380.00 409.00 2296.23 29.08 2012-08-17 01:28:24.000 230 33380.05 409.00 2296.13 29.08 2012-08-17 01:28:26.000 230 33380.02 408.99 2296.10 29.08 2012-08-17 01:28:27.000 230 33380.11 409.00 2296.16 29.08 2012-08-17 01:28:28.000 230 33380.15 409.02 2296.18 29.08 2012-08-17 01:28:29.000 230 33380.10 408.99 2296.11 29.08 2012-08-17 01:28:30.000 230 33380.15 409.00 2296.21 29.08 2012-08-17 01:28:31.000 230 33380.20 409.00 2296.17 29.08 2012-08-17 01:28:32.000 230 33380.19 408.98 2296.17 29.08 2012-08-17 01:28:33.000 230 33380.17 408.99 2296.18 29.08 2012-08-17 01:28:34.000 230 33380.23 408.96 2296.05 29.08 2012-08-17 01:28:35.000 230 33380.24 409.00 2296.18 29.08 2012-08-17 01:28:36.000 230 33380.35 408.94 2296.23 29.08 2012-08-17 01:28:37.000 230 33380.39 408.97 2296.19 29.08 2012-08-17 01:28:37.000 230 33380.42 408.93 2296.18 29.08 2012-08-17 01:28:39.000 230 33380.36 408.96 2296.13 29.08 2012-08-17 01:28:40.000 230 33380.38 408.94 2296.13 29.08 2012-08-17 01:28:41.000 230 33380.41 408.97 2296.18 29.08 2012-08-17 01:28:42.000 230 33380.43 408.96 2296.16 29.08 2012-08-17 01:28:43.000 230 33380.44 408.96 2296.09 29.08 2012-08-17 01:28:44.000 230 33380.40 408.92 2296.05 29.08 2012-08-17 01:28:45.000 230 33380.44 408.93 2296.08 29.08 2012-08-17 01:28:46.000 230 33380.46 408.96 2296.09 29.08 2012-08-17 01:28:47.000 230 33380.41 408.88 2296.05 29.08 2012-08-17 01:28:48.000 230 33380.43 408.94 2296.07 29.08 2012-08-17 01:28:49.000 230 33380.39 408.95 2296.06 29.08 2012-08-17 01:28:50.000 230 33380.45 408.94 2296.08 29.08 2012-08-17 01:28:51.000 230 33380.50 408.95 2296.13 29.08 2012-08-17 01:28:52.000 230 33380.48 408.96 2296.04 29.08 2012-08-17 01:28:53.000 230 33380.48 408.96 2296.12 29.08 2012-08-17 01:28:54.000 230 33380.46 408.94 2296.04 29.08 2012-08-17 01:28:55.000 230 33380.58 408.89 2296.14 29.08 2012-08-17 01:28:56.000 230 33380.52 408.89 2296.13 29.08 2012-08-17 01:28:57.000 230 33380.55 408.94 2296.06 29.08 2012-08-17 01:28:58.000 230 33380.54 408.94 2296.13 29.08 2012-08-17 01:28:59.000 230 33380.55 408.94 2296.10 29.08 2012-08-17 01:29:00.000 230 33380.56 408.92 2296.17 29.08 2012-08-17 01:29:01.000 230 33380.60 408.94 2296.13 29.08 2012-08-17 01:29:02.000 230 33380.55 408.93 2296.11 29.08 2012-08-17 01:29:03.000 230 33380.67 408.90 2296.13 29.08 2012-08-17 01:29:04.000 230 33380.60 408.96 2296.18 29.08 2012-08-17 01:29:05.000 230 33380.53 408.96 2296.18 29.08 2012-08-17 01:29:06.000 230 33380.58 408.94 2296.06 29.08 2012-08-17 01:29:07.000 230 33380.64 408.98 2296.15 29.08 2012-08-17 01:29:08.000 230 33380.61 408.98 2296.13 29.08 2012-08-17 01:29:09.000 230 33380.61 408.96 2296.07 29.08 2012-08-17 01:29:10.000 230 33380.59 408.99 2296.18 29.08 2012-08-17 01:29:11.000 230 33380.57 408.94 2296.15 29.08 2012-08-17 01:29:12.000 230 33380.59 408.95 2296.07 29.08 2012-08-17 01:29:13.000 230 33380.63 408.96 2296.09 29.08 2012-08-17 01:29:14.000 230 33380.64 408.96 2296.02 29.08 2012-08-17 01:29:15.000 230 33380.65 409.00 2296.18 29.08 2012-08-17 01:29:16.000 230 33380.69 408.96 2296.10 29.08 2012-08-17 01:29:17.000 230 33380.58 408.95 2296.16 29.08 2012-08-17 01:29:18.000 230 33380.69 409.00 2296.21 29.08 2012-08-17 01:29:18.000 230 33380.72 409.04 2296.14 29.08 2012-08-17 01:29:20.000 230 33380.62 409.03 2296.16 29.08 2012-08-17 01:29:21.000 230 33380.65 409.03 2296.18 29.08 2012-08-17 01:29:22.000 230 33380.68 409.05 2296.18 29.08 2012-08-17 01:29:23.000 230 33380.67 409.05 2296.18 29.08 2012-08-17 01:29:24.000 230 33380.74 409.03 2296.27 29.08 2012-08-17 01:29:25.000 230 33380.74 409.05 2296.10 29.08 2012-08-17 01:29:26.000 230 33380.70 409.08 2296.17 29.08 2012-08-17 01:29:27.000 230 33380.76 409.06 2296.13 29.08 2012-08-17 01:29:28.000 230 33380.79 409.06 2296.16 29.08 2012-08-17 01:29:29.000 230 33380.86 409.06 2296.18 29.08 2012-08-17 01:29:30.000 230 33380.62 409.08 2296.17 29.08 2012-08-17 01:29:31.000 230 33380.83 409.07 2296.17 29.08 2012-08-17 01:29:31.000 230 33380.77 409.05 2296.12 29.08 2012-08-17 01:29:33.000 230 33380.82 409.09 2296.10 29.08 2012-08-17 01:29:34.000 230 33380.92 409.09 2296.16 29.08 2012-08-17 01:29:35.000 230 33380.83 409.11 2296.20 29.08 2012-08-17 01:29:36.000 230 33380.82 409.12 2296.18 29.08 2012-08-17 01:29:37.000 230 33380.85 409.13 2296.24 29.08 2012-08-17 01:29:38.000 230 33380.80 409.12 2296.19 29.08 2012-08-17 01:29:39.000 230 33380.90 409.11 2296.12 29.08 2012-08-17 01:29:40.000 230 33380.94 409.12 2296.14 29.08 2012-08-17 01:29:41.000 230 33380.86 409.12 2296.23 29.08 2012-08-17 01:29:42.000 230 33380.89 409.15 2296.14 29.08 2012-08-17 01:29:43.000 230 33380.90 409.14 2296.22 29.08 2012-08-17 01:29:44.000 230 33380.93 409.14 2296.21 29.08 2012-08-17 01:29:45.000 230 33380.99 409.14 2296.22 29.08 2012-08-17 01:29:46.000 230 33380.96 409.17 2296.22 29.08 2012-08-17 01:29:47.000 230 33380.90 409.18 2296.29 29.08 2012-08-17 01:29:48.000 230 33381.05 409.20 2296.21 29.08 2012-08-17 01:29:49.000 230 33381.00 409.21 2296.21 29.08 2012-08-17 01:29:50.000 230 33380.97 409.17 2296.21 29.08 2012-08-17 01:29:51.000 230 33381.04 409.18 2296.18 29.08 2012-08-17 01:29:52.000 230 33380.99 409.16 2296.27 29.08 2012-08-17 01:29:53.000 230 33380.98 409.20 2296.18 29.08 2012-08-17 01:29:54.000 230 33380.89 409.21 2296.21 29.08 2012-08-17 01:29:55.000 230 33381.05 409.22 2296.20 29.08 2012-08-17 01:29:56.000 230 33381.03 409.20 2296.18 29.08 2012-08-17 01:29:57.000 230 33381.08 409.25 2296.28 29.08 2012-08-17 01:29:58.000 230 33381.02 409.26 2296.18 29.08 2012-08-17 01:29:59.000 230 33380.96 409.23 2296.18 29.08 2012-08-17 01:30:00.000 230 33381.07 409.27 2296.26 29.08 2012-08-17 01:30:01.000 230 33381.14 409.25 2296.18 29.08 2012-08-17 01:30:02.000 230 33381.11 409.22 2296.13 29.08 2012-08-17 01:30:03.000 230 33381.18 409.23 2296.22 29.08 2012-08-17 01:30:04.000 230 33381.13 409.22 2296.25 29.08 2012-08-17 01:30:05.000 230 33381.12 409.26 2296.18 29.08 2012-08-17 01:30:06.000 230 33381.06 409.25 2296.16 29.08 2012-08-17 01:30:07.000 230 33381.12 409.31 2296.25 29.08 2012-08-17 01:30:08.000 230 33381.11 409.32 2296.26 29.08 2012-08-17 01:30:09.000 230 33381.17 409.31 2296.18 29.08 2012-08-17 01:30:10.000 230 33381.12 409.25 2296.21 29.08 2012-08-17 01:30:11.000 230 33381.18 409.29 2296.16 29.08 2012-08-17 01:30:12.000 230 33381.04 409.34 2296.33 29.08 2012-08-17 01:30:12.000 230 33381.09 409.35 2296.23 29.08 2012-08-17 01:30:14.000 230 33381.12 409.35 2296.28 29.08 2012-08-17 01:30:15.000 230 33381.07 409.32 2296.16 29.08 2012-08-17 01:30:16.000 230 33381.17 409.33 2296.22 29.08 2012-08-17 01:30:17.000 230 33381.16 409.36 2296.26 29.08 2012-08-17 01:30:18.000 230 33381.14 409.35 2296.20 29.08 2012-08-17 01:30:19.000 230 33381.04 409.34 2296.22 29.08 2012-08-17 01:30:20.000 230 33381.12 409.29 2296.26 29.08 2012-08-17 01:30:21.000 230 33381.21 409.39 2296.26 29.08 2012-08-17 01:30:22.000 230 33381.11 409.37 2296.36 29.08 2012-08-17 01:30:23.000 230 33381.21 409.37 2296.33 29.08 2012-08-17 01:30:24.000 230 33381.09 409.35 2296.23 29.08 2012-08-17 01:30:25.000 230 33381.20 409.35 2296.22 29.08 2012-08-17 01:30:25.000 230 33381.20 409.34 2296.28 29.08 2012-08-17 01:30:27.000 230 33381.20 409.40 2296.20 29.08 2012-08-17 01:30:28.000 230 33381.21 409.37 2296.24 29.08 2012-08-17 01:30:29.000 230 33381.13 409.45 2296.22 29.08 2012-08-17 01:30:30.000 230 33381.29 409.42 2296.35 29.08 2012-08-17 01:30:31.000 230 33381.22 409.41 2296.40 29.08 2012-08-17 01:30:32.000 230 33381.23 409.41 2296.40 29.08 2012-08-17 01:30:33.000 230 33381.27 409.38 2296.35 29.08 2012-08-17 01:30:34.000 230 33381.24 409.35 2296.32 29.08 2012-08-17 01:30:35.000 230 33381.03 409.44 2296.32 29.08 2012-08-17 01:30:36.000 230 33381.32 409.46 2296.38 29.08 2012-08-17 01:30:37.000 230 33381.19 409.44 2296.30 29.08 2012-08-17 01:30:38.000 230 33381.25 409.44 2296.28 29.08 2012-08-17 01:30:39.000 230 33381.29 409.50 2296.38 29.08 2012-08-17 01:30:40.000 230 33381.28 409.50 2296.38 29.08 2012-08-17 01:30:41.000 230 33381.21 409.45 2296.39 29.08 2012-08-17 01:30:42.000 230 33381.30 409.52 2296.29 29.08 2012-08-17 01:30:43.000 230 33381.33 409.49 2296.38 29.08 2012-08-17 01:30:44.000 230 33381.35 409.51 2296.38 29.08 2012-08-17 01:30:45.000 230 33381.32 409.48 2296.35 29.08 2012-08-17 01:30:46.000 230 33381.34 409.47 2296.32 29.08 2012-08-17 01:30:47.000 230 33381.35 409.50 2296.25 29.08 2012-08-17 01:30:48.000 230 33381.35 409.50 2296.35 29.08 2012-08-17 01:30:49.000 230 33381.40 409.55 2296.32 29.08 2012-08-17 01:30:50.000 230 33381.35 409.53 2296.32 29.08 2012-08-17 01:30:51.000 230 33381.39 409.56 2296.32 29.08 2012-08-17 01:30:52.000 230 33381.41 409.54 2296.37 29.08 2012-08-17 01:30:53.000 230 33381.31 409.54 2296.29 29.08 2012-08-17 01:30:54.000 230 33381.44 409.56 2296.32 29.08 2012-08-17 01:30:55.000 230 33381.39 409.52 2296.39 29.08 2012-08-17 01:30:56.000 230 33381.35 409.58 2296.39 29.08 2012-08-17 01:30:57.000 230 33381.41 409.55 2296.38 29.08 2012-08-17 01:30:58.000 230 33381.39 409.61 2296.40 29.08 2012-08-17 01:30:59.000 230 33381.39 409.61 2296.40 29.08 2012-08-17 01:31:00.000 230 33381.48 409.57 2296.36 29.08 2012-08-17 01:31:01.000 230 33381.43 409.55 2296.35 29.08 2012-08-17 01:31:02.000 230 33381.46 409.56 2296.32 29.08 2012-08-17 01:31:03.000 230 33381.47 409.56 2296.35 29.08 2012-08-17 01:31:04.000 230 33381.48 409.60 2296.38 29.08 2012-08-17 01:31:05.000 230 33381.41 409.60 2296.35 29.08 2012-08-17 01:31:06.000 230 33381.48 409.57 2296.29 29.08 2012-08-17 01:31:06.000 230 33381.46 409.62 2296.30 29.08 2012-08-17 01:31:08.000 230 33381.45 409.62 2296.32 29.08 2012-08-17 01:31:09.000 230 33381.47 409.61 2296.43 29.08 2012-08-17 01:31:10.000 230 33381.47 409.59 2296.43 29.08 2012-08-17 01:31:11.000 230 33381.42 409.65 2296.41 29.08 2012-08-17 01:31:12.000 230 33381.69 409.61 2296.39 29.08 2012-08-17 01:31:13.000 230 33381.51 409.59 2296.41 29.08 2012-08-17 01:31:14.000 230 33381.56 409.60 2296.41 29.08 2012-08-17 01:31:15.000 230 33381.53 409.62 2296.43 29.08 2012-08-17 01:31:16.000 230 33381.55 409.65 2296.37 29.08 2012-08-17 01:31:17.000 230 33381.56 409.63 2296.47 29.08 2012-08-17 01:31:18.000 230 33381.56 409.67 2296.43 29.08 2012-08-17 01:31:19.000 230 33381.64 409.65 2296.42 29.08 2012-08-17 01:31:19.000 230 33381.54 409.60 2296.37 29.08 2012-08-17 01:31:21.000 230 33381.63 409.67 2296.41 29.08 2012-08-17 01:31:22.000 230 33381.63 409.63 2296.38 29.08 2012-08-17 01:31:23.000 230 33381.58 409.69 2296.45 29.08 2012-08-17 01:31:24.000 230 33381.59 409.69 2296.48 29.08 2012-08-17 01:31:25.000 230 33381.79 409.70 2296.42 29.08 2012-08-17 01:31:26.000 230 33381.66 409.71 2296.39 29.08 2012-08-17 01:31:27.000 230 33381.72 409.67 2296.45 29.08 2012-08-17 01:31:28.000 230 33381.72 409.70 2296.41 29.08 2012-08-17 01:31:29.000 230 33381.60 409.71 2296.39 29.08 2012-08-17 01:31:30.000 230 33381.69 409.66 2296.46 29.08 2012-08-17 01:31:31.000 230 33381.76 409.71 2296.33 29.08 2012-08-17 01:31:32.000 230 33381.64 409.71 2296.32 29.08 2012-08-17 01:31:33.000 230 33381.72 409.68 2296.40 29.08 2012-08-17 01:31:34.000 230 33381.73 409.76 2296.41 29.08 2012-08-17 01:31:35.000 230 33381.69 409.70 2296.39 29.08 2012-08-17 01:31:36.000 230 33381.66 409.74 2296.38 29.08 2012-08-17 01:31:37.000 230 33381.76 409.69 2296.37 29.08 2012-08-17 01:31:38.000 230 33381.77 409.68 2296.44 29.08 2012-08-17 01:31:39.000 230 33381.76 409.69 2296.40 29.08 2012-08-17 01:31:40.000 230 33381.76 409.71 2296.44 29.08 2012-08-17 01:31:41.000 230 33381.72 409.74 2296.40 29.08 2012-08-17 01:31:42.000 230 33381.70 409.75 2296.43 29.08 2012-08-17 01:31:43.000 230 33381.85 409.76 2296.43 29.08 2012-08-17 01:31:44.000 230 33381.77 409.74 2296.43 29.08 2012-08-17 01:31:45.000 230 33381.77 409.74 2296.45 29.08 2012-08-17 01:31:46.000 230 33381.84 409.73 2296.42 29.08 2012-08-17 01:31:47.000 230 33381.86 409.76 2296.39 29.08 2012-08-17 01:31:48.000 230 33381.80 409.73 2296.42 29.08 2012-08-17 01:31:49.000 230 33381.88 409.72 2296.42 29.08 2012-08-17 01:31:50.000 230 33381.80 409.73 2296.47 29.08 2012-08-17 01:31:51.000 230 33381.89 409.74 2296.46 29.08 2012-08-17 01:31:52.000 230 33381.88 409.78 2296.41 29.08 2012-08-17 01:31:53.000 230 33381.88 409.75 2296.45 29.08 2012-08-17 01:31:54.000 230 33381.94 409.74 2296.44 29.08 2012-08-17 01:31:55.000 230 33381.94 409.73 2296.42 29.08 2012-08-17 01:31:56.000 230 33381.95 409.73 2296.45 29.08 2012-08-17 01:31:57.000 230 33381.94 409.75 2296.44 29.08 2012-08-17 01:31:58.000 230 33381.91 409.71 2296.49 29.08 2012-08-17 01:31:59.000 230 33381.94 409.76 2296.39 29.08 2012-08-17 01:32:00.000 230 33381.91 409.69 2296.36 29.08 2012-08-17 01:32:00.000 230 33381.92 409.73 2296.51 29.08 2012-08-17 01:32:02.000 230 33381.92 409.72 2296.48 29.08 2012-08-17 01:32:03.000 230 33381.94 409.71 2296.50 29.08 2012-08-17 01:32:04.000 230 33381.95 409.74 2296.39 29.08 2012-08-17 01:32:05.000 230 33381.98 409.70 2296.46 29.08 2012-08-17 01:32:06.000 230 33381.83 409.72 2296.46 29.08 2012-08-17 01:32:07.000 230 33382.02 409.70 2296.51 29.08 2012-08-17 01:32:08.000 230 33382.03 409.66 2296.49 29.08 2012-08-17 01:32:09.000 230 33382.05 409.72 2296.42 29.08 2012-08-17 01:32:10.000 230 33381.98 409.70 2296.48 29.08 2012-08-17 01:32:11.000 230 33381.95 409.69 2296.41 29.08 2012-08-17 01:32:12.000 230 33381.95 409.71 2296.47 29.08 2012-08-17 01:32:13.000 230 33381.88 409.76 2296.33 29.08 2012-08-17 01:32:13.000 230 33381.97 409.70 2296.38 29.08 2012-08-17 01:32:15.000 230 33381.95 409.71 2296.44 29.08 2012-08-17 01:32:16.000 230 33382.00 409.71 2296.47 29.08 2012-08-17 01:32:17.000 230 33382.01 409.71 2296.39 29.08 2012-08-17 01:32:18.000 230 33382.02 409.73 2296.48 29.08 2012-08-17 01:32:19.000 230 33381.99 409.71 2296.55 29.08 2012-08-17 01:32:20.000 230 33381.94 409.74 2296.53 29.08 2012-08-17 01:32:21.000 230 33382.01 409.73 2296.48 29.08 2012-08-17 01:32:22.000 230 33382.05 409.70 2296.51 29.08 2012-08-17 01:32:23.000 230 33381.99 409.70 2296.39 29.08 2012-08-17 01:32:24.000 230 33381.98 409.69 2296.44 29.08 2012-08-17 01:32:25.000 230 33382.01 409.67 2296.41 29.08 2012-08-17 01:32:26.000 230 33381.95 409.67 2296.44 29.08 2012-08-17 01:32:27.000 230 33381.98 409.70 2296.39 29.08 2012-08-17 01:32:28.000 230 33382.03 409.71 2296.40 29.08 2012-08-17 01:32:29.000 230 33381.88 409.65 2296.49 29.08 2012-08-17 01:32:30.000 230 33381.95 409.66 2296.45 29.08 2012-08-17 01:32:31.000 230 33382.08 409.67 2296.41 29.08 2012-08-17 01:32:32.000 230 33381.98 409.67 2296.48 29.08 2012-08-17 01:32:33.000 230 33382.00 409.71 2296.47 29.08 2012-08-17 01:32:34.000 230 33381.96 409.70 2296.45 29.08 2012-08-17 01:32:35.000 230 33381.85 409.68 2296.51 29.08 2012-08-17 01:32:36.000 230 33381.99 409.69 2296.47 29.08 2012-08-17 01:32:37.000 230 33381.99 409.70 2296.49 29.08 2012-08-17 01:32:38.000 230 33382.00 409.69 2296.45 29.08 2012-08-17 01:32:39.000 230 33381.94 409.69 2296.50 29.08 2012-08-17 01:32:40.000 230 33381.95 409.67 2296.49 29.08 2012-08-17 01:32:41.000 230 33382.02 409.65 2296.52 29.08 2012-08-17 01:32:42.000 230 33381.97 409.68 2296.47 29.08 2012-08-17 01:32:43.000 230 33381.97 409.63 2296.54 29.08 2012-08-17 01:32:44.000 230 33381.97 409.65 2296.53 29.08 2012-08-17 01:32:45.000 230 33382.03 409.63 2296.52 29.08 2012-08-17 01:32:46.000 230 33382.03 409.63 2296.49 29.08 2012-08-17 01:32:47.000 230 33382.10 409.61 2296.47 29.08 2012-08-17 01:32:48.000 230 33382.06 409.60 2296.47 29.08 2012-08-17 01:32:49.000 230 33382.09 409.61 2296.54 29.08 2012-08-17 01:32:50.000 230 33381.95 409.62 2296.60 29.08 2012-08-17 01:32:51.000 230 33382.04 409.61 2296.53 29.08 2012-08-17 01:32:52.000 230 33382.01 409.59 2296.45 29.08 2012-08-17 01:32:53.000 230 33381.97 409.60 2296.52 29.08 2012-08-17 01:32:54.000 230 33381.99 409.61 2296.45 29.08 2012-08-17 01:32:54.000 230 33382.04 409.58 2296.47 29.08 2012-08-17 01:32:56.000 230 33382.01 409.56 2296.53 29.08 2012-08-17 01:32:57.000 230 33382.03 409.55 2296.48 29.08 2012-08-17 01:32:58.000 230 33381.94 409.58 2296.49 29.08 2012-08-17 01:32:59.000 230 33382.07 409.52 2296.47 29.08 2012-08-17 01:33:00.000 230 33382.07 409.54 2296.46 29.08 2012-08-17 01:33:01.000 230 33381.94 409.53 2296.51 29.08 2012-08-17 01:33:02.000 230 33382.03 409.51 2296.53 29.08 2012-08-17 01:33:03.000 230 33381.97 409.52 2296.47 29.08 2012-08-17 01:33:04.000 230 33381.98 409.53 2296.47 29.08 2012-08-17 01:33:05.000 230 33382.06 409.46 2296.47 29.08 2012-08-17 01:33:06.000 230 33381.88 409.47 2296.49 29.08 2012-08-17 01:33:07.000 230 33382.09 409.49 2296.55 29.08 2012-08-17 01:33:07.000 230 33381.98 409.46 2296.54 29.08 2012-08-17 01:33:09.000 230 33381.96 409.46 2296.48 29.08 2012-08-17 01:33:10.000 230 33382.01 409.46 2296.51 29.08 2012-08-17 01:33:11.000 230 33382.06 409.47 2296.46 29.08 2012-08-17 01:33:12.000 230 33382.04 409.43 2296.60 29.08 2012-08-17 01:33:13.000 230 33382.05 409.44 2296.42 29.08 2012-08-17 01:33:14.000 230 33381.96 409.43 2296.45 29.08 2012-08-17 01:33:15.000 230 33381.98 409.41 2296.49 29.08 2012-08-17 01:33:16.000 230 33382.01 409.43 2296.47 29.08 2012-08-17 01:33:17.000 230 33382.03 409.42 2296.47 29.08 2012-08-17 01:33:18.000 230 33382.04 409.40 2296.48 29.08 2012-08-17 01:33:19.000 230 33381.98 409.38 2296.53 29.08 2012-08-17 01:33:20.000 230 33381.98 409.37 2296.48 29.08 2012-08-17 01:33:21.000 230 33382.01 409.38 2296.45 29.08 2012-08-17 01:33:22.000 230 33381.95 409.43 2296.34 29.08 2012-08-17 01:33:23.000 230 33381.98 409.40 2296.38 29.08 2012-08-17 01:33:24.000 230 33381.97 409.39 2296.45 29.08 2012-08-17 01:33:25.000 230 33382.04 409.37 2296.38 29.08 2012-08-17 01:33:26.000 230 33381.98 409.38 2296.42 29.08 2012-08-17 01:33:27.000 230 33381.98 409.35 2296.48 29.08 2012-08-17 01:33:28.000 230 33382.02 409.37 2296.40 29.08 2012-08-17 01:33:29.000 230 33381.98 409.38 2296.46 29.08 2012-08-17 01:33:30.000 230 33382.00 409.37 2296.44 29.08 2012-08-17 01:33:31.000 230 33382.05 409.37 2296.49 29.08 2012-08-17 01:33:32.000 230 33381.98 409.37 2296.52 29.08 2012-08-17 01:33:33.000 230 33382.03 409.34 2296.50 29.08 2012-08-17 01:33:34.000 230 33382.00 409.34 2296.42 29.08 2012-08-17 01:33:35.000 230 33382.03 409.33 2296.48 29.08 2012-08-17 01:33:36.000 230 33381.95 409.36 2296.53 29.08 2012-08-17 01:33:37.000 230 33382.09 409.40 2296.51 29.08 2012-08-17 01:33:38.000 230 33381.95 409.38 2296.48 29.08 2012-08-17 01:33:39.000 230 33382.03 409.35 2296.45 29.08 2012-08-17 01:33:40.000 230 33382.01 409.32 2296.42 29.08 2012-08-17 01:33:41.000 230 33382.09 409.31 2296.47 29.08 2012-08-17 01:33:42.000 230 33382.01 409.32 2296.42 29.08 2012-08-17 01:33:43.000 230 33382.03 409.34 2296.46 29.08 2012-08-17 01:33:44.000 230 33381.99 409.35 2296.44 29.08 2012-08-17 01:33:45.000 230 33382.03 409.31 2296.48 29.08 2012-08-17 01:33:46.000 230 33381.98 409.33 2296.49 29.08 2012-08-17 01:33:47.000 230 33382.11 409.35 2296.43 29.08 2012-08-17 01:33:48.000 230 33381.98 409.33 2296.48 29.08 2012-08-17 01:33:48.000 230 33382.00 409.29 2296.49 29.08 2012-08-17 01:33:50.000 230 33382.01 409.29 2296.55 29.08 2012-08-17 01:33:51.000 230 33381.98 409.30 2296.42 29.08 2012-08-17 01:33:52.000 230 33382.04 409.31 2296.47 29.08 2012-08-17 01:33:53.000 230 33381.97 409.33 2296.42 29.08 2012-08-17 01:33:54.000 230 33382.02 409.32 2296.53 29.08 2012-08-17 01:33:55.000 230 33381.98 409.34 2296.44 29.08 2012-08-17 01:33:56.000 230 33381.95 409.32 2296.40 29.08 2012-08-17 01:33:57.000 230 33381.98 409.31 2296.46 29.08 2012-08-17 01:33:58.000 230 33381.97 409.31 2296.44 29.08 2012-08-17 01:33:59.000 230 33382.06 409.27 2296.40 29.08 2012-08-17 01:34:00.000 230 33381.92 409.33 2296.43 29.08 2012-08-17 01:34:01.000 230 33382.09 409.30 2296.47 29.08 2012-08-17 01:34:01.000 230 33381.95 409.30 2296.48 29.08 2012-08-17 01:34:03.000 230 33381.97 409.31 2296.49 29.08 2012-08-17 01:34:04.000 230 33382.06 409.35 2296.51 29.08 2012-08-17 01:34:05.000 230 33381.92 409.31 2296.49 29.08 2012-08-17 01:34:06.000 230 33382.08 409.30 2296.48 29.08 2012-08-17 01:34:07.000 230 33382.03 409.29 2296.52 29.08 2012-08-17 01:34:08.000 230 33382.03 409.26 2296.48 29.08 2012-08-17 01:34:09.000 230 33382.07 409.35 2296.44 29.08 2012-08-17 01:34:10.000 230 33382.08 409.30 2296.48 29.08 2012-08-17 01:34:11.000 230 33382.10 409.28 2296.46 29.08 2012-08-17 01:34:12.000 230 33382.01 409.32 2296.44 29.08 2012-08-17 01:34:13.000 230 33382.07 409.33 2296.54 29.08 2012-08-17 01:34:14.000 230 33382.01 409.33 2296.47 29.08 2012-08-17 01:34:15.000 230 33382.06 409.32 2296.40 29.08 2012-08-17 01:34:16.000 230 33382.07 409.32 2296.51 29.08 2012-08-17 01:34:17.000 230 33381.93 409.30 2296.43 29.08 2012-08-17 01:34:18.000 230 33382.09 409.33 2296.48 29.08 2012-08-17 01:34:19.000 230 33382.04 409.31 2296.45 29.08 2012-08-17 01:34:20.000 230 33382.00 409.34 2296.47 29.08 2012-08-17 01:34:21.000 230 33382.09 409.30 2296.46 29.08 2012-08-17 01:34:22.000 230 33381.97 409.35 2296.48 29.08 2012-08-17 01:34:23.000 230 33381.98 409.34 2296.39 29.08 2012-08-17 01:34:24.000 230 33382.05 409.30 2296.42 29.08 2012-08-17 01:34:25.000 230 33382.07 409.35 2296.35 29.08 2012-08-17 01:34:26.000 230 33381.99 409.35 2296.40 29.08 2012-08-17 01:34:27.000 230 33382.01 409.35 2296.51 29.08 2012-08-17 01:34:28.000 230 33382.03 409.35 2296.41 29.08 2012-08-17 01:34:29.000 230 33382.03 409.38 2296.42 29.08 2012-08-17 01:34:30.000 230 33382.00 409.33 2296.51 29.08 2012-08-17 01:34:31.000 230 33381.89 409.37 2296.46 29.08 2012-08-17 01:34:32.000 230 33381.85 409.34 2296.52 29.08 2012-08-17 01:34:33.000 230 33382.06 409.38 2296.41 29.08 2012-08-17 01:34:34.000 230 33381.95 409.35 2296.48 29.08 2012-08-17 01:34:35.000 230 33381.97 409.34 2296.48 29.08 2012-08-17 01:34:36.000 230 33381.98 409.40 2296.39 29.08 2012-08-17 01:34:37.000 230 33382.05 409.38 2296.46 29.08 2012-08-17 01:34:38.000 230 33382.00 409.38 2296.48 29.08 2012-08-17 01:34:39.000 230 33382.01 409.38 2296.49 29.08 2012-08-17 01:34:40.000 230 33382.01 409.42 2296.54 29.08 2012-08-17 01:34:41.000 230 33381.87 409.43 2296.49 29.08 2012-08-17 01:34:42.000 230 33382.02 409.36 2296.48 29.08 2012-08-17 01:34:42.000 230 33382.00 409.41 2296.49 29.08 2012-08-17 01:34:44.000 230 33381.98 409.41 2296.51 29.08 2012-08-17 01:34:45.000 230 33382.00 409.44 2296.45 29.08 2012-08-17 01:34:46.000 230 33382.00 409.46 2296.54 29.08 2012-08-17 01:34:47.000 230 33381.95 409.47 2296.46 29.08 2012-08-17 01:34:48.000 230 33381.90 409.50 2296.56 29.08 2012-08-17 01:34:49.000 230 33382.03 409.51 2296.54 29.08 2012-08-17 01:34:50.000 230 33381.94 409.48 2296.60 29.08 2012-08-17 01:34:51.000 230 33381.95 409.46 2296.56 29.08 2012-08-17 01:34:52.000 230 33381.94 409.49 2296.49 29.08 2012-08-17 01:34:53.000 230 33381.98 409.54 2296.51 29.08 2012-08-17 01:34:54.000 230 33382.02 409.53 2296.54 29.08 2012-08-17 01:34:55.000 230 33381.94 409.52 2296.55 29.08 2012-08-17 01:34:55.000 230 33381.88 409.54 2296.57 29.08 2012-08-17 01:34:57.000 230 33381.92 409.54 2296.60 29.08 2012-08-17 01:34:58.000 230 33381.89 409.53 2296.54 29.08 2012-08-17 01:34:59.000 230 33381.95 409.54 2296.55 29.08 2012-08-17 01:35:00.000 230 33381.97 409.57 2296.54 29.08 2012-08-17 01:35:01.000 230 33381.92 409.58 2296.54 29.08 2012-08-17 01:35:02.000 230 33381.95 409.60 2296.59 29.08 2012-08-17 01:35:03.000 230 33381.89 409.62 2296.54 29.08 2012-08-17 01:35:04.000 230 33381.94 409.63 2296.57 29.08 2012-08-17 01:35:05.000 230 33381.82 409.61 2296.60 29.08 2012-08-17 01:35:06.000 230 33381.95 409.64 2296.63 29.08 2012-08-17 01:35:07.000 230 33381.97 409.62 2296.50 29.08 2012-08-17 01:35:08.000 230 33381.94 409.63 2296.54 29.08 2012-08-17 01:35:09.000 230 33381.92 409.68 2296.64 29.08 2012-08-17 01:35:10.000 230 33381.98 409.64 2296.65 29.08 2012-08-17 01:35:11.000 230 33382.03 409.70 2296.59 29.08 2012-08-17 01:35:12.000 230 33381.92 409.68 2296.60 29.08 2012-08-17 01:35:13.000 230 33381.86 409.70 2296.53 29.08 2012-08-17 01:35:14.000 230 33381.86 409.72 2296.54 29.08 2012-08-17 01:35:15.000 230 33381.82 409.71 2296.59 29.08 2012-08-17 01:35:16.000 230 33381.93 409.73 2296.64 29.08 2012-08-17 01:35:17.000 230 33381.87 409.75 2296.60 29.08 2012-08-17 01:35:18.000 230 33381.95 409.71 2296.53 29.08 2012-08-17 01:35:19.000 230 33381.95 409.78 2296.62 29.08 2012-08-17 01:35:20.000 230 33381.92 409.74 2296.67 29.08 2012-08-17 01:35:21.000 230 33381.90 409.76 2296.51 29.08 2012-08-17 01:35:22.000 230 33381.89 409.79 2296.66 29.08 2012-08-17 01:35:23.000 230 33381.88 409.79 2296.59 29.08 2012-08-17 01:35:24.000 230 33381.78 409.82 2296.60 29.08 2012-08-17 01:35:25.000 230 33381.88 409.80 2296.58 29.08 2012-08-17 01:35:26.000 230 33381.89 409.77 2296.60 29.08 2012-08-17 01:35:27.000 230 33381.91 409.77 2296.58 29.08 2012-08-17 01:35:28.000 230 33381.97 409.82 2296.67 29.08 2012-08-17 01:35:29.000 230 33381.84 409.79 2296.59 29.08 2012-08-17 01:35:30.000 230 33381.95 409.79 2296.62 29.08 2012-08-17 01:35:31.000 230 33381.87 409.83 2296.69 29.08 2012-08-17 01:35:32.000 230 33381.88 409.83 2296.68 29.08 2012-08-17 01:35:33.000 230 33381.98 409.85 2296.68 29.08 2012-08-17 01:35:34.000 230 33381.88 409.84 2296.69 29.08 2012-08-17 01:35:35.000 230 33382.01 409.83 2296.60 29.08 2012-08-17 01:35:36.000 230 33381.98 409.87 2296.62 29.08 2012-08-17 01:35:36.000 230 33382.01 409.87 2296.64 29.08 2012-08-17 01:35:38.000 230 33381.91 409.90 2296.69 29.08 2012-08-17 01:35:39.000 230 33381.83 409.91 2296.65 29.08 2012-08-17 01:35:40.000 230 33381.90 409.92 2296.63 29.08 2012-08-17 01:35:41.000 230 33381.87 409.88 2296.72 29.08 2012-08-17 01:35:42.000 230 33381.88 409.91 2296.66 29.08 2012-08-17 01:35:43.000 230 33381.88 409.94 2296.73 29.08 2012-08-17 01:35:44.000 230 33381.88 409.94 2296.72 29.08 2012-08-17 01:35:45.000 230 33381.84 409.92 2296.71 29.08 2012-08-17 01:35:46.000 230 33381.88 409.98 2296.64 29.08 2012-08-17 01:35:47.000 230 33381.89 409.97 2296.70 29.08 2012-08-17 01:35:48.000 230 33381.80 409.99 2296.70 29.08 2012-08-17 01:35:49.000 230 33381.88 409.98 2296.65 29.08 2012-08-17 01:35:49.000 230 33381.81 410.01 2296.74 29.08 2012-08-17 01:35:51.000 230 33381.82 410.03 2296.83 29.08 2012-08-17 01:35:52.000 230 33381.83 410.04 2296.68 29.08 2012-08-17 01:35:53.000 230 33381.74 410.05 2296.69 29.08 2012-08-17 01:35:54.000 230 33381.81 410.06 2296.80 29.08 2012-08-17 01:35:55.000 230 33381.78 410.04 2296.82 29.08 2012-08-17 01:35:56.000 230 33381.73 410.01 2296.84 29.08 2012-08-17 01:35:57.000 230 33381.77 410.06 2296.73 29.08 2012-08-17 01:35:58.000 230 33381.72 410.12 2296.80 29.08 2012-08-17 01:35:59.000 230 33381.74 410.11 2296.73 29.08 2012-08-17 01:36:00.000 230 33381.67 410.11 2296.75 29.08 2012-08-17 01:36:01.000 230 33381.75 410.16 2296.78 29.08 2012-08-17 01:36:02.000 230 33381.69 410.15 2296.78 29.08 2012-08-17 01:36:03.000 230 33381.78 410.14 2296.79 29.08 2012-08-17 01:36:04.000 230 33381.71 410.15 2296.84 29.08 2012-08-17 01:36:05.000 230 33381.75 410.16 2296.73 29.08 2012-08-17 01:36:06.000 230 33381.67 410.18 2296.75 29.08 2012-08-17 01:36:07.000 230 33381.69 410.18 2296.78 29.08 2012-08-17 01:36:08.000 230 33381.67 410.16 2296.82 29.08 2012-08-17 01:36:09.000 230 33381.73 410.23 2296.85 29.08 2012-08-17 01:36:10.000 230 33381.72 410.22 2296.82 29.08 2012-08-17 01:36:11.000 230 33381.70 410.24 2296.82 29.08 2012-08-17 01:36:12.000 230 33381.61 410.29 2296.85 29.08 2012-08-17 01:36:13.000 230 33381.69 410.27 2296.76 29.08 2012-08-17 01:36:14.000 230 33381.60 410.23 2296.80 29.08 2012-08-17 01:36:15.000 230 33381.64 410.27 2296.82 29.08 2012-08-17 01:36:16.000 230 33381.66 410.31 2296.92 29.08 2012-08-17 01:36:17.000 230 33381.63 410.30 2296.81 29.08 2012-08-17 01:36:18.000 230 33381.67 410.32 2296.82 29.08 2012-08-17 01:36:19.000 230 33381.73 410.29 2296.90 29.08 2012-08-17 01:36:20.000 230 33381.58 410.34 2296.83 29.08 2012-08-17 01:36:21.000 230 33381.67 410.33 2296.88 29.08 2012-08-17 01:36:22.000 230 33381.61 410.32 2296.89 29.08 2012-08-17 01:36:23.000 230 33381.64 410.36 2296.90 29.08 2012-08-17 01:36:24.000 230 33381.59 410.37 2296.89 29.08 2012-08-17 01:36:25.000 230 33381.61 410.36 2296.87 29.08 2012-08-17 01:36:26.000 230 33381.55 410.37 2296.89 29.08 2012-08-17 01:36:27.000 230 33381.59 410.37 2296.92 29.08 2012-08-17 01:36:28.000 230 33381.58 410.38 2296.86 29.08 2012-08-17 01:36:29.000 230 33381.63 410.41 2296.87 29.08 2012-08-17 01:36:30.000 230 33381.58 410.42 2296.91 29.08 2012-08-17 01:36:30.000 230 33381.66 410.42 2296.97 29.08 2012-08-17 01:36:32.000 230 33381.63 410.43 2296.83 29.08 2012-08-17 01:36:33.000 230 33381.70 410.41 2296.88 29.08 2012-08-17 01:36:34.000 230 33381.69 410.48 2296.95 29.08 2012-08-17 01:36:35.000 230 33381.70 410.44 2296.94 29.08 2012-08-17 01:36:36.000 230 33381.68 410.50 2296.95 29.08 2012-08-17 01:36:37.000 230 33381.68 410.47 2296.94 29.08 2012-08-17 01:36:38.000 230 33381.74 410.49 2296.94 29.08 2012-08-17 01:36:39.000 230 33381.66 410.49 2296.91 29.08 2012-08-17 01:36:40.000 230 33381.64 410.50 2296.91 29.08 2012-08-17 01:36:41.000 230 33381.73 410.49 2296.94 29.08 2012-08-17 01:36:42.000 230 33381.76 410.50 2296.90 29.08 2012-08-17 01:36:43.000 230 33381.58 410.51 2296.86 29.08 2012-08-17 01:36:43.000 230 33381.68 410.52 2296.88 29.08 2012-08-17 01:36:45.000 230 33381.69 410.50 2296.88 29.08 2012-08-17 01:36:46.000 230 33381.67 410.52 2296.95 29.08 2012-08-17 01:36:47.000 230 33381.72 410.59 2296.95 29.08 2012-08-17 01:36:48.000 230 33381.78 410.52 2296.91 29.08 2012-08-17 01:36:49.000 230 33381.55 410.53 2296.95 29.08 2012-08-17 01:36:50.000 230 33381.67 410.57 2296.95 29.08 2012-08-17 01:36:51.000 230 33381.65 410.58 2296.91 29.08 2012-08-17 01:36:52.000 230 33381.64 410.58 2296.95 29.08 2012-08-17 01:36:53.000 230 33381.67 410.59 2296.92 29.08 2012-08-17 01:36:54.000 230 33381.58 410.59 2296.95 29.08 2012-08-17 01:36:55.000 230 33381.56 410.59 2296.93 29.08 2012-08-17 01:36:56.000 230 33381.65 410.66 2296.95 29.08 2012-08-17 01:36:57.000 230 33381.58 410.64 2296.96 29.08 2012-08-17 01:36:58.000 230 33381.65 410.63 2296.94 29.08 2012-08-17 01:36:59.000 230 33381.64 410.63 2296.97 29.08 2012-08-17 01:37:00.000 230 33381.54 410.62 2296.92 29.08 2012-08-17 01:37:01.000 230 33381.56 410.62 2296.98 29.08 2012-08-17 01:37:02.000 230 33381.61 410.67 2296.96 29.08 2012-08-17 01:37:03.000 230 33381.68 410.69 2296.97 29.08 2012-08-17 01:37:04.000 230 33381.56 410.69 2296.92 29.08 2012-08-17 01:37:05.000 230 33381.56 410.71 2296.98 29.08 2012-08-17 01:37:06.000 230 33381.65 410.66 2297.01 29.08 2012-08-17 01:37:07.000 230 33381.61 410.72 2297.03 29.08 2012-08-17 01:37:08.000 230 33381.58 410.72 2296.97 29.08 2012-08-17 01:37:09.000 230 33381.58 410.69 2297.04 29.08 2012-08-17 01:37:10.000 230 33381.58 410.77 2296.95 29.08 2012-08-17 01:37:11.000 230 33381.59 410.74 2296.94 29.08 2012-08-17 01:37:12.000 230 33381.67 410.79 2296.99 29.08 2012-08-17 01:37:13.000 230 33381.63 410.78 2297.03 29.08 2012-08-17 01:37:14.000 230 33381.55 410.78 2296.97 29.08 2012-08-17 01:37:15.000 230 33381.58 410.74 2296.97 29.08 2012-08-17 01:37:16.000 230 33381.57 410.79 2297.06 29.08 2012-08-17 01:37:17.000 230 33381.56 410.80 2297.03 29.08 2012-08-17 01:37:18.000 230 33381.66 410.77 2296.94 29.08 2012-08-17 01:37:19.000 230 33381.48 410.74 2297.01 29.08 2012-08-17 01:37:20.000 230 33381.63 410.82 2296.99 29.08 2012-08-17 01:37:21.000 230 33381.55 410.81 2296.97 29.08 2012-08-17 01:37:22.000 230 33381.54 410.83 2296.98 29.08 2012-08-17 01:37:23.000 230 33381.54 410.83 2297.04 29.08 2012-08-17 01:37:24.000 230 33381.45 410.81 2297.04 29.08 2012-08-17 01:37:24.000 230 33381.45 410.84 2297.01 29.08 2012-08-17 01:37:26.000 230 33381.48 410.83 2297.01 29.08 2012-08-17 01:37:27.000 230 33381.55 410.83 2297.01 29.08 2012-08-17 01:37:28.000 230 33381.54 410.89 2296.98 29.08 2012-08-17 01:37:29.000 230 33381.46 410.87 2297.03 29.08 2012-08-17 01:37:30.000 230 33381.45 410.89 2297.03 29.08 2012-08-17 01:37:31.000 230 33381.49 410.88 2297.12 29.08 2012-08-17 01:37:32.000 230 33381.41 410.88 2297.03 29.08 2012-08-17 01:37:33.000 230 33381.48 410.91 2297.01 29.08 2012-08-17 01:37:34.000 230 33381.52 410.91 2297.07 29.08 2012-08-17 01:37:35.000 230 33381.50 410.88 2297.04 29.08 2012-08-17 01:37:36.000 230 33381.48 410.91 2297.16 29.08 2012-08-17 01:37:37.000 230 33381.56 410.88 2297.06 29.08 2012-08-17 01:37:37.000 230 33381.55 410.92 2297.08 29.08 2012-08-17 01:37:39.000 230 33381.53 410.93 2297.06 29.08 2012-08-17 01:37:40.000 230 33381.46 410.97 2297.06 29.08 2012-08-17 01:37:41.000 230 33381.40 410.93 2297.07 29.08 2012-08-17 01:37:42.000 230 33381.38 410.97 2297.10 29.08 2012-08-17 01:37:43.000 230 33381.48 410.98 2297.07 29.08 2012-08-17 01:37:44.000 230 33381.42 410.93 2297.06 29.08 2012-08-17 01:37:45.000 230 33381.42 410.90 2297.04 29.08 2012-08-17 01:37:46.000 230 33381.48 410.98 2297.06 29.08 2012-08-17 01:37:47.000 230 33381.49 410.95 2297.11 29.08 2012-08-17 01:37:48.000 230 33381.54 411.00 2297.06 29.08 2012-08-17 01:37:49.000 230 33381.42 411.06 2297.04 29.08 2012-08-17 01:37:50.000 230 33381.36 410.99 2297.00 29.08 2012-08-17 01:37:51.000 230 33381.46 411.00 2297.04 29.08 2012-08-17 01:37:52.000 230 33381.53 410.95 2297.00 29.08 2012-08-17 01:37:53.000 230 33381.45 411.05 2297.07 29.08 2012-08-17 01:37:54.000 230 33381.42 411.02 2297.04 29.08 2012-08-17 01:37:55.000 230 33381.49 411.02 2297.05 29.08 2012-08-17 01:37:56.000 230 33381.44 411.02 2297.12 29.08 2012-08-17 01:37:57.000 230 33381.48 411.06 2297.09 29.08 2012-08-17 01:37:58.000 230 33381.51 411.08 2297.08 29.08 2012-08-17 01:37:59.000 230 33381.45 411.03 2297.06 29.08 2012-08-17 01:38:00.000 230 33381.41 411.05 2297.00 29.08 2012-08-17 01:38:01.000 230 33381.38 411.07 2297.08 29.08 2012-08-17 01:38:02.000 230 33381.45 411.08 2297.16 29.08 2012-08-17 01:38:03.000 230 33381.39 411.09 2297.12 29.08 2012-08-17 01:38:04.000 230 33381.45 411.10 2297.07 29.08 2012-08-17 01:38:05.000 230 33381.36 411.09 2297.09 29.08 2012-08-17 01:38:06.000 230 33381.38 411.12 2297.11 29.08 2012-08-17 01:38:07.000 230 33381.36 411.09 2297.07 29.08 2012-08-17 01:38:08.000 230 33381.41 411.13 2297.10 29.08 2012-08-17 01:38:09.000 230 33381.35 411.11 2297.09 29.08 2012-08-17 01:38:10.000 230 33381.34 411.17 2297.15 29.08 2012-08-17 01:38:11.000 230 33381.35 411.15 2297.07 29.08 2012-08-17 01:38:12.000 230 33381.36 411.17 2297.07 29.08 2012-08-17 01:38:13.000 230 33381.39 411.20 2297.13 29.08 2012-08-17 01:38:14.000 230 33381.33 411.20 2297.14 29.08 2012-08-17 01:38:15.000 230 33381.36 411.20 2297.16 29.08 2012-08-17 01:38:16.000 230 33381.35 411.25 2297.11 29.08 2012-08-17 01:38:17.000 230 33381.33 411.23 2297.18 29.08 2012-08-17 01:38:18.000 230 33381.32 411.21 2297.09 29.08 2012-08-17 01:38:18.000 230 33381.29 411.25 2297.16 29.08 2012-08-17 01:38:20.000 230 33381.28 411.19 2297.10 29.08 2012-08-17 01:38:21.000 230 33381.30 411.21 2297.13 29.08 2012-08-17 01:38:22.000 230 33381.35 411.25 2297.13 29.08 2012-08-17 01:38:23.000 230 33381.28 411.28 2297.13 29.08 2012-08-17 01:38:24.000 230 33381.21 411.31 2297.10 29.08 2012-08-17 01:38:25.000 230 33381.29 411.31 2297.10 29.08 2012-08-17 01:38:26.000 230 33381.34 411.35 2297.13 29.08 2012-08-17 01:38:27.000 230 33381.20 411.30 2297.14 29.08 2012-08-17 01:38:28.000 230 33381.26 411.33 2297.11 29.08 2012-08-17 01:38:29.000 230 33381.23 411.35 2297.18 29.08 2012-08-17 01:38:30.000 230 33381.23 411.35 2297.12 29.08 2012-08-17 01:38:31.000 230 33381.16 411.36 2297.21 29.08 2012-08-17 01:38:31.000 230 33381.20 411.36 2297.15 29.08 2012-08-17 01:38:33.000 230 33381.24 411.35 2297.14 29.08 2012-08-17 01:38:34.000 230 33381.20 411.38 2297.20 29.08 2012-08-17 01:38:35.000 230 33381.20 411.37 2297.14 29.08 2012-08-17 01:38:36.000 230 33381.26 411.34 2297.22 29.08 2012-08-17 01:38:37.000 230 33381.29 411.43 2297.10 29.08 2012-08-17 01:38:38.000 230 33381.15 411.43 2297.09 29.08 2012-08-17 01:38:39.000 230 33381.17 411.41 2297.08 29.08 2012-08-17 01:38:40.000 230 33381.34 411.42 2297.17 29.08 2012-08-17 01:38:41.000 230 33381.26 411.45 2297.13 29.08 2012-08-17 01:38:42.000 230 33381.23 411.44 2297.04 29.08 2012-08-17 01:38:43.000 230 33381.26 411.46 2297.07 29.08 2012-08-17 01:38:44.000 230 33381.38 411.44 2297.17 29.08 2012-08-17 01:38:45.000 230 33381.25 411.43 2297.16 29.08 2012-08-17 01:38:46.000 230 33381.30 411.40 2297.16 29.08 2012-08-17 01:38:47.000 230 33381.32 411.47 2297.10 29.08 2012-08-17 01:38:48.000 230 33381.27 411.46 2297.14 29.08 2012-08-17 01:38:49.000 230 33381.27 411.46 2297.18 29.08 2012-08-17 01:38:50.000 230 33381.35 411.48 2297.22 29.08 2012-08-17 01:38:51.000 230 33381.30 411.45 2297.16 29.08 2012-08-17 01:38:52.000 230 33381.32 411.43 2297.18 29.08 2012-08-17 01:38:53.000 230 33381.38 411.43 2297.13 29.08 2012-08-17 01:38:54.000 230 33381.30 411.44 2297.12 29.08 2012-08-17 01:38:55.000 230 33381.30 411.46 2297.11 29.08 2012-08-17 01:38:56.000 230 33381.42 411.43 2297.21 29.08 2012-08-17 01:38:57.000 230 33381.30 411.42 2297.15 29.08 2012-08-17 01:38:58.000 230 33381.33 411.45 2297.14 29.08 2012-08-17 01:38:59.000 230 33381.36 411.41 2297.08 29.08 2012-08-17 01:39:00.000 230 33381.30 411.47 2297.05 29.08 2012-08-17 01:39:01.000 230 33381.37 411.45 2297.13 29.08 2012-08-17 01:39:02.000 230 33381.34 411.43 2297.11 29.08 2012-08-17 01:39:03.000 230 33381.33 411.41 2297.13 29.08 2012-08-17 01:39:04.000 230 33381.36 411.46 2297.09 29.08 2012-08-17 01:39:05.000 230 33381.41 411.47 2297.16 29.08 2012-08-17 01:39:06.000 230 33381.33 411.44 2297.10 29.08 2012-08-17 01:39:07.000 230 33381.36 411.48 2297.17 29.08 2012-08-17 01:39:08.000 230 33381.35 411.50 2297.16 29.08 2012-08-17 01:39:09.000 230 33381.31 411.45 2297.08 29.08 2012-08-17 01:39:10.000 230 33381.44 411.44 2297.10 29.08 2012-08-17 01:39:11.000 230 33381.36 411.48 2297.16 29.08 2012-08-17 01:39:12.000 230 33381.39 411.46 2297.09 29.08 2012-08-17 01:39:12.000 230 33381.42 411.44 2297.12 29.08 2012-08-17 01:39:14.000 230 33381.29 411.44 2297.06 29.08 2012-08-17 01:39:15.000 230 33381.38 411.44 2297.09 29.08 2012-08-17 01:39:16.000 230 33381.40 411.45 2297.04 29.08 2012-08-17 01:39:17.000 230 33381.41 411.46 2297.03 29.08 2012-08-17 01:39:18.000 230 33381.36 411.47 2297.19 29.08 2012-08-17 01:39:19.000 230 33381.37 411.44 2297.09 29.08 2012-08-17 01:39:20.000 230 33381.26 411.43 2297.10 29.08 2012-08-17 01:39:21.000 230 33381.30 411.45 2297.05 29.08 2012-08-17 01:39:22.000 230 33381.27 411.40 2297.16 29.08 2012-08-17 01:39:23.000 230 33381.33 411.46 2297.07 29.08 2012-08-17 01:39:24.000 230 33381.32 411.45 2297.07 29.08 2012-08-17 01:39:25.000 230 33381.22 411.47 2297.05 29.08 2012-08-17 01:39:25.000 230 33381.41 411.45 2297.10 29.08 2012-08-17 01:39:27.000 230 33381.26 411.44 2297.11 29.08 2012-08-17 01:39:28.000 230 33381.33 411.47 2297.04 29.08 2012-08-17 01:39:29.000 230 33381.26 411.45 2297.11 29.08 2012-08-17 01:39:30.000 230 33381.43 411.48 2297.10 29.08 2012-08-17 01:39:31.000 230 33381.23 411.48 2297.04 29.08 2012-08-17 01:39:32.000 230 33381.33 411.46 2297.06 29.08 2012-08-17 01:39:33.000 230 33381.27 411.47 2296.98 29.08 2012-08-17 01:39:34.000 230 33381.37 411.44 2297.02 29.08 2012-08-17 01:39:35.000 230 33381.33 411.43 2297.02 29.08 2012-08-17 01:39:36.000 230 33381.32 411.46 2297.07 29.08 2012-08-17 01:39:37.000 230 33381.34 411.44 2296.97 29.08 2012-08-17 01:39:38.000 230 33381.45 411.44 2297.04 29.08 2012-08-17 01:39:39.000 230 33381.33 411.44 2297.02 29.08 2012-08-17 01:39:40.000 230 33381.36 411.52 2297.00 29.08 2012-08-17 01:39:41.000 230 33381.32 411.45 2297.01 29.08 2012-08-17 01:39:42.000 230 33381.32 411.46 2297.07 29.08 2012-08-17 01:39:43.000 230 33381.27 411.48 2297.01 29.08 2012-08-17 01:39:44.000 230 33381.36 411.44 2297.04 29.08 2012-08-17 01:39:45.000 230 33381.29 411.45 2297.00 29.08 2012-08-17 01:39:46.000 230 33381.33 411.42 2297.04 29.08 2012-08-17 01:39:47.000 230 33381.33 411.41 2296.95 29.08 2012-08-17 01:39:48.000 230 33381.32 411.44 2296.98 29.08 2012-08-17 01:39:49.000 230 33381.38 411.45 2296.95 29.08 2012-08-17 01:39:50.000 230 33381.38 411.45 2297.01 29.08 2012-08-17 01:39:51.000 230 33381.39 411.44 2296.97 29.08 2012-08-17 01:39:52.000 230 33381.34 411.46 2297.05 29.08 2012-08-17 01:39:53.000 230 33381.33 411.39 2296.98 29.08 2012-08-17 01:39:54.000 230 33381.30 411.43 2297.09 29.08 2012-08-17 01:39:55.000 230 33381.34 411.40 2297.06 29.08 2012-08-17 01:39:56.000 230 33381.37 411.41 2296.96 29.08 2012-08-17 01:39:57.000 230 33381.38 411.41 2296.97 29.08 2012-08-17 01:39:58.000 230 33381.36 411.43 2297.11 29.08 2012-08-17 01:39:59.000 230 33381.26 411.42 2297.02 29.08 2012-08-17 01:40:00.000 230 33381.34 411.37 2297.03 29.08 2012-08-17 01:40:01.000 230 33381.44 411.40 2297.05 29.08 2012-08-17 01:40:02.000 230 33381.37 411.42 2297.00 29.08 2012-08-17 01:40:03.000 230 33381.38 411.39 2296.91 29.08 2012-08-17 01:40:04.000 230 33381.36 411.39 2296.98 29.08 2012-08-17 01:40:05.000 230 33381.36 411.35 2297.01 29.08 2012-08-17 01:40:06.000 230 33381.29 411.34 2297.03 29.08 2012-08-17 01:40:06.000 230 33381.38 411.37 2297.00 29.08 2012-08-17 01:40:08.000 230 33381.45 411.33 2296.96 29.08 2012-08-17 01:40:09.000 230 33381.41 411.34 2296.97 29.08 2012-08-17 01:40:10.000 230 33381.42 411.36 2296.89 29.08 2012-08-17 01:40:11.000 230 33381.35 411.34 2296.86 29.08 2012-08-17 01:40:12.000 230 33381.31 411.35 2297.02 29.08 2012-08-17 01:40:13.000 230 33381.35 411.37 2296.92 29.08 2012-08-17 01:40:14.000 230 33381.54 411.32 2296.94 29.08 2012-08-17 01:40:15.000 230 33381.41 411.31 2296.95 29.08 2012-08-17 01:40:16.000 230 33381.45 411.31 2296.93 29.08 2012-08-17 01:40:17.000 230 33381.39 411.28 2296.89 29.08 2012-08-17 01:40:18.000 230 33381.35 411.28 2296.95 29.08 2012-08-17 01:40:19.000 230 33381.36 411.30 2296.92 29.08 2012-08-17 01:40:19.000 230 33381.39 411.30 2296.99 29.08 2012-08-17 01:40:21.000 230 33381.42 411.25 2297.00 29.08 2012-08-17 01:40:22.000 230 33381.38 411.22 2296.93 29.08 2012-08-17 01:40:23.000 230 33381.43 411.27 2296.97 29.08 2012-08-17 01:40:24.000 230 33381.33 411.27 2296.98 29.08 2012-08-17 01:40:25.000 230 33381.45 411.29 2296.95 29.08 2012-08-17 01:40:26.000 230 33381.41 411.30 2296.92 29.08 2012-08-17 01:40:27.000 230 33381.38 411.23 2296.84 29.08 2012-08-17 01:40:28.000 230 33381.42 411.25 2296.92 29.08 2012-08-17 01:40:29.000 230 33381.45 411.29 2296.97 29.08 2012-08-17 01:40:30.000 230 33381.36 411.27 2296.95 29.08 2012-08-17 01:40:31.000 230 33381.42 411.27 2296.91 29.08 2012-08-17 01:40:32.000 230 33381.50 411.25 2296.93 29.08 2012-08-17 01:40:33.000 230 33381.38 411.26 2296.95 29.08 2012-08-17 01:40:34.000 230 33381.39 411.25 2296.94 29.08 2012-08-17 01:40:35.000 230 33381.41 411.26 2296.84 29.08 2012-08-17 01:40:36.000 230 33381.44 411.24 2296.94 29.08 2012-08-17 01:40:37.000 230 33381.41 411.25 2296.91 29.08 2012-08-17 01:40:38.000 230 33381.37 411.21 2296.84 29.08 2012-08-17 01:40:39.000 230 33381.33 411.22 2296.80 29.08 2012-08-17 01:40:40.000 230 33381.42 411.24 2296.83 29.08 2012-08-17 01:40:41.000 230 33381.43 411.22 2296.87 29.08 2012-08-17 01:40:42.000 230 33381.48 411.22 2296.82 29.08 2012-08-17 01:40:43.000 230 33381.35 411.18 2296.91 29.08 2012-08-17 01:40:44.000 230 33381.46 411.22 2296.89 29.08 2012-08-17 01:40:45.000 230 33381.40 411.21 2296.75 29.08 2012-08-17 01:40:46.000 230 33381.33 411.23 2296.83 29.08 2012-08-17 01:40:47.000 230 33381.40 411.20 2296.78 29.08 2012-08-17 01:40:48.000 230 33381.35 411.19 2296.85 29.08 2012-08-17 01:40:49.000 230 33381.50 411.21 2296.85 29.08 2012-08-17 01:40:50.000 230 33381.29 411.19 2296.87 29.08 2012-08-17 01:40:51.000 230 33381.33 411.17 2296.84 29.08 2012-08-17 01:40:52.000 230 33381.36 411.24 2296.89 29.08 2012-08-17 01:40:53.000 230 33381.39 411.21 2296.78 29.08 2012-08-17 01:40:54.000 230 33381.36 411.21 2296.78 29.08 2012-08-17 01:40:55.000 230 33381.32 411.22 2296.77 29.08 2012-08-17 01:40:56.000 230 33381.22 411.20 2296.85 29.08 2012-08-17 01:40:57.000 230 33381.26 411.19 2296.85 29.08 2012-08-17 01:40:58.000 230 33381.30 411.17 2296.86 29.08 2012-08-17 01:40:59.000 230 33381.30 411.19 2296.84 29.08 2012-08-17 01:41:00.000 230 33381.27 411.20 2296.79 29.08 2012-08-17 01:41:00.000 230 33381.22 411.19 2296.86 29.08 2012-08-17 01:41:02.000 230 33381.15 411.18 2296.89 29.08 2012-08-17 01:41:03.000 230 33381.20 411.17 2296.88 29.08 2012-08-17 01:41:04.000 230 33381.21 411.17 2296.92 29.08 2012-08-17 01:41:05.000 230 33381.29 411.17 2296.88 29.08 2012-08-17 01:41:06.000 230 33381.19 411.16 2296.83 29.08 2012-08-17 01:41:07.000 230 33381.21 411.13 2296.79 29.08 2012-08-17 01:41:08.000 230 33381.20 411.17 2296.88 29.08 2012-08-17 01:41:09.000 230 33381.19 411.17 2296.87 29.08 2012-08-17 01:41:10.000 230 33381.20 411.22 2296.90 29.08 2012-08-17 01:41:11.000 230 33381.25 411.18 2296.86 29.08 2012-08-17 01:41:12.000 230 33381.17 411.22 2296.77 29.08 2012-08-17 01:41:13.000 230 33381.10 411.20 2296.87 29.08 2012-08-17 01:41:13.000 230 33381.31 411.16 2296.86 29.08 2012-08-17 01:41:15.000 230 33381.25 411.15 2296.89 29.08 2012-08-17 01:41:16.000 230 33381.21 411.09 2296.82 29.08 2012-08-17 01:41:17.000 230 33381.26 411.12 2296.90 29.08 2012-08-17 01:41:18.000 230 33381.20 411.10 2296.88 29.08 2012-08-17 01:41:19.000 230 33381.30 411.10 2296.84 29.08 2012-08-17 01:41:20.000 230 33381.28 411.12 2296.85 29.08 2012-08-17 01:41:21.000 230 33381.21 411.10 2296.88 29.08 2012-08-17 01:41:22.000 230 33381.24 411.11 2296.88 29.08 2012-08-17 01:41:23.000 230 33381.29 411.11 2296.80 29.08 2012-08-17 01:41:24.000 230 33381.28 411.08 2296.89 29.08 2012-08-17 01:41:25.000 230 33381.23 411.10 2296.78 29.08 2012-08-17 01:41:26.000 230 33381.27 411.10 2296.82 29.08 2012-08-17 01:41:27.000 230 33381.26 411.08 2296.81 29.08 2012-08-17 01:41:28.000 230 33381.32 411.04 2296.81 29.08 2012-08-17 01:41:29.000 230 33381.32 411.02 2296.80 29.08 2012-08-17 01:41:30.000 230 33381.30 411.02 2296.86 29.08 2012-08-17 01:41:31.000 230 33381.32 411.01 2296.75 29.08 2012-08-17 01:41:32.000 230 33381.33 410.98 2296.84 29.08 2012-08-17 01:41:33.000 230 33381.30 411.02 2296.84 29.08 2012-08-17 01:41:34.000 230 33381.42 410.96 2296.78 29.08 2012-08-17 01:41:35.000 230 33381.35 410.96 2296.73 29.08 2012-08-17 01:41:36.000 230 33381.41 410.94 2296.76 29.08 2012-08-17 01:41:37.000 230 33381.42 410.95 2296.76 29.08 2012-08-17 01:41:38.000 230 33381.46 410.98 2296.77 29.08 2012-08-17 01:41:39.000 230 33381.37 410.97 2296.69 29.08 2012-08-17 01:41:40.000 230 33381.38 410.93 2296.69 29.08 2012-08-17 01:41:41.000 230 33381.32 410.96 2296.77 29.08 2012-08-17 01:41:42.000 230 33381.34 410.95 2296.83 29.08 2012-08-17 01:41:43.000 230 33381.39 410.94 2296.76 29.08 2012-08-17 01:41:44.000 230 33381.27 410.96 2296.80 29.08 2012-08-17 01:41:45.000 230 33381.43 410.90 2296.75 29.08 2012-08-17 01:41:46.000 230 33381.38 410.93 2296.71 29.08 2012-08-17 01:41:47.000 230 33381.45 410.96 2296.70 29.08 2012-08-17 01:41:48.000 230 33381.42 410.96 2296.71 29.08 2012-08-17 01:41:49.000 230 33381.42 410.94 2296.73 29.08 2012-08-17 01:41:50.000 230 33381.45 410.95 2296.78 29.08 2012-08-17 01:41:51.000 230 33381.37 410.96 2296.77 29.08 2012-08-17 01:41:52.000 230 33381.37 410.98 2296.72 29.08 2012-08-17 01:41:53.000 230 33381.41 410.93 2296.72 29.08 2012-08-17 01:41:54.000 230 33381.42 410.92 2296.75 29.08 2012-08-17 01:41:54.000 230 33381.26 410.95 2296.63 29.08 2012-08-17 01:41:56.000 230 33381.35 410.93 2296.63 29.08 2012-08-17 01:41:57.000 230 33381.35 410.90 2296.67 29.08 2012-08-17 01:41:58.000 230 33381.35 411.01 2296.70 29.08 2012-08-17 01:41:59.000 230 33381.38 410.99 2296.74 29.08 2012-08-17 01:42:00.000 230 33381.36 410.98 2296.71 29.08 2012-08-17 01:42:01.000 230 33381.30 410.99 2296.66 29.08 2012-08-17 01:42:02.000 230 33381.41 410.95 2296.67 29.08 2012-08-17 01:42:03.000 230 33381.33 410.94 2296.57 29.08 2012-08-17 01:42:04.000 230 33381.35 411.01 2296.64 29.08 2012-08-17 01:42:05.000 230 33381.30 410.98 2296.62 29.08 2012-08-17 01:42:06.000 230 33381.18 411.03 2296.65 29.08 2012-08-17 01:42:07.000 230 33381.37 411.03 2296.64 29.08 2012-08-17 01:42:07.000 230 33381.37 410.97 2296.70 29.08 2012-08-17 01:42:09.000 230 33381.24 410.99 2296.69 29.08 2012-08-17 01:42:10.000 230 33381.31 411.02 2296.69 29.08 2012-08-17 01:42:11.000 230 33381.28 411.01 2296.70 29.08 2012-08-17 01:42:12.000 230 33381.33 411.01 2296.69 29.08 2012-08-17 01:42:13.000 230 33381.32 411.05 2296.72 29.08 2012-08-17 01:42:14.000 230 33381.23 411.08 2296.75 29.08 2012-08-17 01:42:15.000 230 33381.29 411.06 2296.67 29.08 2012-08-17 01:42:16.000 230 33381.33 411.03 2296.65 29.08 2012-08-17 01:42:17.000 230 33381.23 411.03 2296.67 29.08 2012-08-17 01:42:18.000 230 33381.36 411.04 2296.78 29.08 2012-08-17 01:42:19.000 230 33381.27 411.04 2296.73 29.08 2012-08-17 01:42:20.000 230 33381.38 411.11 2296.67 29.08 2012-08-17 01:42:21.000 230 33381.29 411.05 2296.64 29.08 2012-08-17 01:42:22.000 230 33381.27 411.06 2296.74 29.08 2012-08-17 01:42:23.000 230 33381.29 411.02 2296.77 29.08 2012-08-17 01:42:24.000 230 33381.33 411.05 2296.77 29.08 2012-08-17 01:42:25.000 230 33381.18 411.05 2296.72 29.08 2012-08-17 01:42:26.000 230 33381.36 411.02 2296.73 29.08 2012-08-17 01:42:27.000 230 33381.35 411.00 2296.70 29.08 2012-08-17 01:42:28.000 230 33381.32 411.03 2296.79 29.08 2012-08-17 01:42:29.000 230 33381.32 410.99 2296.80 29.08 2012-08-17 01:42:30.000 230 33381.27 411.02 2296.74 29.08 2012-08-17 01:42:31.000 230 33381.18 411.01 2296.81 29.08 2012-08-17 01:42:32.000 230 33381.27 410.99 2296.73 29.08 2012-08-17 01:42:33.000 230 33381.23 411.00 2296.70 29.08 2012-08-17 01:42:34.000 230 33381.17 411.01 2296.70 29.08 2012-08-17 01:42:35.000 230 33381.32 411.00 2296.76 29.08 2012-08-17 01:42:36.000 230 33381.28 411.01 2296.73 29.08 2012-08-17 01:42:37.000 230 33381.27 410.99 2296.69 29.08 2012-08-17 01:42:38.000 230 33381.32 411.04 2296.73 29.08 2012-08-17 01:42:39.000 230 33381.20 411.02 2296.71 29.08 2012-08-17 01:42:40.000 230 33381.30 411.00 2296.72 29.08 2012-08-17 01:42:41.000 230 33381.23 410.99 2296.67 29.08 2012-08-17 01:42:42.000 230 33381.30 410.99 2296.80 29.08 2012-08-17 01:42:43.000 230 33381.25 411.04 2296.72 29.08 2012-08-17 01:42:44.000 230 33381.06 411.00 2296.76 29.08 2012-08-17 01:42:45.000 230 33381.17 411.01 2296.72 29.08 2012-08-17 01:42:46.000 230 33381.20 411.00 2296.73 29.08 2012-08-17 01:42:47.000 230 33381.21 411.03 2296.76 29.08 2012-08-17 01:42:48.000 230 33381.15 410.99 2296.79 29.08 2012-08-17 01:42:48.000 230 33381.15 411.02 2296.71 29.08 2012-08-17 01:42:50.000 230 33381.30 411.01 2296.72 29.08 2012-08-17 01:42:51.000 230 33381.17 411.03 2296.70 29.08 2012-08-17 01:42:52.000 230 33381.20 410.99 2296.78 29.08 2012-08-17 01:42:53.000 230 33381.13 411.04 2296.76 29.08 2012-08-17 01:42:54.000 230 33381.09 411.06 2296.82 29.08 2012-08-17 01:42:55.000 230 33381.15 411.05 2296.78 29.08 2012-08-17 01:42:56.000 230 33381.20 411.02 2296.79 29.08 2012-08-17 01:42:57.000 230 33381.14 411.03 2296.74 29.08 2012-08-17 01:42:58.000 230 33381.10 411.03 2296.76 29.08 2012-08-17 01:42:59.000 230 33381.04 411.11 2296.74 29.08 2012-08-17 01:43:00.000 230 33381.05 411.14 2296.73 29.08 2012-08-17 01:43:01.000 230 33381.17 411.08 2296.84 29.08 2012-08-17 01:43:01.000 230 33381.05 411.08 2296.83 29.08 2012-08-17 01:43:03.000 230 33381.07 411.08 2296.82 29.08 2012-08-17 01:43:04.000 230 33381.12 411.14 2296.88 29.08 2012-08-17 01:43:05.000 230 33381.09 411.13 2296.84 29.08 2012-08-17 01:43:06.000 230 33381.05 411.10 2296.76 29.08 2012-08-17 01:43:07.000 230 33381.08 411.14 2296.79 29.08 2012-08-17 01:43:08.000 230 33381.15 411.16 2296.79 29.08 2012-08-17 01:43:09.000 230 33381.05 411.17 2296.75 29.08 2012-08-17 01:43:10.000 230 33381.11 411.20 2296.73 29.08 2012-08-17 01:43:11.000 230 33381.14 411.15 2296.80 29.08 2012-08-17 01:43:12.000 230 33381.07 411.21 2296.72 29.08 2012-08-17 01:43:13.000 230 33381.08 411.16 2296.82 29.08 2012-08-17 01:43:14.000 230 33381.09 411.20 2296.80 29.08 2012-08-17 01:43:15.000 230 33381.02 411.19 2296.78 29.08 2012-08-17 01:43:16.000 230 33381.08 411.14 2296.82 29.08 2012-08-17 01:43:17.000 230 33381.07 411.20 2296.77 29.08 2012-08-17 01:43:18.000 230 33381.01 411.18 2296.77 29.08 2012-08-17 01:43:19.000 230 33381.03 411.19 2296.80 29.08 2012-08-17 01:43:20.000 230 33381.04 411.23 2296.87 29.08 2012-08-17 01:43:21.000 230 33381.12 411.20 2296.89 29.08 2012-08-17 01:43:22.000 230 33381.17 411.25 2296.82 29.08 2012-08-17 01:43:23.000 230 33381.07 411.24 2296.81 29.08 2012-08-17 01:43:24.000 230 33381.08 411.30 2296.97 29.08 2012-08-17 01:43:25.000 230 33381.00 411.24 2296.88 29.08 2012-08-17 01:43:26.000 230 33381.17 411.31 2296.79 29.08 2012-08-17 01:43:27.000 230 33381.14 411.31 2296.79 29.08 2012-08-17 01:43:28.000 230 33381.15 411.36 2296.84 29.08 2012-08-17 01:43:29.000 230 33381.15 411.29 2296.82 29.08 2012-08-17 01:43:30.000 230 33381.14 411.33 2296.84 29.08 2012-08-17 01:43:31.000 230 33381.05 411.36 2296.87 29.08 2012-08-17 01:43:32.000 230 33381.09 411.34 2296.87 29.08 2012-08-17 01:43:33.000 230 33381.15 411.36 2296.87 29.08 2012-08-17 01:43:34.000 230 33381.08 411.34 2296.85 29.08 2012-08-17 01:43:35.000 230 33381.12 411.36 2296.82 29.08 2012-08-17 01:43:36.000 230 33381.14 411.37 2296.91 29.08 2012-08-17 01:43:37.000 230 33381.10 411.43 2296.81 29.08 2012-08-17 01:43:38.000 230 33381.14 411.36 2296.82 29.08 2012-08-17 01:43:39.000 230 33381.10 411.37 2296.82 29.08 2012-08-17 01:43:40.000 230 33381.11 411.39 2296.84 29.08 2012-08-17 01:43:41.000 230 33381.12 411.42 2296.90 29.08 2012-08-17 01:43:42.000 230 33381.05 411.40 2296.86 29.08 2012-08-17 01:43:42.000 230 33381.06 411.39 2296.81 29.08 2012-08-17 01:43:44.000 230 33381.14 411.45 2296.90 29.08 2012-08-17 01:43:45.000 230 33381.11 411.42 2296.84 29.08 2012-08-17 01:43:46.000 230 33381.20 411.45 2296.93 29.08 2012-08-17 01:43:47.000 230 33381.19 411.49 2296.79 29.08 2012-08-17 01:43:48.000 230 33381.20 411.46 2296.87 29.08 2012-08-17 01:43:49.000 230 33381.08 411.46 2296.82 29.08 2012-08-17 01:43:50.000 230 33381.10 411.48 2296.89 29.08 2012-08-17 01:43:51.000 230 33381.12 411.48 2296.91 29.08 2012-08-17 01:43:52.000 230 33381.26 411.50 2296.85 29.08 2012-08-17 01:43:53.000 230 33381.20 411.49 2296.91 29.08 2012-08-17 01:43:54.000 230 33381.15 411.54 2296.89 29.08 2012-08-17 01:43:55.000 230 33381.20 411.52 2296.78 29.08 2012-08-17 01:43:55.000 230 33381.08 411.53 2296.92 29.08 2012-08-17 01:43:57.000 230 33381.12 411.52 2296.84 29.08 2012-08-17 01:43:58.000 230 33381.20 411.54 2296.82 29.08 2012-08-17 01:43:59.000 230 33381.17 411.57 2296.88 29.08 2012-08-17 01:44:00.000 230 33381.13 411.54 2296.90 29.08 2012-08-17 01:44:01.000 230 33381.17 411.59 2296.88 29.08 2012-08-17 01:44:02.000 230 33381.23 411.54 2296.89 29.08 2012-08-17 01:44:03.000 230 33381.18 411.57 2296.86 29.08 2012-08-17 01:44:04.000 230 33381.17 411.60 2296.88 29.08 2012-08-17 01:44:05.000 230 33381.17 411.58 2296.88 29.08 2012-08-17 01:44:06.000 230 33381.08 411.63 2296.89 29.08 2012-08-17 01:44:07.000 230 33381.16 411.67 2296.86 29.08 2012-08-17 01:44:08.000 230 33381.09 411.65 2296.85 29.08 2012-08-17 01:44:09.000 230 33381.20 411.66 2296.86 29.08 2012-08-17 01:44:10.000 230 33381.15 411.65 2297.00 29.08 2012-08-17 01:44:11.000 230 33381.13 411.68 2296.89 29.08 2012-08-17 01:44:12.000 230 33381.16 411.68 2296.85 29.08 2012-08-17 01:44:13.000 230 33381.12 411.66 2296.88 29.08 2012-08-17 01:44:14.000 230 33381.07 411.71 2297.06 29.08 2012-08-17 01:44:15.000 230 33381.12 411.67 2296.95 29.08 2012-08-17 01:44:16.000 230 33381.07 411.72 2296.98 29.08 2012-08-17 01:44:17.000 230 33381.14 411.70 2296.92 29.08 2012-08-17 01:44:18.000 230 33381.11 411.75 2296.81 29.08 2012-08-17 01:44:19.000 230 33381.05 411.75 2296.88 29.08 2012-08-17 01:44:20.000 230 33381.04 411.73 2296.91 29.08 2012-08-17 01:44:21.000 230 33381.15 411.73 2296.85 29.08 2012-08-17 01:44:22.000 230 33381.11 411.80 2296.94 29.08 2012-08-17 01:44:23.000 230 33381.07 411.81 2296.91 29.08 2012-08-17 01:44:24.000 230 33381.08 411.79 2296.91 29.08 2012-08-17 01:44:25.000 230 33381.03 411.81 2296.97 29.08 2012-08-17 01:44:26.000 230 33381.08 411.80 2296.92 29.08 2012-08-17 01:44:27.000 230 33380.97 411.81 2296.93 29.08 2012-08-17 01:44:28.000 230 33381.01 411.81 2296.97 29.08 2012-08-17 01:44:29.000 230 33381.03 411.90 2297.03 29.08 2012-08-17 01:44:30.000 230 33380.93 411.85 2296.96 29.08 2012-08-17 01:44:31.000 230 33381.09 411.87 2296.97 29.08 2012-08-17 01:44:32.000 230 33381.08 411.88 2296.94 29.08 2012-08-17 01:44:33.000 230 33380.99 411.90 2296.91 29.08 2012-08-17 01:44:34.000 230 33381.08 411.90 2297.07 29.08 2012-08-17 01:44:35.000 230 33381.08 411.90 2296.98 29.08 2012-08-17 01:44:36.000 230 33381.11 411.89 2296.97 29.08 2012-08-17 01:44:36.000 230 33381.07 411.93 2297.00 29.08 2012-08-17 01:44:38.000 230 33381.00 411.93 2296.82 29.08 2012-08-17 01:44:39.000 230 33381.08 411.94 2296.90 29.08 2012-08-17 01:44:40.000 230 33381.04 411.96 2296.98 29.08 2012-08-17 01:44:41.000 230 33381.10 411.95 2297.05 29.08 2012-08-17 01:44:42.000 230 33381.12 412.00 2296.93 29.08 2012-08-17 01:44:43.000 230 33381.11 411.98 2297.06 29.08 2012-08-17 01:44:44.000 230 33381.05 411.98 2297.00 29.08 2012-08-17 01:44:45.000 230 33381.10 412.00 2297.04 29.08 2012-08-17 01:44:46.000 230 33381.14 412.01 2297.07 29.08 2012-08-17 01:44:47.000 230 33381.15 412.04 2296.96 29.08 2012-08-17 01:44:48.000 230 33381.08 412.00 2297.00 29.08 2012-08-17 01:44:49.000 230 33381.12 411.99 2296.94 29.08 2012-08-17 01:44:49.000 230 33381.14 412.03 2296.98 29.08 2012-08-17 01:44:51.000 230 33381.03 412.04 2296.99 29.08 2012-08-17 01:44:52.000 230 33381.05 412.06 2297.08 29.08 2012-08-17 01:44:53.000 230 33381.04 412.09 2297.07 29.08 2012-08-17 01:44:54.000 230 33381.05 412.05 2296.98 29.08 2012-08-17 01:44:55.000 230 33381.02 412.04 2297.03 29.08 2012-08-17 01:44:56.000 230 33381.14 412.12 2297.04 29.08 2012-08-17 01:44:57.000 230 33381.08 412.12 2297.04 29.08 2012-08-17 01:44:58.000 230 33381.12 412.12 2296.95 29.08 2012-08-17 01:44:59.000 230 33381.17 412.13 2296.97 29.08 2012-08-17 01:45:00.000 230 33381.04 412.12 2297.01 29.08 2012-08-17 01:45:01.000 230 33381.05 412.17 2297.04 29.08 2012-08-17 01:45:02.000 230 33381.09 412.18 2296.98 29.08 2012-08-17 01:45:03.000 230 33381.14 412.15 2296.97 29.08 2012-08-17 01:45:04.000 230 33381.05 412.19 2297.05 29.08 2012-08-17 01:45:05.000 230 33381.14 412.18 2297.01 29.08 2012-08-17 01:45:06.000 230 33381.17 412.19 2297.00 29.08 2012-08-17 01:45:07.000 230 33381.23 412.22 2297.01 29.08 2012-08-17 01:45:08.000 230 33381.07 412.21 2297.10 29.08 2012-08-17 01:45:09.000 230 33381.08 412.18 2297.00 29.08 2012-08-17 01:45:10.000 230 33381.11 412.23 2297.09 29.08 2012-08-17 01:45:11.000 230 33381.10 412.20 2297.03 29.08 2012-08-17 01:45:12.000 230 33381.17 412.23 2297.04 29.08 2012-08-17 01:45:13.000 230 33381.03 412.23 2296.95 29.08 2012-08-17 01:45:14.000 230 33381.10 412.26 2297.06 29.08 2012-08-17 01:45:15.000 230 33381.08 412.24 2296.98 29.08 2012-08-17 01:45:16.000 230 33381.18 412.24 2297.00 29.08 2012-08-17 01:45:17.000 230 33381.14 412.20 2297.13 29.08 2012-08-17 01:45:18.000 230 33381.10 412.27 2297.10 29.08 2012-08-17 01:45:19.000 230 33381.19 412.24 2297.07 29.08 2012-08-17 01:45:20.000 230 33381.26 412.24 2297.03 29.08 2012-08-17 01:45:21.000 230 33381.14 412.24 2296.96 29.08 2012-08-17 01:45:22.000 230 33381.17 412.23 2297.00 29.08 2012-08-17 01:45:23.000 230 33381.17 412.23 2297.11 29.08 2012-08-17 01:45:24.000 230 33381.10 412.25 2297.01 29.08 2012-08-17 01:45:25.000 230 33381.13 412.25 2296.98 29.08 2012-08-17 01:45:26.000 230 33381.30 412.25 2297.02 29.08 2012-08-17 01:45:27.000 230 33381.12 412.26 2297.01 29.08 2012-08-17 01:45:28.000 230 33381.15 412.32 2297.10 29.08 2012-08-17 01:45:29.000 230 33381.20 412.28 2297.04 29.08 2012-08-17 01:45:30.000 230 33381.15 412.26 2297.04 29.08 2012-08-17 01:45:30.000 230 33381.27 412.32 2297.04 29.08 2012-08-17 01:45:32.000 230 33381.19 412.31 2297.07 29.08 2012-08-17 01:45:33.000 230 33381.13 412.27 2296.99 29.08 2012-08-17 01:45:34.000 230 33381.11 412.30 2297.03 29.08 2012-08-17 01:45:35.000 230 33381.18 412.30 2297.01 29.08 2012-08-17 01:45:36.000 230 33381.18 412.31 2297.10 29.08 2012-08-17 01:45:37.000 230 33381.08 412.32 2297.10 29.08 2012-08-17 01:45:38.000 230 33381.11 412.33 2297.09 29.08 2012-08-17 01:45:39.000 230 33381.15 412.30 2297.06 29.08 2012-08-17 01:45:40.000 230 33381.14 412.32 2297.06 29.08 2012-08-17 01:45:41.000 230 33381.12 412.32 2297.07 29.08 2012-08-17 01:45:42.000 230 33381.02 412.34 2297.09 29.08 2012-08-17 01:45:43.000 230 33381.08 412.36 2297.10 29.08 2012-08-17 01:45:43.000 230 33381.09 412.33 2297.05 29.08 2012-08-17 01:45:45.000 230 33381.03 412.34 2297.06 29.08 2012-08-17 01:45:46.000 230 33381.06 412.34 2297.00 29.08 2012-08-17 01:45:47.000 230 33381.07 412.33 2297.09 29.08 2012-08-17 01:45:48.000 230 33381.20 412.38 2296.94 29.08 2012-08-17 01:45:49.000 230 33381.05 412.33 2297.09 29.08 2012-08-17 01:45:50.000 230 33381.11 412.38 2297.08 29.08 2012-08-17 01:45:51.000 230 33381.09 412.36 2297.06 29.08 2012-08-17 01:45:52.000 230 33381.12 412.39 2297.05 29.08 2012-08-17 01:45:53.000 230 33381.05 412.40 2297.09 29.08 2012-08-17 01:45:54.000 230 33381.08 412.32 2297.08 29.08 2012-08-17 01:45:55.000 230 33381.10 412.37 2297.00 29.08 2012-08-17 01:45:56.000 230 33380.93 412.44 2297.03 29.08 2012-08-17 01:45:57.000 230 33381.00 412.42 2297.09 29.08 2012-08-17 01:45:58.000 230 33381.10 412.38 2297.10 29.08 2012-08-17 01:45:59.000 230 33381.11 412.39 2297.19 29.08 2012-08-17 01:46:00.000 230 33381.08 412.45 2297.04 29.08 2012-08-17 01:46:01.000 230 33381.09 412.45 2297.11 29.08 2012-08-17 01:46:02.000 230 33381.09 412.44 2297.09 29.08 2012-08-17 01:46:03.000 230 33381.06 412.41 2297.07 29.08 2012-08-17 01:46:04.000 230 33381.04 412.43 2297.03 29.08 2012-08-17 01:46:05.000 230 33381.07 412.44 2297.02 29.08 2012-08-17 01:46:06.000 230 33381.10 412.44 2297.03 29.08 2012-08-17 01:46:07.000 230 33381.03 412.45 2296.98 29.08 2012-08-17 01:46:08.000 230 33381.05 412.45 2297.01 29.08 2012-08-17 01:46:09.000 230 33380.94 412.45 2296.97 29.08 2012-08-17 01:46:10.000 230 33380.97 412.46 2297.15 29.08 2012-08-17 01:46:11.000 230 33381.00 412.44 2297.03 29.08 2012-08-17 01:46:12.000 230 33381.00 412.44 2297.10 29.08 2012-08-17 01:46:13.000 230 33380.95 412.48 2297.09 29.08 2012-08-17 01:46:14.000 230 33380.96 412.51 2297.00 29.08 2012-08-17 01:46:15.000 230 33380.96 412.50 2297.07 29.08 2012-08-17 01:46:16.000 230 33380.95 412.50 2297.08 29.08 2012-08-17 01:46:17.000 230 33380.94 412.47 2297.10 29.08 2012-08-17 01:46:18.000 230 33380.98 412.49 2297.07 29.08 2012-08-17 01:46:19.000 230 33380.95 412.51 2297.09 29.08 2012-08-17 01:46:20.000 230 33380.91 412.50 2297.14 29.08 2012-08-17 01:46:21.000 230 33380.92 412.53 2297.14 29.08 2012-08-17 01:46:22.000 230 33380.91 412.53 2297.08 29.08 2012-08-17 01:46:23.000 230 33380.89 412.55 2297.17 29.08 2012-08-17 01:46:24.000 230 33380.85 412.55 2297.15 29.08 2012-08-17 01:46:24.000 230 33380.86 412.51 2297.09 29.08 2012-08-17 01:46:26.000 230 33380.79 412.53 2297.14 29.08 2012-08-17 01:46:27.000 230 33380.83 412.53 2297.28 29.08 2012-08-17 01:46:28.000 230 33380.88 412.54 2297.06 29.08 2012-08-17 01:46:29.000 230 33380.84 412.59 2297.13 29.08 2012-08-17 01:46:30.000 230 33380.77 412.61 2297.15 29.08 2012-08-17 01:46:31.000 230 33380.81 412.57 2297.09 29.08 2012-08-17 01:46:32.000 230 33380.88 412.53 2297.18 29.08 2012-08-17 01:46:33.000 230 33380.83 412.52 2297.10 29.08 2012-08-17 01:46:34.000 230 33380.87 412.57 2297.19 29.08 2012-08-17 01:46:35.000 230 33380.75 412.57 2297.12 29.08 2012-08-17 01:46:36.000 230 33380.76 412.60 2297.12 29.08 2012-08-17 01:46:37.000 230 33380.74 412.57 2297.13 29.08 2012-08-17 01:46:37.000 230 33380.76 412.60 2297.10 29.08 2012-08-17 01:46:39.000 230 33380.72 412.57 2297.18 29.08 2012-08-17 01:46:40.000 230 33380.79 412.61 2297.25 29.08 2012-08-17 01:46:41.000 230 33380.79 412.63 2297.22 29.08 2012-08-17 01:46:42.000 230 33380.74 412.61 2297.22 29.08 2012-08-17 01:46:43.000 230 33380.76 412.62 2297.20 29.08 2012-08-17 01:46:44.000 230 33380.68 412.63 2297.18 29.08 2012-08-17 01:46:45.000 230 33380.76 412.61 2297.18 29.08 2012-08-17 01:46:46.000 230 33380.78 412.62 2297.16 29.08 2012-08-17 01:46:47.000 230 33380.71 412.63 2297.18 29.08 2012-08-17 01:46:48.000 230 33380.87 412.63 2297.13 29.08 2012-08-17 01:46:49.000 230 33380.70 412.64 2297.17 29.08 2012-08-17 01:46:50.000 230 33380.71 412.63 2297.14 29.08 2012-08-17 01:46:51.000 230 33380.72 412.64 2297.13 29.08 2012-08-17 01:46:52.000 230 33380.80 412.65 2297.25 29.08 2012-08-17 01:46:53.000 230 33380.73 412.69 2297.20 29.08 2012-08-17 01:46:54.000 230 33380.68 412.64 2297.21 29.08 2012-08-17 01:46:55.000 230 33380.80 412.65 2297.15 29.08 2012-08-17 01:46:56.000 230 33380.69 412.66 2297.19 29.08 2012-08-17 01:46:57.000 230 33380.73 412.64 2297.20 29.08 2012-08-17 01:46:58.000 230 33380.75 412.62 2297.19 29.08 2012-08-17 01:46:59.000 230 33380.76 412.64 2297.16 29.08 2012-08-17 01:47:00.000 230 33380.80 412.63 2297.18 29.08 2012-08-17 01:47:01.000 230 33380.63 412.65 2297.13 29.08 2012-08-17 01:47:02.000 230 33380.76 412.71 2297.11 29.08 2012-08-17 01:47:03.000 230 33380.74 412.70 2297.21 29.08 2012-08-17 01:47:04.000 230 33380.78 412.73 2297.22 29.08 2012-08-17 01:47:05.000 230 33380.77 412.72 2297.19 29.08 2012-08-17 01:47:06.000 230 33380.81 412.67 2297.07 29.08 2012-08-17 01:47:07.000 230 33380.89 412.71 2297.26 29.08 2012-08-17 01:47:08.000 230 33380.68 412.69 2297.16 29.08 2012-08-17 01:47:09.000 230 33380.80 412.71 2297.16 29.08 2012-08-17 01:47:10.000 230 33380.82 412.75 2297.25 29.08 2012-08-17 01:47:11.000 230 33380.83 412.74 2297.16 29.08 2012-08-17 01:47:12.000 230 33380.85 412.70 2297.18 29.08 2012-08-17 01:47:13.000 230 33380.67 412.69 2297.13 29.08 2012-08-17 01:47:14.000 230 33380.65 412.75 2297.18 29.08 2012-08-17 01:47:15.000 230 33380.67 412.73 2297.11 29.08 2012-08-17 01:47:16.000 230 33380.73 412.73 2297.19 29.08 2012-08-17 01:47:17.000 230 33380.71 412.75 2297.16 29.08 2012-08-17 01:47:18.000 230 33380.63 412.72 2297.09 29.08 2012-08-17 01:47:18.000 230 33380.70 412.71 2297.17 29.08 2012-08-17 01:47:20.000 230 33380.74 412.79 2297.16 29.08 2012-08-17 01:47:21.000 230 33380.79 412.75 2297.07 29.08 2012-08-17 01:47:22.000 230 33380.60 412.71 2297.17 29.08 2012-08-17 01:47:23.000 230 33380.74 412.76 2297.16 29.08 2012-08-17 01:47:24.000 230 33380.70 412.77 2297.18 29.08 2012-08-17 01:47:25.000 230 33380.76 412.75 2297.11 29.08 2012-08-17 01:47:26.000 230 33380.65 412.74 2297.19 29.08 2012-08-17 01:47:27.000 230 33380.65 412.75 2297.18 29.08 2012-08-17 01:47:28.000 230 33380.64 412.78 2297.22 29.08 2012-08-17 01:47:29.000 230 33380.70 412.75 2297.19 29.08 2012-08-17 01:47:30.000 230 33380.60 412.77 2297.16 29.08 2012-08-17 01:47:31.000 230 33380.71 412.77 2297.16 29.08 2012-08-17 01:47:31.000 230 33380.63 412.76 2297.27 29.08 2012-08-17 01:47:33.000 230 33380.68 412.77 2297.26 29.08 2012-08-17 01:47:34.000 230 33380.60 412.72 2297.22 29.08 2012-08-17 01:47:35.000 230 33380.65 412.76 2297.18 29.08 2012-08-17 01:47:36.000 230 33380.64 412.79 2297.19 29.08 2012-08-17 01:47:37.000 230 33380.58 412.78 2297.14 29.08 2012-08-17 01:47:38.000 230 33380.64 412.86 2297.15 29.08 2012-08-17 01:47:39.000 230 33380.63 412.83 2297.16 29.08 2012-08-17 01:47:40.000 230 33380.68 412.79 2297.22 29.08 2012-08-17 01:47:41.000 230 33380.73 412.79 2297.09 29.08 2012-08-17 01:47:42.000 230 33380.70 412.77 2297.22 29.08 2012-08-17 01:47:43.000 230 33380.64 412.75 2297.13 29.08 2012-08-17 01:47:44.000 230 33380.73 412.78 2297.14 29.08 2012-08-17 01:47:45.000 230 33380.63 412.75 2297.10 29.08 2012-08-17 01:47:46.000 230 33380.64 412.75 2297.16 29.08 2012-08-17 01:47:47.000 230 33380.61 412.76 2297.19 29.08 2012-08-17 01:47:48.000 230 33380.62 412.77 2297.09 29.08 2012-08-17 01:47:49.000 230 33380.64 412.75 2297.26 29.08 2012-08-17 01:47:50.000 230 33380.68 412.77 2297.14 29.08 2012-08-17 01:47:51.000 230 33380.62 412.75 2297.18 29.08 2012-08-17 01:47:52.000 230 33380.68 412.74 2297.13 29.08 2012-08-17 01:47:53.000 230 33380.68 412.81 2297.16 29.08 2012-08-17 01:47:54.000 230 33380.62 412.80 2297.17 29.08 2012-08-17 01:47:55.000 230 33380.73 412.75 2297.14 29.08 2012-08-17 01:47:56.000 230 33380.68 412.77 2297.18 29.08 2012-08-17 01:47:57.000 230 33380.73 412.77 2297.13 29.08 2012-08-17 01:47:58.000 230 33380.71 412.78 2297.12 29.08 2012-08-17 01:47:59.000 230 33380.70 412.81 2297.12 29.08 2012-08-17 01:48:00.000 230 33380.79 412.82 2297.08 29.08 2012-08-17 01:48:01.000 230 33380.77 412.81 2297.12 29.08 2012-08-17 01:48:02.000 230 33380.79 412.79 2297.14 29.08 2012-08-17 01:48:03.000 230 33380.77 412.76 2297.10 29.08 2012-08-17 01:48:04.000 230 33380.80 412.79 2297.09 29.08 2012-08-17 01:48:05.000 230 33380.77 412.81 2297.12 29.08 2012-08-17 01:48:06.000 230 33380.80 412.75 2297.09 29.08 2012-08-17 01:48:07.000 230 33380.80 412.79 2297.10 29.08 2012-08-17 01:48:08.000 230 33380.67 412.79 2297.06 29.08 2012-08-17 01:48:09.000 230 33380.65 412.81 2297.05 29.08 2012-08-17 01:48:10.000 230 33380.71 412.84 2297.06 29.08 2012-08-17 01:48:11.000 230 33380.70 412.80 2297.07 29.08 2012-08-17 01:48:12.000 230 33380.70 412.79 2297.03 29.08 2012-08-17 01:48:12.000 230 33380.74 412.75 2297.00 29.08 2012-08-17 01:48:14.000 230 33380.76 412.80 2297.13 29.08 2012-08-17 01:48:15.000 230 33380.73 412.79 2297.10 29.08 2012-08-17 01:48:16.000 230 33380.72 412.76 2297.10 29.08 2012-08-17 01:48:17.000 230 33380.73 412.79 2296.97 29.08 2012-08-17 01:48:18.000 230 33380.71 412.79 2296.92 29.08 2012-08-17 01:48:19.000 230 33380.71 412.78 2297.00 29.08 2012-08-17 01:48:20.000 230 33380.73 412.79 2297.11 29.08 2012-08-17 01:48:21.000 230 33380.71 412.77 2297.09 29.08 2012-08-17 01:48:22.000 230 33380.74 412.79 2297.09 29.08 2012-08-17 01:48:23.000 230 33380.82 412.80 2297.06 29.08 2012-08-17 01:48:24.000 230 33380.74 412.79 2297.04 29.08 2012-08-17 01:48:25.000 230 33380.75 412.79 2297.11 29.08 2012-08-17 01:48:25.000 230 33380.84 412.81 2297.06 29.08 2012-08-17 01:48:27.000 230 33380.76 412.78 2297.11 29.08 2012-08-17 01:48:28.000 230 33380.86 412.82 2297.12 29.08 2012-08-17 01:48:29.000 230 33380.84 412.78 2296.99 29.08 2012-08-17 01:48:30.000 230 33380.80 412.77 2297.03 29.08 2012-08-17 01:48:31.000 230 33380.73 412.82 2297.04 29.08 2012-08-17 01:48:32.000 230 33380.90 412.79 2297.13 29.08 2012-08-17 01:48:33.000 230 33380.76 412.84 2297.03 29.08 2012-08-17 01:48:34.000 230 33380.88 412.79 2297.06 29.08 2012-08-17 01:48:35.000 230 33380.93 412.80 2297.04 29.08 2012-08-17 01:48:36.000 230 33380.80 412.80 2297.06 29.08 2012-08-17 01:48:37.000 230 33380.91 412.86 2297.04 29.08 2012-08-17 01:48:38.000 230 33380.93 412.81 2297.07 29.08 2012-08-17 01:48:39.000 230 33380.90 412.82 2297.05 29.08 2012-08-17 01:48:40.000 230 33380.85 412.83 2297.01 29.08 2012-08-17 01:48:41.000 230 33380.86 412.84 2297.03 29.08 2012-08-17 01:48:42.000 230 33380.85 412.86 2297.11 29.08 2012-08-17 01:48:43.000 230 33380.87 412.79 2297.06 29.08 2012-08-17 01:48:44.000 230 33380.90 412.86 2296.93 29.08 2012-08-17 01:48:45.000 230 33380.89 412.86 2296.97 29.08 2012-08-17 01:48:46.000 230 33380.90 412.82 2297.02 29.08 2012-08-17 01:48:47.000 230 33380.94 412.83 2297.06 29.08 2012-08-17 01:48:48.000 230 33380.76 412.82 2297.05 29.08 2012-08-17 01:48:49.000 230 33381.00 412.81 2296.98 29.08 2012-08-17 01:48:50.000 230 33380.92 412.82 2297.07 29.08 2012-08-17 01:48:51.000 230 33380.88 412.82 2297.03 29.08 2012-08-17 01:48:52.000 230 33380.93 412.87 2296.92 29.08 2012-08-17 01:48:53.000 230 33380.92 412.86 2296.98 29.08 2012-08-17 01:48:54.000 230 33380.90 412.85 2296.97 29.08 2012-08-17 01:48:55.000 230 33380.85 412.83 2297.01 29.08 2012-08-17 01:48:56.000 230 33380.85 412.81 2297.03 29.08 2012-08-17 01:48:57.000 230 33380.85 412.80 2297.04 29.08 2012-08-17 01:48:58.000 230 33380.86 412.82 2297.01 29.08 2012-08-17 01:48:59.000 230 33380.92 412.81 2296.97 29.08 2012-08-17 01:49:00.000 230 33380.89 412.81 2296.96 29.08 2012-08-17 01:49:01.000 230 33380.83 412.81 2296.97 29.08 2012-08-17 01:49:02.000 230 33380.79 412.81 2296.95 29.08 2012-08-17 01:49:03.000 230 33380.85 412.80 2296.98 29.08 2012-08-17 01:49:04.000 230 33380.85 412.78 2296.94 29.08 2012-08-17 01:49:05.000 230 33380.85 412.80 2296.94 29.08 2012-08-17 01:49:06.000 230 33380.80 412.80 2296.97 29.08 2012-08-17 01:49:06.000 230 33380.97 412.80 2296.98 29.08 2012-08-17 01:49:08.000 230 33380.84 412.80 2296.96 29.08 2012-08-17 01:49:09.000 230 33380.86 412.81 2296.98 29.08 2012-08-17 01:49:10.000 230 33380.89 412.82 2297.04 29.08 2012-08-17 01:49:11.000 230 33380.89 412.80 2296.95 29.08 2012-08-17 01:49:12.000 230 33380.85 412.81 2296.91 29.08 2012-08-17 01:49:13.000 230 33380.89 412.82 2296.98 29.08 2012-08-17 01:49:14.000 230 33380.83 412.79 2297.02 29.08 2012-08-17 01:49:15.000 230 33380.84 412.78 2297.00 29.08 2012-08-17 01:49:16.000 230 33380.93 412.80 2297.01 29.08 2012-08-17 01:49:17.000 230 33380.92 412.86 2297.01 29.08 2012-08-17 01:49:18.000 230 33380.90 412.81 2296.97 29.08 2012-08-17 01:49:19.000 230 33380.90 412.80 2297.02 29.08 2012-08-17 01:49:19.000 230 33380.77 412.81 2296.95 29.08 2012-08-17 01:49:21.000 230 33380.77 412.80 2296.92 29.08 2012-08-17 01:49:22.000 230 33380.85 412.82 2296.92 29.08 2012-08-17 01:49:23.000 230 33380.85 412.82 2297.02 29.08 2012-08-17 01:49:24.000 230 33380.79 412.80 2296.98 29.08 2012-08-17 01:49:25.000 230 33380.83 412.81 2296.91 29.08 2012-08-17 01:49:26.000 230 33380.88 412.83 2296.96 29.08 2012-08-17 01:49:27.000 230 33380.78 412.81 2296.91 29.08 2012-08-17 01:49:28.000 230 33380.95 412.80 2296.98 29.08 2012-08-17 01:49:29.000 230 33380.71 412.79 2297.03 29.08 2012-08-17 01:49:30.000 230 33380.66 412.77 2296.95 29.08 2012-08-17 01:49:31.000 230 33380.81 412.77 2296.97 29.08 2012-08-17 01:49:32.000 230 33380.74 412.75 2296.94 29.08 2012-08-17 01:49:33.000 230 33380.74 412.78 2296.93 29.08 2012-08-17 01:49:34.000 230 33380.74 412.76 2296.98 29.08 2012-08-17 01:49:35.000 230 33380.74 412.76 2296.98 29.08 2012-08-17 01:49:36.000 230 33380.77 412.76 2296.98 29.08 2012-08-17 01:49:37.000 230 33380.74 412.78 2297.00 29.08 2012-08-17 01:49:38.000 230 33380.66 412.76 2297.00 29.08 2012-08-17 01:49:39.000 230 33380.67 412.79 2296.95 29.08 2012-08-17 01:49:40.000 230 33380.65 412.81 2297.01 29.08 2012-08-17 01:49:41.000 230 33380.65 412.75 2296.97 29.08 2012-08-17 01:49:42.000 230 33380.65 412.74 2297.01 29.08 2012-08-17 01:49:43.000 230 33380.67 412.74 2297.06 29.08 2012-08-17 01:49:44.000 230 33380.74 412.80 2297.10 29.08 2012-08-17 01:49:45.000 230 33380.66 412.79 2297.07 29.08 2012-08-17 01:49:46.000 230 33380.68 412.77 2297.06 29.08 2012-08-17 01:49:47.000 230 33380.74 412.74 2296.99 29.08 2012-08-17 01:49:48.000 230 33380.67 412.76 2297.06 29.08 2012-08-17 01:49:49.000 230 33380.71 412.75 2296.97 29.08 2012-08-17 01:49:50.000 230 33380.67 412.74 2296.97 29.08 2012-08-17 01:49:51.000 230 33380.70 412.76 2297.03 29.08 2012-08-17 01:49:52.000 230 33380.68 412.75 2296.95 29.08 2012-08-17 01:49:53.000 230 33380.72 412.74 2297.02 29.08 2012-08-17 01:49:54.000 230 33380.68 412.76 2297.04 29.08 2012-08-17 01:49:55.000 230 33380.73 412.76 2296.94 29.08 2012-08-17 01:49:56.000 230 33380.72 412.73 2297.00 29.08 2012-08-17 01:49:57.000 230 33380.64 412.72 2296.99 29.08 2012-08-17 01:49:58.000 230 33380.58 412.74 2296.98 29.08 2012-08-17 01:49:59.000 230 33380.67 412.73 2296.95 29.08 2012-08-17 01:50:00.000 230 33380.69 412.73 2297.04 29.08 2012-08-17 01:50:00.000 230 33380.67 412.71 2297.04 29.08 2012-08-17 01:50:02.000 230 33380.64 412.71 2296.94 29.08 2012-08-17 01:50:03.000 230 33380.66 412.71 2297.03 29.08 2012-08-17 01:50:04.000 230 33380.70 412.72 2296.91 29.08 2012-08-17 01:50:05.000 230 33380.64 412.72 2296.92 29.08 2012-08-17 01:50:06.000 230 33380.66 412.75 2297.01 29.08 2012-08-17 01:50:07.000 230 33380.67 412.71 2296.89 29.08 2012-08-17 01:50:08.000 230 33380.61 412.71 2296.92 29.08 2012-08-17 01:50:09.000 230 33380.52 412.71 2296.95 29.08 2012-08-17 01:50:10.000 230 33380.58 412.68 2296.94 29.08 2012-08-17 01:50:11.000 230 33380.60 412.68 2297.03 29.08 2012-08-17 01:50:12.000 230 33380.58 412.70 2296.95 29.08 2012-08-17 01:50:13.000 230 33380.46 412.69 2297.01 29.08 2012-08-17 01:50:13.000 230 33380.61 412.68 2297.01 29.08 2012-08-17 01:50:15.000 230 33380.58 412.66 2297.01 29.08 2012-08-17 01:50:16.000 230 33380.52 412.68 2296.94 29.08 2012-08-17 01:50:17.000 230 33380.58 412.71 2297.03 29.08 2012-08-17 01:50:18.000 230 33380.56 412.70 2296.94 29.08 2012-08-17 01:50:19.000 230 33380.55 412.71 2296.91 29.08 2012-08-17 01:50:20.000 230 33380.52 412.75 2297.00 29.08 2012-08-17 01:50:21.000 230 33380.49 412.68 2296.97 29.08 2012-08-17 01:50:22.000 230 33380.51 412.71 2297.01 29.08 2012-08-17 01:50:23.000 230 33380.49 412.69 2296.91 29.08 2012-08-17 01:50:24.000 230 33380.57 412.75 2296.97 29.08 2012-08-17 01:50:25.000 230 33380.62 412.73 2297.01 29.08 2012-08-17 01:50:26.000 230 33380.42 412.71 2297.03 29.08 2012-08-17 01:50:27.000 230 33380.39 412.70 2296.88 29.08 2012-08-17 01:50:28.000 230 33380.49 412.71 2296.86 29.08 2012-08-17 01:50:29.000 230 33380.45 412.73 2296.93 29.08 2012-08-17 01:50:30.000 230 33380.46 412.68 2296.92 29.08 2012-08-17 01:50:31.000 230 33380.47 412.73 2297.04 29.08 2012-08-17 01:50:32.000 230 33380.52 412.72 2297.04 29.08 2012-08-17 01:50:33.000 230 33380.46 412.70 2296.96 29.08 2012-08-17 01:50:34.000 230 33380.49 412.70 2296.97 29.08 2012-08-17 01:50:35.000 230 33380.46 412.69 2296.90 29.08 2012-08-17 01:50:36.000 230 33380.43 412.73 2296.97 29.08 2012-08-17 01:50:37.000 230 33380.48 412.69 2296.92 29.08 2012-08-17 01:50:38.000 230 33380.47 412.69 2296.88 29.08 2012-08-17 01:50:39.000 230 33380.52 412.68 2296.95 29.08 2012-08-17 01:50:40.000 230 33380.42 412.69 2296.92 29.08 2012-08-17 01:50:41.000 230 33380.46 412.69 2297.06 29.08 2012-08-17 01:50:42.000 230 33380.49 412.70 2297.03 29.08 2012-08-17 01:50:43.000 230 33380.53 412.68 2297.02 29.08 2012-08-17 01:50:44.000 230 33380.51 412.70 2296.91 29.08 2012-08-17 01:50:45.000 230 33380.54 412.68 2296.98 29.08 2012-08-17 01:50:46.000 230 33380.41 412.66 2296.95 29.08 2012-08-17 01:50:47.000 230 33380.47 412.69 2296.95 29.08 2012-08-17 01:50:48.000 230 33380.44 412.69 2296.98 29.08 2012-08-17 01:50:49.000 230 33380.46 412.67 2297.04 29.08 2012-08-17 01:50:50.000 230 33380.33 412.66 2296.98 29.08 2012-08-17 01:50:51.000 230 33380.52 412.60 2296.95 29.08 2012-08-17 01:50:52.000 230 33380.43 412.62 2296.94 29.08 2012-08-17 01:50:53.000 230 33380.43 412.70 2296.92 29.08 2012-08-17 01:50:54.000 230 33380.43 412.65 2296.96 29.08 2012-08-17 01:50:54.000 230 33380.43 412.70 2296.96 29.08 2012-08-17 01:50:56.000 230 33380.42 412.68 2296.84 29.08 2012-08-17 01:50:57.000 230 33380.42 412.64 2296.97 29.08 2012-08-17 01:50:58.000 230 33380.29 412.68 2296.91 29.08 2012-08-17 01:50:59.000 230 33380.51 412.66 2296.97 29.08 2012-08-17 01:51:00.000 230 33380.41 412.66 2296.91 29.08 2012-08-17 01:51:01.000 230 33380.43 412.65 2296.98 29.08 2012-08-17 01:51:02.000 230 33380.39 412.64 2296.94 29.08 2012-08-17 01:51:03.000 230 33380.43 412.66 2296.92 29.08 2012-08-17 01:51:04.000 230 33380.41 412.67 2296.94 29.08 2012-08-17 01:51:05.000 230 33380.38 412.69 2296.92 29.08 2012-08-17 01:51:06.000 230 33380.35 412.74 2296.90 29.08 2012-08-17 01:51:07.000 230 33380.42 412.67 2296.98 29.08 2012-08-17 01:51:07.000 230 33380.37 412.65 2296.86 29.08 2012-08-17 01:51:09.000 230 33380.37 412.71 2296.92 29.08 2012-08-17 01:51:10.000 230 33380.33 412.67 2296.92 29.08 2012-08-17 01:51:11.000 230 33380.35 412.69 2296.92 29.08 2012-08-17 01:51:12.000 230 33380.36 412.73 2296.91 29.08 2012-08-17 01:51:13.000 230 33380.36 412.68 2296.91 29.08 2012-08-17 01:51:14.000 230 33380.32 412.68 2296.98 29.08 2012-08-17 01:51:15.000 230 33380.35 412.73 2296.96 29.08 2012-08-17 01:51:16.000 230 33380.30 412.68 2297.01 29.08 2012-08-17 01:51:17.000 230 33380.31 412.71 2297.03 29.08 2012-08-17 01:51:18.000 230 33380.24 412.76 2297.00 29.08 2012-08-17 01:51:19.000 230 33380.27 412.71 2297.11 29.08 2012-08-17 01:51:20.000 230 33380.23 412.70 2296.90 29.08 2012-08-17 01:51:21.000 230 33380.35 412.73 2296.92 29.08 2012-08-17 01:51:22.000 230 33380.30 412.73 2296.89 29.08 2012-08-17 01:51:23.000 230 33380.29 412.73 2296.92 29.08 2012-08-17 01:51:24.000 230 33380.32 412.75 2296.92 29.08 2012-08-17 01:51:25.000 230 33380.43 412.72 2297.04 29.08 2012-08-17 01:51:26.000 230 33380.32 412.78 2296.93 29.08 2012-08-17 01:51:27.000 230 33380.26 412.72 2296.97 29.08 2012-08-17 01:51:28.000 230 33380.21 412.70 2296.98 29.08 2012-08-17 01:51:29.000 230 33380.30 412.75 2297.00 29.08 2012-08-17 01:51:30.000 230 33380.20 412.74 2296.92 29.08 2012-08-17 01:51:31.000 230 33380.21 412.76 2296.98 29.08 2012-08-17 01:51:32.000 230 33380.30 412.77 2296.93 29.08 2012-08-17 01:51:33.000 230 33380.32 412.75 2296.97 29.08 2012-08-17 01:51:34.000 230 33380.33 412.76 2296.97 29.08 2012-08-17 01:51:35.000 230 33380.35 412.77 2296.97 29.08 2012-08-17 01:51:36.000 230 33380.36 412.75 2296.97 29.08 2012-08-17 01:51:37.000 230 33380.41 412.75 2296.82 29.08 2012-08-17 01:51:38.000 230 33380.33 412.74 2296.93 29.08 2012-08-17 01:51:39.000 230 33380.25 412.76 2296.97 29.08 2012-08-17 01:51:40.000 230 33380.25 412.76 2296.93 29.08 2012-08-17 01:51:41.000 230 33380.29 412.76 2296.92 29.08 2012-08-17 01:51:42.000 230 33380.36 412.72 2296.94 29.08 2012-08-17 01:51:43.000 230 33380.31 412.74 2296.88 29.08 2012-08-17 01:51:44.000 230 33380.39 412.72 2297.03 29.08 2012-08-17 01:51:45.000 230 33380.30 412.73 2296.90 29.08 2012-08-17 01:51:46.000 230 33380.42 412.72 2297.00 29.08 2012-08-17 01:51:47.000 230 33380.39 412.70 2296.89 29.08 2012-08-17 01:51:48.000 230 33380.34 412.75 2296.98 29.08 2012-08-17 01:51:48.000 230 33380.29 412.72 2296.93 29.08 2012-08-17 01:51:50.000 230 33380.29 412.75 2296.92 29.08 2012-08-17 01:51:51.000 230 33380.35 412.75 2296.94 29.08 2012-08-17 01:51:52.000 230 33380.40 412.74 2296.87 29.08 2012-08-17 01:51:53.000 230 33380.33 412.75 2296.88 29.08 2012-08-17 01:51:54.000 230 33380.38 412.73 2296.89 29.08 2012-08-17 01:51:55.000 230 33380.29 412.72 2296.98 29.08 2012-08-17 01:51:56.000 230 33380.30 412.77 2296.90 29.08 2012-08-17 01:51:57.000 230 33380.33 412.76 2296.97 29.08 2012-08-17 01:51:58.000 230 33380.32 412.78 2296.90 29.08 2012-08-17 01:51:59.000 230 33380.28 412.74 2296.84 29.08 2012-08-17 01:52:00.000 230 33380.30 412.79 2296.93 29.08 2012-08-17 01:52:01.000 230 33380.24 412.75 2296.92 29.08 2012-08-17 01:52:01.000 230 33380.35 412.77 2296.89 29.08 2012-08-17 01:52:03.000 230 33380.31 412.76 2296.98 29.08 2012-08-17 01:52:04.000 230 33380.24 412.80 2296.96 29.08 2012-08-17 01:52:05.000 230 33380.29 412.80 2296.89 29.08 2012-08-17 01:52:06.000 230 33380.28 412.76 2296.96 29.08 2012-08-17 01:52:07.000 230 33380.28 412.80 2296.94 29.08 2012-08-17 01:52:08.000 230 33380.23 412.85 2296.97 29.08 2012-08-17 01:52:09.000 230 33380.25 412.84 2296.98 29.08 2012-08-17 01:52:10.000 230 33380.27 412.86 2296.93 29.08 2012-08-17 01:52:11.000 230 33380.29 412.82 2296.91 29.08 2012-08-17 01:52:12.000 230 33380.18 412.85 2296.89 29.08 2012-08-17 01:52:13.000 230 33380.31 412.87 2296.94 29.08 2012-08-17 01:52:14.000 230 33380.25 412.83 2297.01 29.08 2012-08-17 01:52:15.000 230 33380.21 412.87 2296.94 29.08 2012-08-17 01:52:16.000 230 33380.26 412.88 2296.93 29.08 2012-08-17 01:52:17.000 230 33380.18 412.89 2296.88 29.08 2012-08-17 01:52:18.000 230 33380.20 412.94 2296.94 29.08 2012-08-17 01:52:19.000 230 33380.28 412.87 2296.90 29.08 2012-08-17 01:52:20.000 230 33380.13 412.91 2297.01 29.08 2012-08-17 01:52:21.000 230 33380.29 412.88 2296.95 29.08 2012-08-17 01:52:22.000 230 33380.15 412.90 2296.94 29.08 2012-08-17 01:52:23.000 230 33380.14 412.92 2296.97 29.08 2012-08-17 01:52:24.000 230 33380.16 412.92 2296.91 29.08 2012-08-17 01:52:25.000 230 33380.17 412.92 2296.89 29.08 2012-08-17 01:52:26.000 230 33380.26 412.97 2296.95 29.08 2012-08-17 01:52:27.000 230 33380.15 412.97 2297.03 29.08 2012-08-17 01:52:28.000 230 33380.15 412.97 2296.99 29.08 2012-08-17 01:52:29.000 230 33380.14 413.00 2297.00 29.08 2012-08-17 01:52:30.000 230 33380.12 412.98 2296.95 29.08 2012-08-17 01:52:31.000 230 33380.13 412.97 2297.06 29.08 2012-08-17 01:52:32.000 230 33380.11 412.97 2296.98 29.08 2012-08-17 01:52:33.000 230 33380.17 412.98 2296.92 29.08 2012-08-17 01:52:34.000 230 33380.11 413.00 2296.93 29.08 2012-08-17 01:52:35.000 230 33380.15 413.05 2296.95 29.08 2012-08-17 01:52:36.000 230 33380.16 413.00 2296.98 29.08 2012-08-17 01:52:37.000 230 33380.19 412.98 2296.98 29.08 2012-08-17 01:52:38.000 230 33380.24 413.06 2297.02 29.08 2012-08-17 01:52:39.000 230 33380.21 413.04 2297.00 29.08 2012-08-17 01:52:40.000 230 33380.13 413.04 2297.02 29.08 2012-08-17 01:52:41.000 230 33380.17 413.01 2297.00 29.08 2012-08-17 01:52:42.000 230 33380.11 413.05 2297.03 29.08 2012-08-17 01:52:42.000 230 33380.16 413.07 2296.92 29.08 2012-08-17 01:52:44.000 230 33380.11 413.07 2297.04 29.08 2012-08-17 01:52:45.000 230 33380.13 413.05 2296.97 29.08 2012-08-17 01:52:46.000 230 33380.14 413.06 2296.97 29.08 2012-08-17 01:52:47.000 230 33380.15 413.05 2297.01 29.08 2012-08-17 01:52:48.000 230 33380.21 413.06 2297.06 29.08 2012-08-17 01:52:49.000 230 33380.05 413.07 2297.01 29.08 2012-08-17 01:52:50.000 230 33380.14 413.09 2297.01 29.08 2012-08-17 01:52:51.000 230 33380.11 413.10 2296.95 29.08 2012-08-17 01:52:52.000 230 33380.12 413.11 2296.98 29.08 2012-08-17 01:52:53.000 230 33380.14 413.07 2296.96 29.08 2012-08-17 01:52:54.000 230 33380.08 413.06 2297.04 29.08 2012-08-17 01:52:55.000 230 33380.08 413.10 2297.03 29.08 2012-08-17 01:52:55.000 230 33380.11 413.11 2297.05 29.08 2012-08-17 01:52:57.000 230 33380.23 413.11 2297.07 29.08 2012-08-17 01:52:58.000 230 33380.15 413.11 2297.03 29.08 2012-08-17 01:52:59.000 230 33380.14 413.12 2297.02 29.08 2012-08-17 01:53:00.000 230 33380.08 413.15 2297.02 29.08 2012-08-17 01:53:01.000 230 33380.07 413.12 2297.01 29.08 2012-08-17 01:53:02.000 230 33380.14 413.15 2297.07 29.08 2012-08-17 01:53:03.000 230 33380.17 413.17 2297.00 29.08 2012-08-17 01:53:04.000 230 33380.07 413.14 2297.06 29.08 2012-08-17 01:53:05.000 230 33380.06 413.17 2297.10 29.08 2012-08-17 01:53:06.000 230 33380.20 413.18 2296.98 29.08 2012-08-17 01:53:07.000 230 33380.10 413.17 2296.99 29.08 2012-08-17 01:53:08.000 230 33380.09 413.19 2297.00 29.08 2012-08-17 01:53:09.000 230 33380.07 413.19 2296.94 29.08 2012-08-17 01:53:10.000 230 33380.18 413.19 2297.02 29.08 2012-08-17 01:53:11.000 230 33380.12 413.20 2297.04 29.08 2012-08-17 01:53:12.000 230 33380.20 413.21 2296.96 29.08 2012-08-17 01:53:13.000 230 33380.16 413.20 2297.01 29.08 2012-08-17 01:53:14.000 230 33380.05 413.22 2297.03 29.08 2012-08-17 01:53:15.000 230 33380.30 413.19 2297.03 29.08 2012-08-17 01:53:16.000 230 33380.17 413.20 2297.08 29.08 2012-08-17 01:53:17.000 230 33380.18 413.25 2297.06 29.08 2012-08-17 01:53:18.000 230 33380.14 413.24 2297.03 29.08 2012-08-17 01:53:19.000 230 33380.07 413.28 2297.01 29.08 2012-08-17 01:53:20.000 230 33380.21 413.27 2297.03 29.08 2012-08-17 01:53:21.000 230 33380.20 413.25 2297.11 29.08 2012-08-17 01:53:22.000 230 33380.14 413.29 2297.11 29.08 2012-08-17 01:53:23.000 230 33380.20 413.32 2297.12 29.08 2012-08-17 01:53:24.000 230 33380.17 413.34 2297.03 29.08 2012-08-17 01:53:25.000 230 33380.14 413.34 2297.09 29.08 2012-08-17 01:53:26.000 230 33380.10 413.33 2297.05 29.08 2012-08-17 01:53:27.000 230 33380.11 413.36 2297.03 29.08 2012-08-17 01:53:28.000 230 33380.11 413.38 2296.99 29.08 2012-08-17 01:53:29.000 230 33380.08 413.35 2297.06 29.08 2012-08-17 01:53:30.000 230 33380.11 413.40 2297.08 29.08 2012-08-17 01:53:31.000 230 33380.07 413.38 2297.09 29.08 2012-08-17 01:53:32.000 230 33380.17 413.37 2297.11 29.08 2012-08-17 01:53:33.000 230 33380.04 413.41 2297.14 29.08 2012-08-17 01:53:34.000 230 33380.08 413.39 2297.10 29.08 2012-08-17 01:53:35.000 230 33380.06 413.47 2297.15 29.08 2012-08-17 01:53:36.000 230 33380.12 413.43 2297.10 29.08 2012-08-17 01:53:36.000 230 33380.14 413.43 2297.11 29.08 2012-08-17 01:53:38.000 230 33380.05 413.45 2297.01 29.08 2012-08-17 01:53:39.000 230 33380.00 413.46 2297.14 29.08 2012-08-17 01:53:40.000 230 33380.02 413.46 2297.07 29.08 2012-08-17 01:53:41.000 230 33380.07 413.49 2297.06 29.08 2012-08-17 01:53:42.000 230 33380.09 413.56 2297.05 29.08 2012-08-17 01:53:43.000 230 33380.05 413.55 2297.09 29.08 2012-08-17 01:53:44.000 230 33380.08 413.54 2297.14 29.08 2012-08-17 01:53:45.000 230 33380.09 413.56 2297.18 29.08 2012-08-17 01:53:46.000 230 33380.04 413.57 2297.14 29.08 2012-08-17 01:53:47.000 230 33380.00 413.58 2297.09 29.08 2012-08-17 01:53:48.000 230 33380.05 413.57 2297.08 29.08 2012-08-17 01:53:49.000 230 33379.98 413.58 2297.08 29.08 2012-08-17 01:53:49.000 230 33380.03 413.62 2297.10 29.08 2012-08-17 01:53:51.000 230 33379.94 413.61 2297.16 29.08 2012-08-17 01:53:52.000 230 33379.94 413.64 2297.07 29.08 2012-08-17 01:53:53.000 230 33380.00 413.64 2297.04 29.08 2012-08-17 01:53:54.000 230 33380.04 413.65 2297.24 29.08 2012-08-17 01:53:55.000 230 33380.00 413.63 2297.11 29.08 2012-08-17 01:53:56.000 230 33380.04 413.70 2297.11 29.08 2012-08-17 01:53:57.000 230 33380.05 413.67 2297.13 29.08 2012-08-17 01:53:58.000 230 33380.00 413.71 2297.11 29.08 2012-08-17 01:53:59.000 230 33380.04 413.73 2297.13 29.08 2012-08-17 01:54:00.000 230 33379.94 413.70 2297.12 29.08 2012-08-17 01:54:01.000 230 33379.94 413.71 2297.21 29.08 2012-08-17 01:54:02.000 230 33380.08 413.75 2297.18 29.08 2012-08-17 01:54:03.000 230 33380.07 413.73 2297.27 29.08 2012-08-17 01:54:04.000 230 33379.91 413.74 2297.19 29.08 2012-08-17 01:54:05.000 230 33379.96 413.75 2297.19 29.08 2012-08-17 01:54:06.000 230 33379.97 413.80 2297.20 29.08 2012-08-17 01:54:07.000 230 33380.04 413.80 2297.23 29.08 2012-08-17 01:54:08.000 230 33379.94 413.78 2297.25 29.08 2012-08-17 01:54:09.000 230 33379.96 413.85 2297.19 29.08 2012-08-17 01:54:10.000 230 33379.95 413.85 2297.19 29.08 2012-08-17 01:54:11.000 230 33380.02 413.84 2297.14 29.08 2012-08-17 01:54:12.000 230 33379.98 413.85 2297.20 29.08 2012-08-17 01:54:13.000 230 33379.94 413.87 2297.18 29.08 2012-08-17 01:54:14.000 230 33380.04 413.87 2297.32 29.08 2012-08-17 01:54:15.000 230 33379.97 413.87 2297.20 29.08 2012-08-17 01:54:16.000 230 33379.96 413.87 2297.22 29.08 2012-08-17 01:54:17.000 230 33379.95 413.90 2297.21 29.08 2012-08-17 01:54:18.000 230 33380.02 413.90 2297.26 29.08 2012-08-17 01:54:19.000 230 33379.95 413.91 2297.22 29.08 2012-08-17 01:54:20.000 230 33379.89 413.92 2297.22 29.08 2012-08-17 01:54:21.000 230 33379.96 413.95 2297.25 29.08 2012-08-17 01:54:22.000 230 33379.90 413.95 2297.19 29.08 2012-08-17 01:54:23.000 230 33379.95 414.01 2297.15 29.08 2012-08-17 01:54:24.000 230 33379.93 413.95 2297.26 29.08 2012-08-17 01:54:25.000 230 33379.99 413.97 2297.22 29.08 2012-08-17 01:54:26.000 230 33379.90 414.03 2297.20 29.08 2012-08-17 01:54:27.000 230 33379.99 414.06 2297.23 29.08 2012-08-17 01:54:28.000 230 33379.88 414.08 2297.23 29.08 2012-08-17 01:54:29.000 230 33379.84 414.03 2297.31 29.08 2012-08-17 01:54:30.000 230 33379.81 414.08 2297.22 29.08 2012-08-17 01:54:30.000 230 33379.95 414.02 2297.25 29.08 2012-08-17 01:54:32.000 230 33379.79 414.07 2297.25 29.08 2012-08-17 01:54:33.000 230 33379.93 414.08 2297.22 29.08 2012-08-17 01:54:34.000 230 33379.88 414.09 2297.20 29.08 2012-08-17 01:54:35.000 230 33379.84 414.14 2297.13 29.08 2012-08-17 01:54:36.000 230 33379.91 414.15 2297.31 29.08 2012-08-17 01:54:37.000 230 33379.94 414.15 2297.31 29.08 2012-08-17 01:54:38.000 230 33379.85 414.21 2297.19 29.08 2012-08-17 01:54:39.000 230 33379.99 414.22 2297.19 29.08 2012-08-17 01:54:40.000 230 33379.84 414.18 2297.25 29.08 2012-08-17 01:54:41.000 230 33379.86 414.22 2297.24 29.08 2012-08-17 01:54:42.000 230 33379.77 414.22 2297.29 29.08 2012-08-17 01:54:43.000 230 33379.85 414.30 2297.34 29.08 2012-08-17 01:54:43.000 230 33379.93 414.29 2297.31 29.08 2012-08-17 01:54:45.000 230 33379.81 414.30 2297.38 29.08 2012-08-17 01:54:46.000 230 33379.83 414.28 2297.36 29.08 2012-08-17 01:54:47.000 230 33379.85 414.30 2297.35 29.08 2012-08-17 01:54:48.000 230 33379.86 414.30 2297.38 29.08 2012-08-17 01:54:49.000 230 33379.90 414.32 2297.42 29.08 2012-08-17 01:54:50.000 230 33379.80 414.30 2297.34 29.08 2012-08-17 01:54:51.000 230 33379.81 414.36 2297.32 29.08 2012-08-17 01:54:52.000 230 33379.76 414.38 2297.34 29.08 2012-08-17 01:54:53.000 230 33379.87 414.35 2297.32 29.08 2012-08-17 01:54:54.000 230 33379.89 414.40 2297.29 29.08 2012-08-17 01:54:55.000 230 33379.81 414.39 2297.32 29.08 2012-08-17 01:54:56.000 230 33379.85 414.38 2297.36 29.08 2012-08-17 01:54:57.000 230 33379.84 414.37 2297.31 29.08 2012-08-17 01:54:58.000 230 33379.81 414.35 2297.31 29.08 2012-08-17 01:54:59.000 230 33379.83 414.40 2297.36 29.08 2012-08-17 01:55:00.000 230 33379.83 414.42 2297.38 29.08 2012-08-17 01:55:01.000 230 33379.80 414.44 2297.44 29.08 2012-08-17 01:55:02.000 230 33379.85 414.45 2297.34 29.08 2012-08-17 01:55:03.000 230 33379.73 414.44 2297.36 29.08 2012-08-17 01:55:04.000 230 33379.84 414.41 2297.43 29.08 2012-08-17 01:55:05.000 230 33379.84 414.48 2297.36 29.08 2012-08-17 01:55:06.000 230 33379.87 414.51 2297.38 29.08 2012-08-17 01:55:07.000 230 33379.75 414.48 2297.34 29.08 2012-08-17 01:55:08.000 230 33379.81 414.45 2297.34 29.08 2012-08-17 01:55:09.000 230 33379.79 414.52 2297.38 29.08 2012-08-17 01:55:10.000 230 33379.78 414.49 2297.34 29.08 2012-08-17 01:55:11.000 230 33379.89 414.51 2297.34 29.08 2012-08-17 01:55:12.000 230 33379.80 414.53 2297.46 29.08 2012-08-17 01:55:13.000 230 33379.79 414.57 2297.42 29.08 2012-08-17 01:55:14.000 230 33379.80 414.53 2297.50 29.08 2012-08-17 01:55:15.000 230 33379.80 414.57 2297.40 29.08 2012-08-17 01:55:16.000 230 33379.79 414.59 2297.37 29.08 2012-08-17 01:55:17.000 230 33379.78 414.55 2297.39 29.08 2012-08-17 01:55:18.000 230 33379.74 414.56 2297.36 29.08 2012-08-17 01:55:19.000 230 33379.68 414.62 2297.41 29.08 2012-08-17 01:55:20.000 230 33379.72 414.55 2297.48 29.08 2012-08-17 01:55:21.000 230 33379.69 414.63 2297.39 29.08 2012-08-17 01:55:22.000 230 33379.76 414.63 2297.39 29.08 2012-08-17 01:55:23.000 230 33379.75 414.62 2297.47 29.08 2012-08-17 01:55:24.000 230 33379.76 414.64 2297.47 29.08 2012-08-17 01:55:24.000 230 33379.72 414.67 2297.43 29.08 2012-08-17 01:55:26.000 230 33379.75 414.64 2297.40 29.08 2012-08-17 01:55:27.000 230 33379.76 414.64 2297.42 29.08 2012-08-17 01:55:28.000 230 33379.71 414.63 2297.44 29.08 2012-08-17 01:55:29.000 230 33379.74 414.68 2297.39 29.08 2012-08-17 01:55:30.000 230 33379.70 414.69 2297.37 29.08 2012-08-17 01:55:31.000 230 33379.72 414.68 2297.45 29.08 2012-08-17 01:55:32.000 230 33379.74 414.71 2297.49 29.08 2012-08-17 01:55:33.000 230 33379.74 414.72 2297.48 29.08 2012-08-17 01:55:34.000 230 33379.68 414.71 2297.44 29.08 2012-08-17 01:55:35.000 230 33379.72 414.65 2297.41 29.08 2012-08-17 01:55:36.000 230 33379.68 414.72 2297.51 29.08 2012-08-17 01:55:37.000 230 33379.75 414.72 2297.47 29.08 2012-08-17 01:55:37.000 230 33379.75 414.76 2297.43 29.08 2012-08-17 01:55:39.000 230 33379.64 414.79 2297.49 29.08 2012-08-17 01:55:40.000 230 33379.65 414.80 2297.49 29.08 2012-08-17 01:55:41.000 230 33379.79 414.76 2297.47 29.08 2012-08-17 01:55:42.000 230 33379.63 414.80 2297.43 29.08 2012-08-17 01:55:43.000 230 33379.66 414.79 2297.45 29.08 2012-08-17 01:55:44.000 230 33379.73 414.79 2297.53 29.08 2012-08-17 01:55:45.000 230 33379.65 414.82 2297.57 29.08 2012-08-17 01:55:46.000 230 33379.59 414.81 2297.49 29.08 2012-08-17 01:55:47.000 230 33379.67 414.80 2297.46 29.08 2012-08-17 01:55:48.000 230 33379.70 414.82 2297.53 29.08 2012-08-17 01:55:49.000 230 33379.73 414.83 2297.55 29.08 2012-08-17 01:55:50.000 230 33379.61 414.85 2297.55 29.08 2012-08-17 01:55:51.000 230 33379.73 414.82 2297.48 29.08 2012-08-17 01:55:52.000 230 33379.74 414.82 2297.40 29.08 2012-08-17 01:55:53.000 230 33379.75 414.88 2297.56 29.08 2012-08-17 01:55:54.000 230 33379.72 414.85 2297.49 29.08 2012-08-17 01:55:55.000 230 33379.77 414.89 2297.51 29.08 2012-08-17 01:55:56.000 230 33379.68 414.89 2297.43 29.08 2012-08-17 01:55:57.000 230 33379.68 414.89 2297.45 29.08 2012-08-17 01:55:58.000 230 33379.67 414.85 2297.40 29.08 2012-08-17 01:55:59.000 230 33379.79 414.86 2297.41 29.08 2012-08-17 01:56:00.000 230 33379.73 414.93 2297.43 29.08 2012-08-17 01:56:01.000 230 33379.69 414.92 2297.43 29.08 2012-08-17 01:56:02.000 230 33379.78 414.92 2297.46 29.08 2012-08-17 01:56:03.000 230 33379.65 414.91 2297.43 29.08 2012-08-17 01:56:04.000 230 33379.68 414.90 2297.44 29.08 2012-08-17 01:56:05.000 230 33379.73 414.93 2297.50 29.08 2012-08-17 01:56:06.000 230 33379.69 414.93 2297.51 29.08 2012-08-17 01:56:07.000 230 33379.69 414.92 2297.49 29.08 2012-08-17 01:56:08.000 230 33379.69 414.94 2297.51 29.08 2012-08-17 01:56:09.000 230 33379.62 414.96 2297.45 29.08 2012-08-17 01:56:10.000 230 33379.59 414.93 2297.44 29.08 2012-08-17 01:56:11.000 230 33379.70 414.97 2297.50 29.08 2012-08-17 01:56:12.000 230 33379.66 414.97 2297.41 29.08 2012-08-17 01:56:13.000 230 33379.62 414.98 2297.36 29.08 2012-08-17 01:56:14.000 230 33379.73 414.96 2297.43 29.08 2012-08-17 01:56:15.000 230 33379.72 415.00 2297.39 29.08 2012-08-17 01:56:16.000 230 33379.64 414.95 2297.32 29.08 2012-08-17 01:56:17.000 230 33379.64 414.99 2297.44 29.08 2012-08-17 01:56:18.000 230 33379.63 415.04 2297.45 29.08 2012-08-17 01:56:18.000 230 33379.53 414.99 2297.47 29.08 2012-08-17 01:56:20.000 230 33379.62 415.03 2297.51 29.08 2012-08-17 01:56:21.000 230 33379.72 415.02 2297.47 29.08 2012-08-17 01:56:22.000 230 33379.60 415.03 2297.47 29.08 2012-08-17 01:56:23.000 230 33379.65 415.09 2297.41 29.08 2012-08-17 01:56:24.000 230 33379.56 415.05 2297.50 29.08 2012-08-17 01:56:25.000 230 33379.62 415.08 2297.43 29.08 2012-08-17 01:56:26.000 230 33379.57 415.10 2297.47 29.08 2012-08-17 01:56:27.000 230 33379.61 415.10 2297.49 29.08 2012-08-17 01:56:28.000 230 33379.56 415.08 2297.48 29.08 2012-08-17 01:56:29.000 230 33379.56 415.09 2297.54 29.08 2012-08-17 01:56:30.000 230 33379.50 415.10 2297.46 29.08 2012-08-17 01:56:31.000 230 33379.53 415.12 2297.54 29.08 2012-08-17 01:56:31.000 230 33379.59 415.14 2297.43 29.08 2012-08-17 01:56:33.000 230 33379.67 415.19 2297.53 29.09 2012-08-17 01:56:34.000 230 33379.59 415.14 2297.50 29.08 2012-08-17 01:56:35.000 230 33379.56 415.19 2297.47 29.08 2012-08-17 01:56:36.000 230 33379.64 415.18 2297.50 29.08 2012-08-17 01:56:37.000 230 33379.53 415.17 2297.54 29.08 2012-08-17 01:56:38.000 230 33379.51 415.19 2297.44 29.08 2012-08-17 01:56:39.000 230 33379.58 415.20 2297.51 29.08 2012-08-17 01:56:40.000 230 33379.54 415.19 2297.53 29.08 2012-08-17 01:56:41.000 230 33379.58 415.18 2297.54 29.08 2012-08-17 01:56:42.000 230 33379.53 415.23 2297.50 29.08 2012-08-17 01:56:43.000 230 33379.51 415.23 2297.51 29.08 2012-08-17 01:56:44.000 230 33379.51 415.24 2297.53 29.08 2012-08-17 01:56:45.000 230 33379.44 415.24 2297.47 29.08 2012-08-17 01:56:46.000 230 33379.45 415.24 2297.50 29.08 2012-08-17 01:56:47.000 230 33379.52 415.24 2297.45 29.08 2012-08-17 01:56:48.000 230 33379.59 415.30 2297.48 29.08 2012-08-17 01:56:49.000 230 33379.56 415.24 2297.48 29.09 2012-08-17 01:56:50.000 230 33379.52 415.29 2297.53 29.08 2012-08-17 01:56:51.000 230 33379.52 415.27 2297.60 29.09 2012-08-17 01:56:52.000 230 33379.52 415.30 2297.55 29.09 2012-08-17 01:56:53.000 230 33379.50 415.28 2297.43 29.08 2012-08-17 01:56:54.000 230 33379.49 415.33 2297.50 29.08 2012-08-17 01:56:55.000 230 33379.42 415.33 2297.46 29.08 2012-08-17 01:56:56.000 230 33379.55 415.31 2297.52 29.08 2012-08-17 01:56:57.000 230 33379.56 415.34 2297.52 29.08 2012-08-17 01:56:58.000 230 33379.42 415.33 2297.47 29.08 2012-08-17 01:56:59.000 230 33379.46 415.33 2297.43 29.08 2012-08-17 01:57:00.000 230 33379.44 415.29 2297.49 29.08 2012-08-17 01:57:01.000 230 33379.50 415.35 2297.51 29.08 2012-08-17 01:57:02.000 230 33379.50 415.33 2297.60 29.09 2012-08-17 01:57:03.000 230 33379.44 415.36 2297.42 29.08 2012-08-17 01:57:04.000 230 33379.42 415.36 2297.36 29.09 2012-08-17 01:57:05.000 230 33379.49 415.38 2297.53 29.08 2012-08-17 01:57:06.000 230 33379.49 415.36 2297.59 29.08 2012-08-17 01:57:07.000 230 33379.37 415.42 2297.56 29.08 2012-08-17 01:57:08.000 230 33379.39 415.39 2297.56 29.08 2012-08-17 01:57:09.000 230 33379.36 415.38 2297.52 29.08 2012-08-17 01:57:10.000 230 33379.40 415.38 2297.52 29.08 2012-08-17 01:57:11.000 230 33379.47 415.38 2297.47 29.08 2012-08-17 01:57:12.000 230 33379.43 415.39 2297.52 29.08 2012-08-17 01:57:12.000 230 33379.46 415.38 2297.51 29.08 2012-08-17 01:57:14.000 230 33379.47 415.41 2297.50 29.09 2012-08-17 01:57:15.000 230 33379.33 415.44 2297.56 29.09 2012-08-17 01:57:16.000 230 33379.37 415.42 2297.51 29.08 2012-08-17 01:57:17.000 230 33379.37 415.48 2297.54 29.09 2012-08-17 01:57:18.000 230 33379.40 415.45 2297.53 29.08 2012-08-17 01:57:19.000 230 33379.29 415.43 2297.54 29.08 2012-08-17 01:57:20.000 230 33379.36 415.48 2297.50 29.08 2012-08-17 01:57:21.000 230 33379.30 415.45 2297.60 29.09 2012-08-17 01:57:22.000 230 33379.35 415.45 2297.56 29.09 2012-08-17 01:57:23.000 230 33379.29 415.46 2297.55 29.09 2012-08-17 01:57:24.000 230 33379.35 415.51 2297.56 29.09 2012-08-17 01:57:25.000 230 33379.30 415.50 2297.55 29.08 2012-08-17 01:57:25.000 230 33379.41 415.47 2297.54 29.08 2012-08-17 01:57:27.000 230 33379.41 415.52 2297.45 29.09 2012-08-17 01:57:28.000 230 33379.32 415.51 2297.47 29.09 2012-08-17 01:57:29.000 230 33379.29 415.50 2297.53 29.09 2012-08-17 01:57:30.000 230 33379.25 415.52 2297.55 29.09 2012-08-17 01:57:31.000 230 33379.34 415.49 2297.51 29.09 2012-08-17 01:57:32.000 230 33379.31 415.52 2297.57 29.09 2012-08-17 01:57:33.000 230 33379.37 415.56 2297.50 29.08 2012-08-17 01:57:34.000 230 33379.33 415.52 2297.45 29.08 2012-08-17 01:57:35.000 230 33379.22 415.56 2297.49 29.08 2012-08-17 01:57:36.000 230 33379.30 415.56 2297.43 29.09 2012-08-17 01:57:37.000 230 33379.30 415.52 2297.55 29.08 2012-08-17 01:57:38.000 230 33379.13 415.54 2297.53 29.09 2012-08-17 01:57:39.000 230 33379.27 415.57 2297.51 29.08 2012-08-17 01:57:40.000 230 33379.30 415.57 2297.44 29.09 2012-08-17 01:57:41.000 230 33379.27 415.56 2297.51 29.09 2012-08-17 01:57:42.000 230 33379.20 415.56 2297.51 29.09 2012-08-17 01:57:43.000 230 33379.21 415.57 2297.48 29.09 2012-08-17 01:57:44.000 230 33379.25 415.62 2297.49 29.09 2012-08-17 01:57:45.000 230 33379.11 415.54 2297.52 29.09 2012-08-17 01:57:46.000 230 33379.20 415.52 2297.54 29.09 2012-08-17 01:57:47.000 230 33379.23 415.56 2297.54 29.08 2012-08-17 01:57:48.000 230 33379.22 415.56 2297.51 29.09 2012-08-17 01:57:49.000 230 33379.14 415.54 2297.53 29.09 2012-08-17 01:57:50.000 230 33379.27 415.55 2297.53 29.09 2012-08-17 01:57:51.000 230 33379.24 415.57 2297.54 29.08 2012-08-17 01:57:52.000 230 33379.09 415.56 2297.57 29.09 2012-08-17 01:57:53.000 230 33379.15 415.60 2297.52 29.09 2012-08-17 01:57:54.000 230 33379.18 415.60 2297.53 29.09 2012-08-17 01:57:55.000 230 33379.17 415.54 2297.45 29.09 2012-08-17 01:57:56.000 230 33379.21 415.59 2297.44 29.08 2012-08-17 01:57:57.000 230 33379.17 415.52 2297.47 29.08 2012-08-17 01:57:58.000 230 33379.16 415.53 2297.53 29.09 2012-08-17 01:57:59.000 230 33379.12 415.61 2297.49 29.08 2012-08-17 01:58:00.000 230 33379.18 415.64 2297.50 29.08 2012-08-17 01:58:01.000 230 33379.07 415.62 2297.54 29.09 2012-08-17 01:58:02.000 230 33379.12 415.62 2297.50 29.09 2012-08-17 01:58:03.000 230 33379.11 415.64 2297.52 29.09 2012-08-17 01:58:04.000 230 33379.03 415.65 2297.53 29.09 2012-08-17 01:58:05.000 230 33379.15 415.65 2297.58 29.09 2012-08-17 01:58:06.000 230 33379.10 415.64 2297.56 29.08 2012-08-17 01:58:06.000 230 33379.06 415.64 2297.51 29.09 2012-08-17 01:58:08.000 230 33379.14 415.65 2297.47 29.09 2012-08-17 01:58:09.000 230 33379.04 415.65 2297.51 29.09 2012-08-17 01:58:10.000 230 33379.04 415.66 2297.50 29.09 2012-08-17 01:58:11.000 230 33379.06 415.60 2297.50 29.09 2012-08-17 01:58:12.000 230 33379.09 415.63 2297.46 29.09 2012-08-17 01:58:13.000 230 33378.96 415.66 2297.49 29.09 2012-08-17 01:58:14.000 230 33379.12 415.73 2297.44 29.09 2012-08-17 01:58:15.000 230 33379.03 415.69 2297.50 29.09 2012-08-17 01:58:16.000 230 33378.97 415.65 2297.52 29.09 2012-08-17 01:58:17.000 230 33379.03 415.65 2297.46 29.08 2012-08-17 01:58:18.000 230 33379.06 415.64 2297.52 29.08 2012-08-17 01:58:19.000 230 33379.07 415.70 2297.54 29.09 2012-08-17 01:58:19.000 230 33379.05 415.70 2297.44 29.08 2012-08-17 01:58:21.000 230 33378.97 415.70 2297.48 29.09 2012-08-17 01:58:22.000 230 33378.99 415.69 2297.52 29.09 2012-08-17 01:58:23.000 230 33379.04 415.64 2297.49 29.09 2012-08-17 01:58:24.000 230 33379.03 415.70 2297.45 29.09 2012-08-17 01:58:25.000 230 33379.12 415.66 2297.47 29.09 2012-08-17 01:58:26.000 230 33379.05 415.66 2297.57 29.09 2012-08-17 01:58:27.000 230 33379.07 415.65 2297.45 29.09 2012-08-17 01:58:28.000 230 33378.98 415.65 2297.49 29.09 2012-08-17 01:58:29.000 230 33379.02 415.65 2297.42 29.09 2012-08-17 01:58:30.000 230 33379.17 415.65 2297.47 29.09 2012-08-17 01:58:31.000 230 33379.00 415.69 2297.47 29.08 2012-08-17 01:58:32.000 230 33379.02 415.70 2297.49 29.09 2012-08-17 01:58:33.000 230 33379.08 415.69 2297.49 29.09 2012-08-17 01:58:34.000 230 33379.00 415.69 2297.52 29.09 2012-08-17 01:58:35.000 230 33379.06 415.75 2297.49 29.09 2012-08-17 01:58:36.000 230 33378.97 415.70 2297.51 29.09 2012-08-17 01:58:37.000 230 33378.94 415.70 2297.45 29.08 2012-08-17 01:58:38.000 230 33379.02 415.73 2297.50 29.09 2012-08-17 01:58:39.000 230 33378.84 415.72 2297.49 29.08 2012-08-17 01:58:40.000 230 33378.95 415.69 2297.59 29.09 2012-08-17 01:58:41.000 230 33378.97 415.69 2297.46 29.09 2012-08-17 01:58:42.000 230 33378.94 415.72 2297.48 29.09 2012-08-17 01:58:43.000 230 33378.99 415.73 2297.46 29.09 2012-08-17 01:58:44.000 230 33378.95 415.74 2297.39 29.08 2012-08-17 01:58:45.000 230 33378.96 415.72 2297.36 29.08 2012-08-17 01:58:46.000 230 33378.91 415.71 2297.41 29.08 2012-08-17 01:58:47.000 230 33378.84 415.78 2297.40 29.08 2012-08-17 01:58:48.000 230 33378.96 415.72 2297.50 29.08 2012-08-17 01:58:49.000 230 33378.85 415.76 2297.48 29.08 2012-08-17 01:58:50.000 230 33378.90 415.74 2297.48 29.08 2012-08-17 01:58:51.000 230 33378.91 415.70 2297.47 29.09 2012-08-17 01:58:52.000 230 33378.89 415.71 2297.44 29.09 2012-08-17 01:58:53.000 230 33378.90 415.74 2297.45 29.08 2012-08-17 01:58:54.000 230 33378.87 415.68 2297.56 29.09 2012-08-17 01:58:55.000 230 33378.89 415.74 2297.50 29.09 2012-08-17 01:58:56.000 230 33378.81 415.75 2297.45 29.09 2012-08-17 01:58:57.000 230 33378.89 415.71 2297.51 29.09 2012-08-17 01:58:58.000 230 33378.79 415.74 2297.46 29.08 2012-08-17 01:58:59.000 230 33378.89 415.75 2297.54 29.08 2012-08-17 01:59:00.000 230 33378.91 415.71 2297.39 29.08 2012-08-17 01:59:00.000 230 33378.86 415.78 2297.49 29.09 2012-08-17 01:59:02.000 230 33378.75 415.79 2297.49 29.08 2012-08-17 01:59:03.000 230 33378.90 415.77 2297.43 29.08 2012-08-17 01:59:04.000 230 33378.75 415.73 2297.53 29.08 2012-08-17 01:59:05.000 230 33378.85 415.75 2297.54 29.08 2012-08-17 01:59:06.000 230 33378.74 415.76 2297.53 29.08 2012-08-17 01:59:07.000 230 33378.77 415.78 2297.38 29.08 2012-08-17 01:59:08.000 230 33378.76 415.78 2297.45 29.08 2012-08-17 01:59:09.000 230 33378.87 415.77 2297.49 29.08 2012-08-17 01:59:10.000 230 33378.90 415.73 2297.39 29.08 2012-08-17 01:59:11.000 230 33378.84 415.76 2297.49 29.08 2012-08-17 01:59:12.000 230 33378.83 415.81 2297.43 29.08 2012-08-17 01:59:13.000 230 33378.79 415.77 2297.48 29.08 2012-08-17 01:59:13.000 230 33378.82 415.75 2297.40 29.08 2012-08-17 01:59:15.000 230 33378.80 415.75 2297.35 29.08 2012-08-17 01:59:16.000 230 33378.76 415.77 2297.38 29.08 2012-08-17 01:59:17.000 230 33378.80 415.75 2297.44 29.08 2012-08-17 01:59:18.000 230 33378.86 415.73 2297.41 29.08 2012-08-17 01:59:19.000 230 33378.86 415.76 2297.39 29.08 2012-08-17 01:59:20.000 230 33378.66 415.73 2297.47 29.08 2012-08-17 01:59:21.000 230 33378.79 415.77 2297.56 29.08 2012-08-17 01:59:22.000 230 33378.74 415.73 2297.49 29.08 2012-08-17 01:59:23.000 230 33378.77 415.72 2297.37 29.08 2012-08-17 01:59:24.000 230 33378.78 415.73 2297.44 29.08 2012-08-17 01:59:25.000 230 33378.76 415.73 2297.37 29.08 2012-08-17 01:59:26.000 230 33378.66 415.73 2297.34 29.08 2012-08-17 01:59:27.000 230 33378.70 415.72 2297.49 29.08 2012-08-17 01:59:28.000 230 33378.69 415.70 2297.48 29.08 2012-08-17 01:59:29.000 230 33378.67 415.69 2297.45 29.08 2012-08-17 01:59:30.000 230 33378.66 415.75 2297.37 29.08 2012-08-17 01:59:31.000 230 33378.61 415.71 2297.33 29.09 2012-08-17 01:59:32.000 230 33378.73 415.71 2297.40 29.09 2012-08-17 01:59:33.000 230 33378.62 415.72 2297.44 29.09 2012-08-17 01:59:34.000 230 33378.58 415.72 2297.42 29.08 2012-08-17 01:59:35.000 230 33378.72 415.73 2297.39 29.08 2012-08-17 01:59:36.000 230 33378.60 415.69 2297.45 29.09 2012-08-17 01:59:37.000 230 33378.61 415.74 2297.45 29.08 2012-08-17 01:59:38.000 230 33378.59 415.72 2297.39 29.08 2012-08-17 01:59:39.000 230 33378.74 415.68 2297.47 29.08 2012-08-17 01:59:40.000 230 33378.59 415.67 2297.39 29.08 2012-08-17 01:59:41.000 230 33378.53 415.70 2297.35 29.09 2012-08-17 01:59:42.000 230 33378.68 415.71 2297.36 29.09 2012-08-17 01:59:43.000 230 33378.65 415.68 2297.38 29.09 2012-08-17 01:59:44.000 230 33378.57 415.71 2297.46 29.08 2012-08-17 01:59:45.000 230 33378.61 415.65 2297.45 29.09 2012-08-17 01:59:46.000 230 33378.60 415.64 2297.40 29.09 2012-08-17 01:59:47.000 230 33378.60 415.68 2297.44 29.09 2012-08-17 01:59:48.000 230 33378.65 415.66 2297.45 29.08 2012-08-17 01:59:49.000 230 33378.56 415.67 2297.35 29.08 2012-08-17 01:59:50.000 230 33378.59 415.66 2297.38 29.08 2012-08-17 01:59:51.000 230 33378.66 415.66 2297.40 29.08 2012-08-17 01:59:52.000 230 33378.58 415.62 2297.36 29.08 2012-08-17 01:59:53.000 230 33378.56 415.63 2297.38 29.08 2012-08-17 01:59:54.000 230 33378.63 415.64 2297.31 29.08 2012-08-17 01:59:54.000 230 33378.51 415.65 2297.41 29.08 2012-08-17 01:59:56.000 230 33378.56 415.65 2297.39 29.08 2012-08-17 01:59:57.000 230 33378.72 415.64 2297.42 29.08 2012-08-17 01:59:58.000 230 33378.60 415.63 2297.40 29.08 2012-08-17 01:59:59.000 230 33378.53 415.63 2297.28 29.08 2012-08-17 02:00:00.000 230 33378.51 415.58 2297.32 29.08 2012-08-17 02:00:01.000 230 33378.51 415.66 2297.40 29.08 2012-08-17 02:00:02.000 230 33378.65 415.63 2297.39 29.08 2012-08-17 02:00:03.000 230 33378.54 415.66 2297.39 29.08 2012-08-17 02:00:04.000 230 33378.50 415.63 2297.35 29.08 2012-08-17 02:00:05.000 230 33378.60 415.63 2297.34 29.08 2012-08-17 02:00:06.000 230 33378.54 415.55 2297.31 29.08 2012-08-17 02:00:07.000 230 33378.49 415.62 2297.36 29.08 2012-08-17 02:00:07.000 230 33378.48 415.62 2297.29 29.08 2012-08-17 02:00:09.000 230 33378.54 415.61 2297.39 29.08 2012-08-17 02:00:10.000 230 33378.51 415.58 2297.35 29.08 2012-08-17 02:00:11.000 230 33378.45 415.62 2297.36 29.08 2012-08-17 02:00:12.000 230 33378.46 415.61 2297.37 29.08 2012-08-17 02:00:13.000 230 33378.43 415.57 2297.32 29.08 2012-08-17 02:00:14.000 230 33378.49 415.61 2297.32 29.08 2012-08-17 02:00:15.000 230 33378.56 415.59 2297.35 29.08 2012-08-17 02:00:16.000 230 33378.43 415.58 2297.29 29.08 2012-08-17 02:00:17.000 230 33378.44 415.55 2297.25 29.09 2012-08-17 02:00:18.000 230 33378.47 415.59 2297.25 29.08 2012-08-17 02:00:19.000 230 33378.48 415.60 2297.25 29.08 2012-08-17 02:00:20.000 230 33378.49 415.57 2297.35 29.08 2012-08-17 02:00:21.000 230 33378.53 415.57 2297.26 29.08 2012-08-17 02:00:22.000 230 33378.45 415.56 2297.30 29.08 2012-08-17 02:00:23.000 230 33378.47 415.56 2297.31 29.08 2012-08-17 02:00:24.000 230 33378.38 415.61 2297.32 29.08 2012-08-17 02:00:25.000 230 33378.37 415.54 2297.33 29.08 2012-08-17 02:00:26.000 230 33378.49 415.60 2297.22 29.08 2012-08-17 02:00:27.000 230 33378.45 415.53 2297.23 29.08 2012-08-17 02:00:28.000 230 33378.43 415.55 2297.23 29.08 2012-08-17 02:00:29.000 230 33378.40 415.58 2297.31 29.08 2012-08-17 02:00:30.000 230 33378.35 415.56 2297.30 29.08 2012-08-17 02:00:31.000 230 33378.32 415.56 2297.20 29.09 2012-08-17 02:00:32.000 230 33378.28 415.53 2297.41 29.08 2012-08-17 02:00:33.000 230 33378.35 415.58 2297.32 29.08 2012-08-17 02:00:34.000 230 33378.34 415.57 2297.31 29.08 2012-08-17 02:00:35.000 230 33378.31 415.55 2297.27 29.08 2012-08-17 02:00:36.000 230 33378.31 415.52 2297.25 29.08 2012-08-17 02:00:37.000 230 33378.34 415.54 2297.20 29.08 2012-08-17 02:00:38.000 230 33378.33 415.54 2297.30 29.08 2012-08-17 02:00:39.000 230 33378.46 415.56 2297.22 29.08 2012-08-17 02:00:40.000 230 33378.38 415.54 2297.18 29.08 2012-08-17 02:00:41.000 230 33378.35 415.48 2297.20 29.08 2012-08-17 02:00:42.000 230 33378.40 415.52 2297.24 29.09 2012-08-17 02:00:43.000 230 33378.27 415.54 2297.30 29.08 2012-08-17 02:00:44.000 230 33378.27 415.51 2297.20 29.09 2012-08-17 02:00:45.000 230 33378.28 415.53 2297.25 29.08 2012-08-17 02:00:46.000 230 33378.31 415.54 2297.27 29.09 2012-08-17 02:00:47.000 230 33378.34 415.53 2297.18 29.08 2012-08-17 02:00:48.000 230 33378.35 415.54 2297.25 29.08 2012-08-17 02:00:48.000 230 33378.26 415.52 2297.18 29.08 2012-08-17 02:00:50.000 230 33378.28 415.55 2297.26 29.09 2012-08-17 02:00:51.000 230 33378.28 415.48 2297.20 29.08 2012-08-17 02:00:52.000 230 33378.26 415.52 2297.20 29.08 2012-08-17 02:00:53.000 230 33378.28 415.51 2297.22 29.09 2012-08-17 02:00:54.000 230 33378.29 415.53 2297.19 29.08 2012-08-17 02:00:55.000 230 33378.27 415.54 2297.27 29.08 2012-08-17 02:00:56.000 230 33378.28 415.54 2297.18 29.08 2012-08-17 02:00:57.000 230 33378.21 415.54 2297.25 29.08 2012-08-17 02:00:58.000 230 33378.24 415.52 2297.23 29.08 2012-08-17 02:00:59.000 230 33378.24 415.54 2297.25 29.09 2012-08-17 02:01:00.000 230 33378.31 415.52 2297.16 29.09 2012-08-17 02:01:01.000 230 33378.21 415.49 2297.24 29.08 2012-08-17 02:01:01.000 230 33378.24 415.50 2297.23 29.08 2012-08-17 02:01:03.000 230 33378.25 415.52 2297.18 29.08 2012-08-17 02:01:04.000 230 33378.32 415.54 2297.20 29.08 2012-08-17 02:01:05.000 230 33378.25 415.50 2297.23 29.09 2012-08-17 02:01:06.000 230 33378.26 415.54 2297.25 29.09 2012-08-17 02:01:07.000 230 33378.26 415.51 2297.27 29.09 2012-08-17 02:01:08.000 230 33378.23 415.52 2297.28 29.09 2012-08-17 02:01:09.000 230 33378.27 415.55 2297.14 29.09 2012-08-17 02:01:10.000 230 33378.29 415.53 2297.20 29.09 2012-08-17 02:01:11.000 230 33378.23 415.56 2297.17 29.09 2012-08-17 02:01:12.000 230 33378.26 415.52 2297.18 29.09 2012-08-17 02:01:13.000 230 33378.19 415.55 2297.14 29.08 2012-08-17 02:01:14.000 230 33378.29 415.56 2297.14 29.08 2012-08-17 02:01:15.000 230 33378.22 415.51 2297.19 29.08 2012-08-17 02:01:16.000 230 33378.16 415.48 2297.20 29.08 2012-08-17 02:01:17.000 230 33378.22 415.57 2297.19 29.08 2012-08-17 02:01:18.000 230 33378.21 415.55 2297.19 29.08 2012-08-17 02:01:19.000 230 33378.20 415.50 2297.23 29.09 2012-08-17 02:01:20.000 230 33378.22 415.56 2297.15 29.08 2012-08-17 02:01:21.000 230 33378.06 415.54 2297.21 29.08 2012-08-17 02:01:22.000 230 33378.18 415.55 2297.16 29.08 2012-08-17 02:01:23.000 230 33378.26 415.54 2297.22 29.08 2012-08-17 02:01:24.000 230 33378.18 415.53 2297.18 29.08 2012-08-17 02:01:25.000 230 33378.24 415.49 2297.13 29.08 2012-08-17 02:01:26.000 230 33378.09 415.53 2297.22 29.08 2012-08-17 02:01:27.000 230 33378.22 415.49 2297.19 29.08 2012-08-17 02:01:28.000 230 33378.10 415.48 2297.15 29.08 2012-08-17 02:01:29.000 230 33378.12 415.59 2297.13 29.08 2012-08-17 02:01:30.000 230 33378.16 415.59 2297.18 29.08 2012-08-17 02:01:31.000 230 33378.19 415.52 2297.14 29.09 2012-08-17 02:01:32.000 230 33378.18 415.55 2297.14 29.09 2012-08-17 02:01:33.000 230 33378.04 415.54 2297.20 29.08 2012-08-17 02:01:34.000 230 33378.04 415.56 2297.12 29.08 2012-08-17 02:01:35.000 230 33378.19 415.57 2297.20 29.08 2012-08-17 02:01:36.000 230 33378.09 415.55 2297.23 29.08 2012-08-17 02:01:37.000 230 33378.07 415.60 2297.09 29.08 2012-08-17 02:01:38.000 230 33378.11 415.56 2297.18 29.08 2012-08-17 02:01:39.000 230 33378.01 415.54 2297.20 29.08 2012-08-17 02:01:40.000 230 33378.10 415.56 2297.19 29.08 2012-08-17 02:01:41.000 230 33378.10 415.55 2297.14 29.08 2012-08-17 02:01:42.000 230 33378.11 415.56 2297.19 29.08 2012-08-17 02:01:42.000 230 33378.06 415.58 2297.16 29.08 2012-08-17 02:01:44.000 230 33378.03 415.58 2297.19 29.09 2012-08-17 02:01:45.000 230 33378.10 415.56 2297.14 29.09 2012-08-17 02:01:46.000 230 33377.96 415.58 2297.16 29.08 2012-08-17 02:01:47.000 230 33377.97 415.58 2297.04 29.09 2012-08-17 02:01:48.000 230 33378.04 415.59 2297.17 29.09 2012-08-17 02:01:49.000 230 33378.05 415.59 2297.17 29.08 2012-08-17 02:01:50.000 230 33378.06 415.63 2297.09 29.09 2012-08-17 02:01:51.000 230 33378.03 415.56 2297.14 29.08 2012-08-17 02:01:52.000 230 33378.02 415.56 2297.14 29.08 2012-08-17 02:01:53.000 230 33378.06 415.58 2297.09 29.08 2012-08-17 02:01:54.000 230 33378.10 415.55 2297.19 29.08 2012-08-17 02:01:55.000 230 33378.15 415.55 2297.26 29.09 2012-08-17 02:01:55.000 230 33377.97 415.52 2297.17 29.09 2012-08-17 02:01:57.000 230 33378.00 415.61 2297.09 29.09 2012-08-17 02:01:58.000 230 33378.01 415.56 2297.13 29.09 2012-08-17 02:01:59.000 230 33378.01 415.60 2297.16 29.09 2012-08-17 02:02:00.000 230 33377.99 415.52 2297.17 29.09 2012-08-17 02:02:01.000 230 33377.97 415.57 2297.14 29.09 2012-08-17 02:02:02.000 230 33378.00 415.58 2297.09 29.08 2012-08-17 02:02:03.000 230 33377.94 415.60 2297.23 29.08 2012-08-17 02:02:04.000 230 33378.04 415.58 2297.09 29.08 2012-08-17 02:02:05.000 230 33377.96 415.60 2297.15 29.09 2012-08-17 02:02:06.000 230 33377.97 415.62 2297.14 29.08 2012-08-17 02:02:07.000 230 33377.91 415.59 2297.04 29.09 2012-08-17 02:02:08.000 230 33378.04 415.57 2297.18 29.08 2012-08-17 02:02:09.000 230 33377.90 415.60 2297.12 29.09 2012-08-17 02:02:10.000 230 33378.00 415.57 2297.13 29.08 2012-08-17 02:02:11.000 230 33378.00 415.59 2297.16 29.09 2012-08-17 02:02:12.000 230 33377.89 415.66 2297.17 29.09 2012-08-17 02:02:13.000 230 33377.96 415.62 2297.07 29.08 2012-08-17 02:02:14.000 230 33377.93 415.58 2297.20 29.09 2012-08-17 02:02:15.000 230 33377.88 415.61 2297.20 29.09 2012-08-17 02:02:16.000 230 33377.91 415.65 2297.15 29.09 2012-08-17 02:02:17.000 230 33377.89 415.60 2297.15 29.09 2012-08-17 02:02:18.000 230 33377.95 415.60 2297.17 29.09 2012-08-17 02:02:19.000 230 33377.79 415.63 2297.14 29.09 2012-08-17 02:02:20.000 230 33377.89 415.62 2297.06 29.09 2012-08-17 02:02:21.000 230 33377.82 415.64 2297.11 29.08 2012-08-17 02:02:22.000 230 33377.89 415.66 2297.15 29.09 2012-08-17 02:02:23.000 230 33377.89 415.62 2297.11 29.09 2012-08-17 02:02:24.000 230 33377.89 415.67 2297.18 29.09 2012-08-17 02:02:25.000 230 33377.89 415.67 2297.07 29.09 2012-08-17 02:02:26.000 230 33377.95 415.63 2297.18 29.09 2012-08-17 02:02:27.000 230 33377.81 415.68 2297.13 29.09 2012-08-17 02:02:28.000 230 33377.84 415.69 2297.10 29.09 2012-08-17 02:02:29.000 230 33377.86 415.67 2297.13 29.09 2012-08-17 02:02:30.000 230 33377.93 415.66 2297.11 29.09 2012-08-17 02:02:31.000 230 33377.84 415.65 2297.25 29.09 2012-08-17 02:02:32.000 230 33377.84 415.70 2297.20 29.09 2012-08-17 02:02:33.000 230 33377.75 415.68 2297.11 29.09 2012-08-17 02:02:34.000 230 33377.80 415.67 2297.12 29.09 2012-08-17 02:02:35.000 230 33377.75 415.70 2297.09 29.09 2012-08-17 02:02:36.000 230 33377.81 415.72 2297.21 29.09 2012-08-17 02:02:36.000 230 33377.68 415.69 2297.19 29.09 2012-08-17 02:02:38.000 230 33377.77 415.69 2297.23 29.09 2012-08-17 02:02:39.000 230 33377.68 415.66 2297.24 29.09 2012-08-17 02:02:40.000 230 33377.67 415.66 2297.14 29.09 2012-08-17 02:02:41.000 230 33377.69 415.70 2297.11 29.09 2012-08-17 02:02:42.000 230 33377.68 415.71 2297.14 29.09 2012-08-17 02:02:43.000 230 33377.63 415.69 2297.20 29.09 2012-08-17 02:02:44.000 230 33377.72 415.68 2297.19 29.09 2012-08-17 02:02:45.000 230 33377.75 415.74 2297.09 29.09 2012-08-17 02:02:46.000 230 33377.72 415.69 2297.15 29.09 2012-08-17 02:02:47.000 230 33377.75 415.72 2297.18 29.09 2012-08-17 02:02:48.000 230 33377.66 415.75 2297.09 29.09 2012-08-17 02:02:49.000 230 33377.73 415.72 2297.16 29.09 2012-08-17 02:02:49.000 230 33377.66 415.67 2297.18 29.09 2012-08-17 02:02:51.000 230 33377.68 415.72 2297.08 29.09 2012-08-17 02:02:52.000 230 33377.68 415.68 2297.06 29.09 2012-08-17 02:02:53.000 230 33377.68 415.73 2297.20 29.09 2012-08-17 02:02:54.000 230 33377.64 415.72 2297.09 29.09 2012-08-17 02:02:55.000 230 33377.63 415.68 2297.20 29.09 2012-08-17 02:02:56.000 230 33377.71 415.73 2297.09 29.09 2012-08-17 02:02:57.000 230 33377.61 415.67 2297.17 29.09 2012-08-17 02:02:58.000 230 33377.64 415.65 2297.16 29.09 2012-08-17 02:02:59.000 230 33377.63 415.71 2297.14 29.09 2012-08-17 02:03:00.000 230 33377.64 415.74 2297.07 29.09 2012-08-17 02:03:01.000 230 33377.68 415.70 2297.10 29.09 2012-08-17 02:03:02.000 230 33377.51 415.69 2297.18 29.09 2012-08-17 02:03:03.000 230 33377.64 415.71 2297.19 29.09 2012-08-17 02:03:04.000 230 33377.67 415.68 2297.20 29.09 2012-08-17 02:03:05.000 230 33377.73 415.67 2297.15 29.09 2012-08-17 02:03:06.000 230 33377.56 415.68 2297.19 29.09 2012-08-17 02:03:07.000 230 33377.56 415.70 2297.16 29.09 2012-08-17 02:03:08.000 230 33377.57 415.69 2297.15 29.09 2012-08-17 02:03:09.000 230 33377.58 415.70 2297.22 29.09 2012-08-17 02:03:10.000 230 33377.57 415.68 2297.13 29.09 2012-08-17 02:03:11.000 230 33377.67 415.72 2297.12 29.09 2012-08-17 02:03:12.000 230 33377.63 415.67 2297.10 29.09 2012-08-17 02:03:13.000 230 33377.66 415.65 2297.16 29.09 2012-08-17 02:03:14.000 230 33377.67 415.68 2297.14 29.09 2012-08-17 02:03:15.000 230 33377.56 415.69 2297.14 29.09 2012-08-17 02:03:16.000 230 33377.58 415.68 2297.10 29.09 2012-08-17 02:03:17.000 230 33377.64 415.70 2297.12 29.09 2012-08-17 02:03:18.000 230 33377.60 415.70 2297.10 29.09 2012-08-17 02:03:19.000 230 33377.58 415.67 2297.18 29.09 2012-08-17 02:03:20.000 230 33377.59 415.66 2297.17 29.09 2012-08-17 02:03:21.000 230 33377.65 415.69 2297.11 29.09 2012-08-17 02:03:22.000 230 33377.54 415.69 2297.16 29.09 2012-08-17 02:03:23.000 230 33377.54 415.69 2297.15 29.09 2012-08-17 02:03:24.000 230 33377.56 415.65 2297.14 29.09 2012-08-17 02:03:25.000 230 33377.53 415.66 2297.19 29.09 2012-08-17 02:03:26.000 230 33377.63 415.69 2297.19 29.09 2012-08-17 02:03:27.000 230 33377.66 415.62 2297.19 29.09 2012-08-17 02:03:28.000 230 33377.56 415.64 2297.19 29.09 2012-08-17 02:03:29.000 230 33377.56 415.63 2297.11 29.09 2012-08-17 02:03:30.000 230 33377.61 415.64 2297.13 29.09 2012-08-17 02:03:30.000 230 33377.50 415.63 2297.16 29.09 2012-08-17 02:03:32.000 230 33377.65 415.64 2297.10 29.09 2012-08-17 02:03:33.000 230 33377.49 415.61 2297.10 29.09 2012-08-17 02:03:34.000 230 33377.52 415.61 2297.10 29.09 2012-08-17 02:03:35.000 230 33377.61 415.63 2297.17 29.09 2012-08-17 02:03:36.000 230 33377.58 415.61 2297.16 29.09 2012-08-17 02:03:37.000 230 33377.53 415.59 2297.12 29.09 2012-08-17 02:03:38.000 230 33377.48 415.59 2297.12 29.09 2012-08-17 02:03:39.000 230 33377.59 415.62 2297.08 29.09 2012-08-17 02:03:40.000 230 33377.58 415.62 2297.16 29.09 2012-08-17 02:03:41.000 230 33377.51 415.59 2297.11 29.09 2012-08-17 02:03:42.000 230 33377.44 415.64 2297.13 29.09 2012-08-17 02:03:43.000 230 33377.54 415.63 2297.07 29.09 2012-08-17 02:03:43.000 230 33377.62 415.59 2297.17 29.09 2012-08-17 02:03:45.000 230 33377.55 415.58 2297.09 29.09 2012-08-17 02:03:46.000 230 33377.51 415.60 2297.10 29.09 2012-08-17 02:03:47.000 230 33377.56 415.57 2297.06 29.09 2012-08-17 02:03:48.000 230 33377.54 415.57 2296.98 29.09 2012-08-17 02:03:49.000 230 33377.60 415.58 2297.13 29.09 2012-08-17 02:03:50.000 230 33377.55 415.56 2297.09 29.09 2012-08-17 02:03:51.000 230 33377.51 415.58 2297.08 29.09 2012-08-17 02:03:52.000 230 33377.47 415.58 2297.06 29.09 2012-08-17 02:03:53.000 230 33377.60 415.56 2297.02 29.09 2012-08-17 02:03:54.000 230 33377.60 415.56 2297.09 29.09 2012-08-17 02:03:55.000 230 33377.57 415.58 2297.06 29.09 2012-08-17 02:03:56.000 230 33377.50 415.58 2297.06 29.09 2012-08-17 02:03:57.000 230 33377.60 415.56 2296.97 29.09 2012-08-17 02:03:58.000 230 33377.57 415.65 2297.06 29.09 2012-08-17 02:03:59.000 230 33377.53 415.61 2297.04 29.09 2012-08-17 02:04:00.000 230 33377.56 415.57 2297.04 29.09 2012-08-17 02:04:01.000 230 33377.54 415.56 2296.97 29.09 2012-08-17 02:04:02.000 230 33377.58 415.59 2297.00 29.09 2012-08-17 02:04:03.000 230 33377.48 415.57 2296.97 29.09 2012-08-17 02:04:04.000 230 33377.53 415.54 2297.01 29.09 2012-08-17 02:04:05.000 230 33377.49 415.56 2297.01 29.09 2012-08-17 02:04:06.000 230 33377.49 415.58 2296.98 29.09 2012-08-17 02:04:07.000 230 33377.54 415.58 2297.07 29.09 2012-08-17 02:04:08.000 230 33377.61 415.56 2297.03 29.09 2012-08-17 02:04:09.000 230 33377.45 415.54 2296.96 29.09 2012-08-17 02:04:10.000 230 33377.50 415.55 2296.90 29.09 2012-08-17 02:04:11.000 230 33377.63 415.54 2296.98 29.09 2012-08-17 02:04:12.000 230 33377.50 415.57 2297.06 29.09 2012-08-17 02:04:13.000 230 33377.47 415.61 2296.98 29.09 2012-08-17 02:04:14.000 230 33377.61 415.55 2296.97 29.09 2012-08-17 02:04:15.000 230 33377.45 415.59 2297.04 29.09 2012-08-17 02:04:16.000 230 33377.56 415.52 2297.05 29.09 2012-08-17 02:04:17.000 230 33377.48 415.52 2297.04 29.09 2012-08-17 02:04:18.000 230 33377.48 415.52 2297.02 29.09 2012-08-17 02:04:19.000 230 33377.49 415.55 2297.00 29.09 2012-08-17 02:04:20.000 230 33377.47 415.56 2297.00 29.09 2012-08-17 02:04:21.000 230 33377.49 415.59 2297.00 29.09 2012-08-17 02:04:22.000 230 33377.51 415.54 2297.04 29.09 2012-08-17 02:04:23.000 230 33377.46 415.56 2297.05 29.09 2012-08-17 02:04:24.000 230 33377.44 415.58 2297.06 29.09 2012-08-17 02:04:24.000 230 33377.56 415.58 2296.96 29.09 2012-08-17 02:04:26.000 230 33377.68 415.62 2297.07 29.09 2012-08-17 02:04:27.000 230 33377.44 415.56 2297.00 29.09 2012-08-17 02:04:28.000 230 33377.48 415.61 2296.96 29.09 2012-08-17 02:04:29.000 230 33377.52 415.61 2296.94 29.09 2012-08-17 02:04:30.000 230 33377.56 415.62 2297.02 29.09 2012-08-17 02:04:31.000 230 33377.51 415.59 2297.05 29.09 2012-08-17 02:04:32.000 230 33377.39 415.56 2296.95 29.09 2012-08-17 02:04:33.000 230 33377.57 415.60 2297.03 29.09 2012-08-17 02:04:34.000 230 33377.53 415.63 2296.92 29.09 2012-08-17 02:04:35.000 230 33377.47 415.63 2296.91 29.09 2012-08-17 02:04:36.000 230 33377.53 415.63 2297.03 29.09 2012-08-17 02:04:37.000 230 33377.44 415.61 2297.01 29.09 2012-08-17 02:04:37.000 230 33377.57 415.65 2297.07 29.09 2012-08-17 02:04:39.000 230 33377.44 415.60 2297.03 29.09 2012-08-17 02:04:40.000 230 33377.48 415.62 2297.01 29.09 2012-08-17 02:04:41.000 230 33377.44 415.60 2296.98 29.09 2012-08-17 02:04:42.000 230 33377.43 415.61 2297.04 29.09 2012-08-17 02:04:43.000 230 33377.44 415.62 2297.00 29.09 2012-08-17 02:04:44.000 230 33377.41 415.63 2297.01 29.09 2012-08-17 02:04:45.000 230 33377.48 415.66 2296.95 29.09 2012-08-17 02:04:46.000 230 33377.31 415.62 2296.98 29.09 2012-08-17 02:04:47.000 230 33377.42 415.64 2296.98 29.09 2012-08-17 02:04:48.000 230 33377.41 415.66 2297.04 29.09 2012-08-17 02:04:49.000 230 33377.46 415.65 2297.04 29.09 2012-08-17 02:04:50.000 230 33377.45 415.66 2297.00 29.09 2012-08-17 02:04:51.000 230 33377.43 415.64 2297.04 29.09 2012-08-17 02:04:52.000 230 33377.47 415.66 2296.95 29.09 2012-08-17 02:04:53.000 230 33377.38 415.62 2296.90 29.09 2012-08-17 02:04:54.000 230 33377.39 415.67 2296.95 29.09 2012-08-17 02:04:55.000 230 33377.40 415.66 2297.01 29.09 2012-08-17 02:04:56.000 230 33377.39 415.71 2296.95 29.09 2012-08-17 02:04:57.000 230 33377.34 415.68 2297.09 29.09 2012-08-17 02:04:58.000 230 33377.38 415.72 2296.96 29.09 2012-08-17 02:04:59.000 230 33377.47 415.66 2297.03 29.09 2012-08-17 02:05:00.000 230 33377.41 415.69 2297.00 29.09 2012-08-17 02:05:01.000 230 33377.39 415.66 2297.00 29.09 2012-08-17 02:05:02.000 230 33377.38 415.67 2297.02 29.09 2012-08-17 02:05:03.000 230 33377.38 415.73 2297.03 29.09 2012-08-17 02:05:04.000 230 33377.30 415.69 2296.98 29.09 2012-08-17 02:05:05.000 230 33377.38 415.71 2296.98 29.09 2012-08-17 02:05:06.000 230 33377.32 415.73 2297.08 29.09 2012-08-17 02:05:07.000 230 33377.35 415.74 2296.96 29.09 2012-08-17 02:05:08.000 230 33377.39 415.70 2297.00 29.09 2012-08-17 02:05:09.000 230 33377.39 415.72 2296.89 29.09 2012-08-17 02:05:10.000 230 33377.39 415.71 2297.00 29.09 2012-08-17 02:05:11.000 230 33377.38 415.74 2296.95 29.09 2012-08-17 02:05:12.000 230 33377.31 415.76 2296.97 29.09 2012-08-17 02:05:13.000 230 33377.28 415.69 2297.01 29.09 2012-08-17 02:05:14.000 230 33377.26 415.71 2297.04 29.09 2012-08-17 02:05:15.000 230 33377.32 415.71 2297.01 29.09 2012-08-17 02:05:16.000 230 33377.17 415.77 2297.03 29.09 2012-08-17 02:05:17.000 230 33377.28 415.79 2297.05 29.09 2012-08-17 02:05:18.000 230 33377.35 415.78 2297.01 29.09 2012-08-17 02:05:18.000 230 33377.32 415.73 2296.93 29.09 2012-08-17 02:05:20.000 230 33377.25 415.74 2296.95 29.09 2012-08-17 02:05:21.000 230 33377.27 415.73 2297.00 29.09 2012-08-17 02:05:22.000 230 33377.26 415.77 2297.04 29.09 2012-08-17 02:05:23.000 230 33377.23 415.75 2297.06 29.09 2012-08-17 02:05:24.000 230 33377.20 415.78 2297.01 29.09 2012-08-17 02:05:25.000 230 33377.26 415.75 2297.06 29.09 2012-08-17 02:05:26.000 230 33377.25 415.78 2296.91 29.09 2012-08-17 02:05:27.000 230 33377.27 415.86 2297.06 29.09 2012-08-17 02:05:28.000 230 33377.26 415.85 2297.00 29.09 2012-08-17 02:05:29.000 230 33377.24 415.81 2297.01 29.09 2012-08-17 02:05:30.000 230 33377.28 415.84 2297.00 29.09 2012-08-17 02:05:31.000 230 33377.21 415.81 2297.09 29.09 2012-08-17 02:05:31.000 230 33377.14 415.80 2297.01 29.09 2012-08-17 02:05:33.000 230 33377.26 415.81 2296.99 29.09 2012-08-17 02:05:34.000 230 33377.26 415.86 2297.05 29.09 2012-08-17 02:05:35.000 230 33377.20 415.82 2297.10 29.09 2012-08-17 02:05:36.000 230 33377.23 415.83 2297.06 29.09 2012-08-17 02:05:37.000 230 33377.23 415.86 2297.08 29.09 2012-08-17 02:05:38.000 230 33377.25 415.81 2297.04 29.09 2012-08-17 02:05:39.000 230 33377.16 415.87 2297.04 29.09 2012-08-17 02:05:40.000 230 33377.31 415.81 2297.13 29.09 2012-08-17 02:05:41.000 230 33377.19 415.87 2297.09 29.09 2012-08-17 02:05:42.000 230 33377.29 415.85 2296.98 29.09 2012-08-17 02:05:43.000 230 33377.30 415.88 2297.06 29.09 2012-08-17 02:05:44.000 230 33377.22 415.87 2297.06 29.09 2012-08-17 02:05:45.000 230 33377.28 415.85 2297.00 29.09 2012-08-17 02:05:46.000 230 33377.28 415.83 2297.10 29.09 2012-08-17 02:05:47.000 230 33377.28 415.83 2297.09 29.09 2012-08-17 02:05:48.000 230 33377.27 415.84 2297.07 29.09 2012-08-17 02:05:49.000 230 33377.30 415.85 2297.04 29.09 2012-08-17 02:05:50.000 230 33377.24 415.87 2297.01 29.08 2012-08-17 02:05:51.000 230 33377.28 415.86 2297.00 29.09 2012-08-17 02:05:52.000 230 33377.32 415.87 2297.04 29.09 2012-08-17 02:05:53.000 230 33377.27 415.86 2297.00 29.09 2012-08-17 02:05:54.000 230 33377.24 415.88 2296.95 29.09 2012-08-17 02:05:55.000 230 33377.21 415.87 2296.98 29.09 2012-08-17 02:05:56.000 230 33377.20 415.88 2296.97 29.09 2012-08-17 02:05:57.000 230 33377.22 415.88 2297.01 29.09 2012-08-17 02:05:58.000 230 33377.26 415.88 2297.04 29.09 2012-08-17 02:05:59.000 230 33377.20 415.89 2297.06 29.09 2012-08-17 02:06:00.000 230 33377.29 415.92 2296.99 29.09 2012-08-17 02:06:01.000 230 33377.26 415.92 2296.92 29.09 2012-08-17 02:06:02.000 230 33377.32 415.90 2297.02 29.09 2012-08-17 02:06:03.000 230 33377.10 415.93 2297.07 29.09 2012-08-17 02:06:04.000 230 33377.32 415.94 2297.08 29.09 2012-08-17 02:06:05.000 230 33377.26 415.93 2296.98 29.09 2012-08-17 02:06:06.000 230 33377.19 415.92 2297.04 29.09 2012-08-17 02:06:07.000 230 33377.25 415.93 2297.06 29.09 2012-08-17 02:06:08.000 230 33377.19 415.90 2297.04 29.09 2012-08-17 02:06:09.000 230 33377.22 415.95 2297.00 29.09 2012-08-17 02:06:10.000 230 33377.17 415.94 2297.05 29.09 2012-08-17 02:06:11.000 230 33377.08 415.93 2296.99 29.09 2012-08-17 02:06:12.000 230 33377.17 415.89 2296.97 29.09 2012-08-17 02:06:12.000 230 33377.21 415.92 2296.98 29.09 2012-08-17 02:06:14.000 230 33377.19 415.93 2297.01 29.09 2012-08-17 02:06:15.000 230 33377.14 415.99 2297.01 29.09 2012-08-17 02:06:16.000 230 33377.25 415.96 2297.06 29.09 2012-08-17 02:06:17.000 230 33377.14 415.94 2297.06 29.09 2012-08-17 02:06:18.000 230 33377.18 415.96 2297.04 29.09 2012-08-17 02:06:19.000 230 33377.17 415.97 2297.04 29.09 2012-08-17 02:06:20.000 230 33377.16 415.98 2297.00 29.09 2012-08-17 02:06:21.000 230 33377.16 416.02 2297.07 29.09 2012-08-17 02:06:22.000 230 33377.11 415.99 2297.01 29.09 2012-08-17 02:06:23.000 230 33377.04 415.97 2296.99 29.09 2012-08-17 02:06:24.000 230 33377.15 415.96 2296.98 29.09 2012-08-17 02:06:25.000 230 33377.10 415.98 2296.97 29.09 2012-08-17 02:06:25.000 230 33377.04 416.02 2297.01 29.09 2012-08-17 02:06:27.000 230 33377.08 416.01 2296.99 29.09 2012-08-17 02:06:28.000 230 33377.10 416.03 2297.11 29.09 2012-08-17 02:06:29.000 230 33377.15 415.99 2297.08 29.09 2012-08-17 02:06:30.000 230 33377.11 415.99 2296.97 29.09 2012-08-17 02:06:31.000 230 33377.18 416.00 2297.03 29.09 2012-08-17 02:06:32.000 230 33377.17 416.06 2297.03 29.09 2012-08-17 02:06:33.000 230 33377.10 416.00 2297.11 29.09 2012-08-17 02:06:34.000 230 33377.05 416.02 2297.03 29.09 2012-08-17 02:06:35.000 230 33377.15 416.02 2297.04 29.09 2012-08-17 02:06:36.000 230 33377.10 416.01 2297.00 29.09 2012-08-17 02:06:37.000 230 33377.20 416.03 2296.98 29.09 2012-08-17 02:06:38.000 230 33377.09 416.05 2296.96 29.09 2012-08-17 02:06:39.000 230 33377.08 416.01 2297.06 29.09 2012-08-17 02:06:40.000 230 33377.23 416.06 2297.04 29.09 2012-08-17 02:06:41.000 230 33377.13 416.03 2297.01 29.09 2012-08-17 02:06:42.000 230 33377.08 416.05 2296.98 29.09 2012-08-17 02:06:43.000 230 33377.14 416.04 2296.95 29.09 2012-08-17 02:06:44.000 230 33377.06 416.06 2297.09 29.09 2012-08-17 02:06:45.000 230 33377.13 416.08 2297.05 29.09 2012-08-17 02:06:46.000 230 33377.24 416.07 2297.06 29.09 2012-08-17 02:06:47.000 230 33377.20 416.09 2296.97 29.09 2012-08-17 02:06:48.000 230 33377.13 416.04 2296.93 29.09 2012-08-17 02:06:49.000 230 33377.20 416.08 2297.00 29.09 2012-08-17 02:06:50.000 230 33377.12 416.01 2297.00 29.09 2012-08-17 02:06:51.000 230 33377.29 416.06 2296.94 29.09 2012-08-17 02:06:52.000 230 33377.16 416.06 2296.99 29.09 2012-08-17 02:06:53.000 230 33377.17 416.05 2296.98 29.09 2012-08-17 02:06:54.000 230 33377.15 416.06 2297.01 29.09 2012-08-17 02:06:55.000 230 33377.17 416.07 2296.99 29.09 2012-08-17 02:06:56.000 230 33377.19 416.08 2296.99 29.09 2012-08-17 02:06:57.000 230 33377.13 416.05 2297.01 29.09 2012-08-17 02:06:58.000 230 33377.23 416.08 2296.99 29.09 2012-08-17 02:06:59.000 230 33377.19 416.06 2297.04 29.09 2012-08-17 02:07:00.000 230 33377.19 416.08 2296.98 29.09 2012-08-17 02:07:01.000 230 33377.22 416.06 2296.99 29.09 2012-08-17 02:07:02.000 230 33377.10 416.03 2296.94 29.09 2012-08-17 02:07:03.000 230 33377.10 416.01 2297.03 29.09 2012-08-17 02:07:04.000 230 33377.20 416.06 2296.96 29.09 2012-08-17 02:07:05.000 230 33377.19 416.05 2296.98 29.09 2012-08-17 02:07:06.000 230 33377.21 416.12 2296.98 29.09 2012-08-17 02:07:06.000 230 33377.10 416.06 2297.00 29.09 2012-08-17 02:07:08.000 230 33377.17 416.12 2296.95 29.09 2012-08-17 02:07:09.000 230 33377.10 416.07 2296.97 29.09 2012-08-17 02:07:10.000 230 33377.17 416.07 2296.99 29.09 2012-08-17 02:07:11.000 230 33377.13 416.04 2296.97 29.09 2012-08-17 02:07:12.000 230 33377.12 416.09 2297.04 29.09 2012-08-17 02:07:13.000 230 33377.10 416.08 2296.95 29.09 2012-08-17 02:07:14.000 230 33377.22 416.07 2297.05 29.09 2012-08-17 02:07:15.000 230 33377.06 416.08 2297.03 29.09 2012-08-17 02:07:16.000 230 33377.09 416.08 2296.99 29.09 2012-08-17 02:07:17.000 230 33377.15 416.10 2296.97 29.09 2012-08-17 02:07:18.000 230 33377.16 416.10 2297.03 29.09 2012-08-17 02:07:19.000 230 33377.13 416.12 2297.08 29.09 2012-08-17 02:07:19.000 230 33377.17 416.07 2296.97 29.09 2012-08-17 02:07:21.000 230 33377.08 416.07 2296.97 29.09 2012-08-17 02:07:22.000 230 33377.14 416.09 2297.05 29.09 2012-08-17 02:07:23.000 230 33377.16 416.07 2296.97 29.08 2012-08-17 02:07:24.000 230 33377.14 416.05 2297.01 29.09 2012-08-17 02:07:25.000 230 33377.15 416.10 2296.98 29.09 2012-08-17 02:07:26.000 230 33377.23 416.07 2296.93 29.09 2012-08-17 02:07:27.000 230 33377.00 416.08 2296.98 29.09 2012-08-17 02:07:28.000 230 33377.18 416.08 2297.03 29.09 2012-08-17 02:07:29.000 230 33377.19 416.10 2296.99 29.09 2012-08-17 02:07:30.000 230 33377.17 416.11 2297.03 29.09 2012-08-17 02:07:31.000 230 33377.12 416.10 2296.93 29.09 2012-08-17 02:07:32.000 230 33377.17 416.08 2296.97 29.09 2012-08-17 02:07:33.000 230 33377.08 416.14 2297.00 29.09 2012-08-17 02:07:34.000 230 33377.14 416.12 2296.95 29.09 2012-08-17 02:07:35.000 230 33377.10 416.11 2296.95 29.09 2012-08-17 02:07:36.000 230 33377.19 416.14 2296.94 29.09 2012-08-17 02:07:37.000 230 33377.14 416.16 2297.01 29.09 2012-08-17 02:07:38.000 230 33377.16 416.12 2297.03 29.09 2012-08-17 02:07:39.000 230 33377.22 416.14 2296.97 29.09 2012-08-17 02:07:40.000 230 33377.19 416.07 2296.99 29.09 2012-08-17 02:07:41.000 230 33377.14 416.10 2296.98 29.09 2012-08-17 02:07:42.000 230 33377.20 416.12 2296.93 29.09 2012-08-17 02:07:43.000 230 33377.11 416.10 2297.01 29.09 2012-08-17 02:07:44.000 230 33377.17 416.13 2296.97 29.09 2012-08-17 02:07:45.000 230 33377.19 416.15 2297.00 29.09 2012-08-17 02:07:46.000 230 33377.12 416.15 2296.98 29.09 2012-08-17 02:07:47.000 230 33377.20 416.10 2297.00 29.09 2012-08-17 02:07:48.000 230 33377.18 416.13 2297.06 29.09 2012-08-17 02:07:49.000 230 33377.19 416.16 2297.01 29.09 2012-08-17 02:07:50.000 230 33377.26 416.12 2297.00 29.09 2012-08-17 02:07:51.000 230 33377.22 416.13 2296.92 29.09 2012-08-17 02:07:52.000 230 33377.30 416.17 2296.97 29.09 2012-08-17 02:07:53.000 230 33377.14 416.12 2297.00 29.09 2012-08-17 02:07:54.000 230 33377.25 416.15 2296.99 29.09 2012-08-17 02:07:55.000 230 33377.30 416.12 2297.01 29.09 2012-08-17 02:07:56.000 230 33377.19 416.12 2297.01 29.09 2012-08-17 02:07:57.000 230 33377.23 416.15 2297.01 29.09 2012-08-17 02:07:58.000 230 33377.25 416.10 2296.92 29.09 2012-08-17 02:07:59.000 230 33377.17 416.13 2296.98 29.09 2012-08-17 02:08:00.000 230 33377.24 416.14 2296.96 29.09 2012-08-17 02:08:00.000 230 33377.25 416.19 2296.91 29.09 2012-08-17 02:08:02.000 230 33377.25 416.14 2296.93 29.09 2012-08-17 02:08:03.000 230 33377.38 416.18 2296.98 29.09 2012-08-17 02:08:04.000 230 33377.16 416.15 2297.01 29.09 2012-08-17 02:08:05.000 230 33377.25 416.16 2296.96 29.09 2012-08-17 02:08:06.000 230 33377.20 416.16 2296.93 29.09 2012-08-17 02:08:07.000 230 33377.27 416.18 2296.92 29.09 2012-08-17 02:08:08.000 230 33377.26 416.18 2296.89 29.09 2012-08-17 02:08:09.000 230 33377.22 416.20 2296.92 29.09 2012-08-17 02:08:10.000 230 33377.23 416.17 2296.92 29.09 2012-08-17 02:08:11.000 230 33377.28 416.16 2296.88 29.09 2012-08-17 02:08:12.000 230 33377.25 416.19 2296.97 29.09 2012-08-17 02:08:13.000 230 33377.28 416.22 2296.99 29.09 2012-08-17 02:08:13.000 230 33377.23 416.18 2296.96 29.09 2012-08-17 02:08:15.000 230 33377.26 416.23 2296.81 29.09 2012-08-17 02:08:16.000 230 33377.29 416.26 2297.01 29.09 2012-08-17 02:08:17.000 230 33377.22 416.23 2296.94 29.09 2012-08-17 02:08:18.000 230 33377.31 416.24 2296.88 29.09 2012-08-17 02:08:19.000 230 33377.33 416.23 2296.97 29.09 2012-08-17 02:08:20.000 230 33377.32 416.22 2296.91 29.09 2012-08-17 02:08:21.000 230 33377.32 416.19 2296.91 29.09 2012-08-17 02:08:22.000 230 33377.25 416.26 2296.85 29.09 2012-08-17 02:08:23.000 230 33377.27 416.26 2296.88 29.09 2012-08-17 02:08:24.000 230 33377.31 416.28 2296.88 29.09 2012-08-17 02:08:25.000 230 33377.26 416.25 2296.95 29.09 2012-08-17 02:08:26.000 230 33377.34 416.24 2296.96 29.09 2012-08-17 02:08:27.000 230 33377.31 416.24 2297.00 29.09 2012-08-17 02:08:28.000 230 33377.28 416.25 2296.91 29.09 2012-08-17 02:08:29.000 230 33377.27 416.27 2296.98 29.09 2012-08-17 02:08:30.000 230 33377.38 416.22 2296.89 29.09 2012-08-17 02:08:31.000 230 33377.35 416.24 2296.94 29.09 2012-08-17 02:08:32.000 230 33377.35 416.26 2296.88 29.09 2012-08-17 02:08:33.000 230 33377.33 416.26 2296.91 29.09 2012-08-17 02:08:34.000 230 33377.20 416.27 2296.90 29.09 2012-08-17 02:08:35.000 230 33377.29 416.26 2296.93 29.09 2012-08-17 02:08:36.000 230 33377.35 416.29 2296.90 29.09 2012-08-17 02:08:37.000 230 33377.25 416.27 2296.91 29.09 2012-08-17 02:08:38.000 230 33377.34 416.27 2296.91 29.09 2012-08-17 02:08:39.000 230 33377.33 416.25 2296.91 29.09 2012-08-17 02:08:40.000 230 33377.33 416.24 2296.92 29.09 2012-08-17 02:08:41.000 230 33377.34 416.23 2296.95 29.09 2012-08-17 02:08:42.000 230 33377.40 416.24 2296.91 29.09 2012-08-17 02:08:43.000 230 33377.35 416.26 2296.93 29.09 2012-08-17 02:08:44.000 230 33377.26 416.27 2296.89 29.09 2012-08-17 02:08:45.000 230 33377.33 416.24 2296.88 29.09 2012-08-17 02:08:46.000 230 33377.38 416.29 2296.82 29.09 2012-08-17 02:08:47.000 230 33377.43 416.25 2296.85 29.09 2012-08-17 02:08:48.000 230 33377.36 416.26 2296.90 29.09 2012-08-17 02:08:49.000 230 33377.45 416.27 2296.95 29.09 2012-08-17 02:08:50.000 230 33377.33 416.28 2296.87 29.09 2012-08-17 02:08:51.000 230 33377.46 416.26 2296.97 29.09 2012-08-17 02:08:52.000 230 33377.31 416.28 2296.86 29.09 2012-08-17 02:08:53.000 230 33377.39 416.28 2296.89 29.09 2012-08-17 02:08:54.000 230 33377.47 416.31 2296.88 29.09 2012-08-17 02:08:54.000 230 33377.40 416.29 2296.88 29.09 2012-08-17 02:08:56.000 230 33377.38 416.35 2296.88 29.09 2012-08-17 02:08:57.000 230 33377.47 416.31 2296.85 29.09 2012-08-17 02:08:58.000 230 33377.47 416.33 2296.89 29.09 2012-08-17 02:08:59.000 230 33377.43 416.28 2296.84 29.09 2012-08-17 02:09:00.000 230 33377.48 416.30 2296.87 29.09 2012-08-17 02:09:01.000 230 33377.38 416.32 2296.85 29.09 2012-08-17 02:09:02.000 230 33377.42 416.30 2296.79 29.09 2012-08-17 02:09:03.000 230 33377.53 416.31 2296.86 29.09 2012-08-17 02:09:04.000 230 33377.36 416.38 2296.92 29.09 2012-08-17 02:09:05.000 230 33377.38 416.38 2296.84 29.09 2012-08-17 02:09:06.000 230 33377.46 416.38 2296.89 29.09 2012-08-17 02:09:07.000 230 33377.45 416.36 2296.88 29.09 2012-08-17 02:09:07.000 230 33377.44 416.37 2296.88 29.09 2012-08-17 02:09:09.000 230 33377.46 416.37 2296.85 29.09 2012-08-17 02:09:10.000 230 33377.44 416.35 2296.89 29.09 2012-08-17 02:09:11.000 230 33377.35 416.36 2296.85 29.09 2012-08-17 02:09:12.000 230 33377.50 416.37 2296.82 29.09 2012-08-17 02:09:13.000 230 33377.44 416.38 2296.83 29.09 2012-08-17 02:09:14.000 230 33377.35 416.39 2296.89 29.09 2012-08-17 02:09:15.000 230 33377.56 416.40 2296.85 29.09 2012-08-17 02:09:16.000 230 33377.46 416.42 2296.87 29.09 2012-08-17 02:09:17.000 230 33377.52 416.38 2296.83 29.09 2012-08-17 02:09:18.000 230 33377.54 416.41 2296.85 29.09 2012-08-17 02:09:19.000 230 33377.52 416.42 2296.85 29.09 2012-08-17 02:09:20.000 230 33377.57 416.41 2296.85 29.09 2012-08-17 02:09:21.000 230 33377.53 416.40 2296.87 29.09 2012-08-17 02:09:22.000 230 33377.51 416.39 2296.85 29.09 2012-08-17 02:09:23.000 230 33377.48 416.39 2296.86 29.09 2012-08-17 02:09:24.000 230 33377.48 416.40 2296.87 29.09 2012-08-17 02:09:25.000 230 33377.49 416.43 2296.89 29.09 2012-08-17 02:09:26.000 230 33377.47 416.45 2296.88 29.09 2012-08-17 02:09:27.000 230 33377.54 416.45 2296.91 29.09 2012-08-17 02:09:28.000 230 33377.53 416.43 2296.88 29.09 2012-08-17 02:09:29.000 230 33377.53 416.41 2296.84 29.09 2012-08-17 02:09:30.000 230 33377.55 416.46 2296.88 29.09 2012-08-17 02:09:31.000 230 33377.60 416.49 2296.83 29.09 2012-08-17 02:09:32.000 230 33377.58 416.48 2296.95 29.09 2012-08-17 02:09:33.000 230 33377.48 416.44 2296.79 29.09 2012-08-17 02:09:34.000 230 33377.63 416.44 2296.91 29.09 2012-08-17 02:09:35.000 230 33377.54 416.43 2296.89 29.09 2012-08-17 02:09:36.000 230 33377.60 416.46 2296.87 29.09 2012-08-17 02:09:37.000 230 33377.56 416.46 2296.89 29.09 2012-08-17 02:09:38.000 230 33377.54 416.46 2296.90 29.09 2012-08-17 02:09:39.000 230 33377.66 416.45 2296.94 29.09 2012-08-17 02:09:40.000 230 33377.52 416.46 2296.88 29.09 2012-08-17 02:09:41.000 230 33377.59 416.46 2296.92 29.09 2012-08-17 02:09:42.000 230 33377.61 416.45 2296.91 29.09 2012-08-17 02:09:43.000 230 33377.54 416.44 2297.00 29.09 2012-08-17 02:09:44.000 230 33377.57 416.49 2296.89 29.09 2012-08-17 02:09:45.000 230 33377.53 416.45 2296.77 29.09 2012-08-17 02:09:46.000 230 33377.56 416.49 2296.89 29.09 2012-08-17 02:09:47.000 230 33377.55 416.45 2296.89 29.09 2012-08-17 02:09:48.000 230 33377.60 416.44 2296.93 29.09 2012-08-17 02:09:48.000 230 33377.53 416.44 2296.91 29.09 2012-08-17 02:09:50.000 230 33377.61 416.48 2296.94 29.09 2012-08-17 02:09:51.000 230 33377.52 416.53 2297.02 29.09 2012-08-17 02:09:52.000 230 33377.53 416.46 2296.94 29.09 2012-08-17 02:09:53.000 230 33377.53 416.46 2296.88 29.09 2012-08-17 02:09:54.000 230 33377.48 416.49 2296.82 29.09 2012-08-17 02:09:55.000 230 33377.55 416.50 2296.94 29.09 2012-08-17 02:09:56.000 230 33377.60 416.48 2296.90 29.09 2012-08-17 02:09:57.000 230 33377.56 416.54 2296.92 29.09 2012-08-17 02:09:58.000 230 33377.58 416.51 2296.94 29.09 2012-08-17 02:09:59.000 230 33377.51 416.49 2296.92 29.09 2012-08-17 02:10:00.000 230 33377.64 416.52 2296.91 29.09 2012-08-17 02:10:01.000 230 33377.58 416.49 2296.89 29.09 2012-08-17 02:10:01.000 230 33377.60 416.49 2296.92 29.09 2012-08-17 02:10:03.000 230 33377.54 416.52 2297.01 29.09 2012-08-17 02:10:04.000 230 33377.56 416.54 2296.89 29.09 2012-08-17 02:10:05.000 230 33377.57 416.51 2296.98 29.09 2012-08-17 02:10:06.000 230 33377.61 416.52 2296.90 29.09 2012-08-17 02:10:07.000 230 33377.50 416.52 2296.90 29.09 2012-08-17 02:10:08.000 230 33377.48 416.55 2296.96 29.09 2012-08-17 02:10:09.000 230 33377.61 416.56 2296.95 29.09 2012-08-17 02:10:10.000 230 33377.61 416.56 2296.92 29.09 2012-08-17 02:10:11.000 230 33377.64 416.57 2296.87 29.09 2012-08-17 02:10:12.000 230 33377.60 416.57 2296.91 29.09 2012-08-17 02:10:13.000 230 33377.59 416.58 2296.91 29.09 2012-08-17 02:10:14.000 230 33377.60 416.55 2296.93 29.09 2012-08-17 02:10:15.000 230 33377.56 416.56 2296.89 29.09 2012-08-17 02:10:16.000 230 33377.61 416.59 2296.97 29.09 2012-08-17 02:10:17.000 230 33377.51 416.57 2296.89 29.09 2012-08-17 02:10:18.000 230 33377.60 416.59 2296.84 29.09 2012-08-17 02:10:19.000 230 33377.63 416.54 2296.92 29.09 2012-08-17 02:10:20.000 230 33377.64 416.51 2296.86 29.09 2012-08-17 02:10:21.000 230 33377.57 416.59 2296.95 29.09 2012-08-17 02:10:22.000 230 33377.54 416.60 2296.91 29.09 2012-08-17 02:10:23.000 230 33377.53 416.60 2296.98 29.09 2012-08-17 02:10:24.000 230 33377.61 416.62 2296.89 29.09 2012-08-17 02:10:25.000 230 33377.60 416.62 2296.86 29.09 2012-08-17 02:10:26.000 230 33377.50 416.60 2297.04 29.08 2012-08-17 02:10:27.000 230 33377.55 416.59 2296.99 29.09 2012-08-17 02:10:28.000 230 33377.54 416.62 2296.96 29.09 2012-08-17 02:10:29.000 230 33377.53 416.60 2296.99 29.09 2012-08-17 02:10:30.000 230 33377.56 416.56 2296.98 29.09 2012-08-17 02:10:31.000 230 33377.57 416.62 2296.93 29.09 2012-08-17 02:10:32.000 230 33377.62 416.58 2296.94 29.09 2012-08-17 02:10:33.000 230 33377.55 416.56 2296.94 29.09 2012-08-17 02:10:34.000 230 33377.61 416.60 2296.95 29.09 2012-08-17 02:10:35.000 230 33377.51 416.60 2296.92 29.09 2012-08-17 02:10:36.000 230 33377.50 416.62 2296.92 29.09 2012-08-17 02:10:37.000 230 33377.59 416.57 2296.82 29.09 2012-08-17 02:10:38.000 230 33377.61 416.57 2296.96 29.09 2012-08-17 02:10:39.000 230 33377.49 416.65 2296.94 29.09 2012-08-17 02:10:40.000 230 33377.58 416.60 2296.94 29.09 2012-08-17 02:10:41.000 230 33377.59 416.63 2296.95 29.09 2012-08-17 02:10:42.000 230 33377.58 416.61 2296.95 29.09 2012-08-17 02:10:42.000 230 33377.60 416.65 2296.97 29.09 2012-08-17 02:10:44.000 230 33377.54 416.64 2296.95 29.09 2012-08-17 02:10:45.000 230 33377.48 416.63 2296.94 29.09 2012-08-17 02:10:46.000 230 33377.63 416.60 2296.93 29.08 2012-08-17 02:10:47.000 230 33377.55 416.62 2296.92 29.09 2012-08-17 02:10:48.000 230 33377.55 416.62 2296.97 29.09 2012-08-17 02:10:49.000 230 33377.54 416.62 2296.95 29.09 2012-08-17 02:10:50.000 230 33377.44 416.58 2296.94 29.09 2012-08-17 02:10:51.000 230 33377.64 416.60 2296.95 29.09 2012-08-17 02:10:52.000 230 33377.65 416.62 2296.91 29.09 2012-08-17 02:10:53.000 230 33377.56 416.63 2296.86 29.09 2012-08-17 02:10:54.000 230 33377.58 416.58 2296.94 29.09 2012-08-17 02:10:55.000 230 33377.56 416.60 2296.95 29.09 2012-08-17 02:10:55.000 230 33377.48 416.63 2296.88 29.09 2012-08-17 02:10:57.000 230 33377.57 416.66 2296.97 29.09 2012-08-17 02:10:58.000 230 33377.49 416.68 2297.00 29.09 2012-08-17 02:10:59.000 230 33377.53 416.64 2296.98 29.09 2012-08-17 02:11:00.000 230 33377.52 416.65 2296.95 29.09 2012-08-17 02:11:01.000 230 33377.48 416.63 2296.88 29.09 2012-08-17 02:11:02.000 230 33377.48 416.60 2296.94 29.09 2012-08-17 02:11:03.000 230 33377.55 416.65 2296.91 29.09 2012-08-17 02:11:04.000 230 33377.56 416.63 2296.88 29.08 2012-08-17 02:11:05.000 230 33377.45 416.62 2296.89 29.08 2012-08-17 02:11:06.000 230 33377.51 416.62 2296.94 29.09 2012-08-17 02:11:07.000 230 33377.51 416.65 2296.91 29.09 2012-08-17 02:11:08.000 230 33377.51 416.65 2297.03 29.09 2012-08-17 02:11:09.000 230 33377.35 416.63 2296.89 29.09 2012-08-17 02:11:10.000 230 33377.49 416.65 2296.93 29.09 2012-08-17 02:11:11.000 230 33377.47 416.65 2296.91 29.09 2012-08-17 02:11:12.000 230 33377.45 416.68 2296.91 29.09 2012-08-17 02:11:13.000 230 33377.53 416.65 2297.00 29.09 2012-08-17 02:11:14.000 230 33377.53 416.61 2296.98 29.09 2012-08-17 02:11:15.000 230 33377.42 416.66 2296.91 29.09 2012-08-17 02:11:16.000 230 33377.53 416.69 2296.95 29.09 2012-08-17 02:11:17.000 230 33377.41 416.67 2296.94 29.09 2012-08-17 02:11:18.000 230 33377.59 416.68 2296.97 29.09 2012-08-17 02:11:19.000 230 33377.51 416.66 2296.97 29.09 2012-08-17 02:11:20.000 230 33377.50 416.66 2296.82 29.09 2012-08-17 02:11:21.000 230 33377.47 416.68 2296.95 29.09 2012-08-17 02:11:22.000 230 33377.49 416.65 2296.92 29.09 2012-08-17 02:11:23.000 230 33377.54 416.62 2296.92 29.09 2012-08-17 02:11:24.000 230 33377.53 416.63 2296.90 29.09 2012-08-17 02:11:25.000 230 33377.51 416.66 2296.97 29.09 2012-08-17 02:11:26.000 230 33377.47 416.70 2296.93 29.09 2012-08-17 02:11:27.000 230 33377.47 416.62 2296.95 29.09 2012-08-17 02:11:28.000 230 33377.40 416.63 2296.89 29.09 2012-08-17 02:11:29.000 230 33377.44 416.58 2296.88 29.09 2012-08-17 02:11:30.000 230 33377.48 416.64 2296.95 29.09 2012-08-17 02:11:31.000 230 33377.45 416.65 2296.94 29.09 2012-08-17 02:11:32.000 230 33377.39 416.64 2296.86 29.09 2012-08-17 02:11:33.000 230 33377.44 416.65 2296.96 29.09 2012-08-17 02:11:34.000 230 33377.58 416.63 2296.91 29.09 2012-08-17 02:11:35.000 230 33377.49 416.62 2296.86 29.09 2012-08-17 02:11:36.000 230 33377.54 416.67 2296.97 29.09 2012-08-17 02:11:36.000 230 33377.47 416.62 2296.94 29.09 2012-08-17 02:11:38.000 230 33377.47 416.62 2296.98 29.09 2012-08-17 02:11:39.000 230 33377.53 416.66 2296.96 29.09 2012-08-17 02:11:40.000 230 33377.44 416.65 2296.92 29.09 2012-08-17 02:11:41.000 230 33377.44 416.66 2296.97 29.09 2012-08-17 02:11:42.000 230 33377.52 416.68 2296.97 29.09 2012-08-17 02:11:43.000 230 33377.47 416.63 2296.97 29.09 2012-08-17 02:11:44.000 230 33377.41 416.68 2296.88 29.09 2012-08-17 02:11:45.000 230 33377.47 416.66 2296.90 29.09 2012-08-17 02:11:46.000 230 33377.42 416.65 2296.91 29.09 2012-08-17 02:11:47.000 230 33377.39 416.67 2296.94 29.09 2012-08-17 02:11:48.000 230 33377.43 416.70 2296.89 29.09 2012-08-17 02:11:49.000 230 33377.41 416.62 2296.94 29.09 2012-08-17 02:11:49.000 230 33377.42 416.68 2296.96 29.09 2012-08-17 02:11:51.000 230 33377.45 416.68 2296.95 29.09 2012-08-17 02:11:52.000 230 33377.44 416.71 2296.97 29.09 2012-08-17 02:11:53.000 230 33377.40 416.70 2296.98 29.09 2012-08-17 02:11:54.000 230 33377.53 416.66 2296.92 29.09 2012-08-17 02:11:55.000 230 33377.44 416.65 2296.89 29.09 2012-08-17 02:11:56.000 230 33377.44 416.68 2296.97 29.09 2012-08-17 02:11:57.000 230 33377.44 416.69 2296.99 29.09 2012-08-17 02:11:58.000 230 33377.42 416.66 2296.89 29.09 2012-08-17 02:11:59.000 230 33377.38 416.67 2296.94 29.09 2012-08-17 02:12:00.000 230 33377.42 416.69 2296.91 29.09 2012-08-17 02:12:01.000 230 33377.39 416.68 2297.06 29.09 2012-08-17 02:12:02.000 230 33377.44 416.67 2296.91 29.08 2012-08-17 02:12:03.000 230 33377.39 416.66 2296.97 29.09 2012-08-17 02:12:04.000 230 33377.43 416.67 2296.97 29.09 2012-08-17 02:12:05.000 230 33377.44 416.68 2297.00 29.09 2012-08-17 02:12:06.000 230 33377.44 416.69 2296.88 29.09 2012-08-17 02:12:07.000 230 33377.38 416.72 2296.95 29.09 2012-08-17 02:12:08.000 230 33377.38 416.64 2296.95 29.09 2012-08-17 02:12:09.000 230 33377.41 416.66 2296.91 29.09 2012-08-17 02:12:10.000 230 33377.43 416.70 2296.91 29.09 2012-08-17 02:12:11.000 230 33377.41 416.67 2296.95 29.09 2012-08-17 02:12:12.000 230 33377.40 416.68 2296.94 29.09 2012-08-17 02:12:13.000 230 33377.45 416.70 2296.99 29.09 2012-08-17 02:12:14.000 230 33377.41 416.68 2296.86 29.09 2012-08-17 02:12:15.000 230 33377.51 416.70 2296.99 29.09 2012-08-17 02:12:16.000 230 33377.47 416.68 2297.01 29.09 2012-08-17 02:12:17.000 230 33377.45 416.68 2297.01 29.09 2012-08-17 02:12:18.000 230 33377.47 416.68 2296.94 29.09 2012-08-17 02:12:19.000 230 33377.50 416.72 2296.94 29.09 2012-08-17 02:12:20.000 230 33377.46 416.70 2296.88 29.09 2012-08-17 02:12:21.000 230 33377.48 416.71 2297.00 29.09 2012-08-17 02:12:22.000 230 33377.53 416.71 2296.94 29.09 2012-08-17 02:12:23.000 230 33377.40 416.72 2296.95 29.09 2012-08-17 02:12:24.000 230 33377.49 416.74 2296.95 29.09 2012-08-17 02:12:25.000 230 33377.39 416.71 2297.03 29.09 2012-08-17 02:12:26.000 230 33377.33 416.74 2296.98 29.09 2012-08-17 02:12:27.000 230 33377.42 416.75 2296.97 29.09 2012-08-17 02:12:28.000 230 33377.40 416.70 2296.97 29.09 2012-08-17 02:12:29.000 230 33377.37 416.74 2296.94 29.09 2012-08-17 02:12:30.000 230 33377.41 416.77 2296.88 29.09 2012-08-17 02:12:30.000 230 33377.47 416.77 2296.92 29.09 2012-08-17 02:12:32.000 230 33377.38 416.74 2296.95 29.09 2012-08-17 02:12:33.000 230 33377.39 416.75 2296.91 29.09 2012-08-17 02:12:34.000 230 33377.31 416.81 2296.85 29.09 2012-08-17 02:12:35.000 230 33377.33 416.80 2296.92 29.09 2012-08-17 02:12:36.000 230 33377.33 416.75 2296.94 29.09 2012-08-17 02:12:37.000 230 33377.46 416.75 2296.94 29.09 2012-08-17 02:12:38.000 230 33377.39 416.79 2296.92 29.09 2012-08-17 02:12:39.000 230 33377.44 416.78 2296.90 29.09 2012-08-17 02:12:40.000 230 33377.38 416.78 2296.94 29.09 2012-08-17 02:12:41.000 230 33377.37 416.78 2296.94 29.09 2012-08-17 02:12:42.000 230 33377.31 416.79 2296.97 29.09 2012-08-17 02:12:43.000 230 33377.43 416.83 2296.98 29.09 2012-08-17 02:12:43.000 230 33377.47 416.78 2296.93 29.09 2012-08-17 02:12:45.000 230 33377.25 416.82 2296.98 29.09 2012-08-17 02:12:46.000 230 33377.44 416.81 2297.01 29.09 2012-08-17 02:12:47.000 230 33377.44 416.80 2297.00 29.09 2012-08-17 02:12:48.000 230 33377.41 416.78 2297.01 29.09 2012-08-17 02:12:49.000 230 33377.37 416.81 2296.98 29.09 2012-08-17 02:12:50.000 230 33377.39 416.81 2296.91 29.09 2012-08-17 02:12:51.000 230 33377.42 416.82 2296.94 29.09 2012-08-17 02:12:52.000 230 33377.35 416.79 2296.91 29.09 2012-08-17 02:12:53.000 230 33377.36 416.79 2296.89 29.09 2012-08-17 02:12:54.000 230 33377.42 416.80 2296.92 29.09 2012-08-17 02:12:55.000 230 33377.37 416.80 2296.96 29.09 2012-08-17 02:12:56.000 230 33377.42 416.82 2296.92 29.09 2012-08-17 02:12:57.000 230 33377.37 416.81 2296.88 29.09 2012-08-17 02:12:58.000 230 33377.41 416.81 2296.97 29.09 2012-08-17 02:12:59.000 230 33377.37 416.76 2296.95 29.09 2012-08-17 02:13:00.000 230 33377.43 416.81 2296.89 29.09 2012-08-17 02:13:01.000 230 33377.37 416.82 2296.88 29.09 2012-08-17 02:13:02.000 230 33377.38 416.85 2296.98 29.09 2012-08-17 02:13:03.000 230 33377.39 416.81 2296.89 29.09 2012-08-17 02:13:04.000 230 33377.39 416.87 2296.84 29.09 2012-08-17 02:13:05.000 230 33377.44 416.87 2296.88 29.09 2012-08-17 02:13:06.000 230 33377.43 416.88 2296.95 29.09 2012-08-17 02:13:07.000 230 33377.44 416.84 2296.90 29.09 2012-08-17 02:13:08.000 230 33377.42 416.87 2296.92 29.09 2012-08-17 02:13:09.000 230 33377.40 416.85 2296.94 29.09 2012-08-17 02:13:10.000 230 33377.39 416.86 2296.92 29.09 2012-08-17 02:13:11.000 230 33377.46 416.88 2296.92 29.09 2012-08-17 02:13:12.000 230 33377.45 416.89 2296.93 29.09 2012-08-17 02:13:13.000 230 33377.44 416.87 2296.94 29.09 2012-08-17 02:13:14.000 230 33377.39 416.90 2297.01 29.09 2012-08-17 02:13:15.000 230 33377.44 416.87 2296.85 29.09 2012-08-17 02:13:16.000 230 33377.44 416.93 2296.97 29.09 2012-08-17 02:13:17.000 230 33377.43 416.88 2296.96 29.09 2012-08-17 02:13:18.000 230 33377.41 416.85 2296.97 29.09 2012-08-17 02:13:19.000 230 33377.45 416.88 2296.94 29.09 2012-08-17 02:13:20.000 230 33377.42 416.90 2296.87 29.09 2012-08-17 02:13:21.000 230 33377.38 416.92 2296.97 29.09 2012-08-17 02:13:22.000 230 33377.47 416.90 2296.97 29.09 2012-08-17 02:13:23.000 230 33377.40 416.90 2296.93 29.09 2012-08-17 02:13:24.000 230 33377.44 416.92 2296.84 29.09 2012-08-17 02:13:24.000 230 33377.42 416.90 2296.88 29.09 2012-08-17 02:13:26.000 230 33377.41 416.92 2296.91 29.09 2012-08-17 02:13:27.000 230 33377.43 416.91 2296.85 29.09 2012-08-17 02:13:28.000 230 33377.44 416.94 2296.89 29.09 2012-08-17 02:13:29.000 230 33377.48 416.96 2296.89 29.09 2012-08-17 02:13:30.000 230 33377.41 416.92 2296.79 29.09 2012-08-17 02:13:31.000 230 33377.44 416.94 2296.85 29.09 2012-08-17 02:13:32.000 230 33377.44 416.94 2296.88 29.09 2012-08-17 02:13:33.000 230 33377.54 416.92 2296.99 29.09 2012-08-17 02:13:34.000 230 33377.44 416.94 2296.93 29.09 2012-08-17 02:13:35.000 230 33377.43 416.99 2296.91 29.09 2012-08-17 02:13:36.000 230 33377.47 416.96 2296.84 29.09 2012-08-17 02:13:37.000 230 33377.55 416.97 2296.95 29.09 2012-08-17 02:13:37.000 230 33377.36 416.97 2296.89 29.09 2012-08-17 02:13:39.000 230 33377.42 416.97 2296.93 29.09 2012-08-17 02:13:40.000 230 33377.54 417.00 2296.93 29.09 2012-08-17 02:13:41.000 230 33377.51 416.95 2296.92 29.09 2012-08-17 02:13:42.000 230 33377.49 416.99 2296.98 29.09 2012-08-17 02:13:43.000 230 33377.51 416.99 2296.87 29.09 2012-08-17 02:13:44.000 230 33377.46 416.98 2297.02 29.09 2012-08-17 02:13:45.000 230 33377.44 417.01 2296.95 29.09 2012-08-17 02:13:46.000 230 33377.57 416.98 2296.98 29.09 2012-08-17 02:13:47.000 230 33377.44 416.99 2296.91 29.09 2012-08-17 02:13:48.000 230 33377.50 417.03 2296.92 29.09 2012-08-17 02:13:49.000 230 33377.40 417.04 2296.95 29.09 2012-08-17 02:13:50.000 230 33377.39 417.03 2296.94 29.09 2012-08-17 02:13:51.000 230 33377.47 417.09 2296.94 29.09 2012-08-17 02:13:52.000 230 33377.52 417.01 2296.86 29.09 2012-08-17 02:13:53.000 230 33377.44 417.03 2296.91 29.09 2012-08-17 02:13:54.000 230 33377.55 417.01 2296.93 29.09 2012-08-17 02:13:55.000 230 33377.52 417.06 2296.89 29.09 2012-08-17 02:13:56.000 230 33377.44 417.06 2296.91 29.09 2012-08-17 02:13:57.000 230 33377.60 417.05 2296.89 29.09 2012-08-17 02:13:58.000 230 33377.60 417.06 2296.92 29.09 2012-08-17 02:13:59.000 230 33377.50 417.10 2296.90 29.09 2012-08-17 02:14:00.000 230 33377.53 417.04 2296.92 29.09 2012-08-17 02:14:01.000 230 33377.50 417.11 2296.89 29.09 2012-08-17 02:14:02.000 230 33377.54 417.13 2296.86 29.09 2012-08-17 02:14:03.000 230 33377.48 417.12 2296.98 29.09 2012-08-17 02:14:04.000 230 33377.62 417.08 2296.96 29.09 2012-08-17 02:14:05.000 230 33377.45 417.12 2296.88 29.09 2012-08-17 02:14:06.000 230 33377.56 417.14 2296.93 29.09 2012-08-17 02:14:07.000 230 33377.52 417.16 2296.87 29.09 2012-08-17 02:14:08.000 230 33377.56 417.16 2296.92 29.09 2012-08-17 02:14:09.000 230 33377.56 417.18 2296.88 29.09 2012-08-17 02:14:10.000 230 33377.47 417.15 2297.03 29.09 2012-08-17 02:14:11.000 230 33377.47 417.15 2296.96 29.09 2012-08-17 02:14:12.000 230 33377.52 417.11 2296.87 29.09 2012-08-17 02:14:13.000 230 33377.58 417.16 2296.92 29.09 2012-08-17 02:14:14.000 230 33377.54 417.16 2296.97 29.09 2012-08-17 02:14:15.000 230 33377.48 417.14 2296.98 29.09 2012-08-17 02:14:16.000 230 33377.67 417.10 2296.92 29.09 2012-08-17 02:14:17.000 230 33377.54 417.19 2296.91 29.09 2012-08-17 02:14:18.000 230 33377.60 417.18 2296.96 29.09 2012-08-17 02:14:18.000 230 33377.51 417.18 2296.98 29.09 2012-08-17 02:14:20.000 230 33377.47 417.20 2296.95 29.09 2012-08-17 02:14:21.000 230 33377.44 417.25 2296.92 29.09 2012-08-17 02:14:22.000 230 33377.49 417.21 2296.98 29.09 2012-08-17 02:14:23.000 230 33377.50 417.21 2296.91 29.09 2012-08-17 02:14:24.000 230 33377.48 417.21 2296.95 29.09 2012-08-17 02:14:25.000 230 33377.49 417.20 2297.00 29.09 2012-08-17 02:14:26.000 230 33377.47 417.21 2296.88 29.09 2012-08-17 02:14:27.000 230 33377.51 417.23 2296.98 29.09 2012-08-17 02:14:28.000 230 33377.53 417.19 2296.85 29.09 2012-08-17 02:14:29.000 230 33377.46 417.18 2296.98 29.09 2012-08-17 02:14:30.000 230 33377.45 417.23 2296.97 29.09 2012-08-17 02:14:31.000 230 33377.46 417.20 2297.00 29.09 2012-08-17 02:14:31.000 230 33377.36 417.20 2296.92 29.09 2012-08-17 02:14:33.000 230 33377.45 417.22 2296.97 29.09 2012-08-17 02:14:34.000 230 33377.45 417.20 2296.86 29.09 2012-08-17 02:14:35.000 230 33377.39 417.22 2296.98 29.09 2012-08-17 02:14:36.000 230 33377.54 417.25 2296.97 29.09 2012-08-17 02:14:37.000 230 33377.48 417.23 2296.99 29.09 2012-08-17 02:14:38.000 230 33377.47 417.19 2296.98 29.09 2012-08-17 02:14:39.000 230 33377.48 417.23 2296.98 29.09 2012-08-17 02:14:40.000 230 33377.38 417.26 2296.97 29.09 2012-08-17 02:14:41.000 230 33377.50 417.25 2297.06 29.09 2012-08-17 02:14:42.000 230 33377.48 417.26 2297.01 29.09 2012-08-17 02:14:43.000 230 33377.50 417.26 2296.98 29.09 2012-08-17 02:14:44.000 230 33377.48 417.26 2296.96 29.09 2012-08-17 02:14:45.000 230 33377.54 417.25 2296.96 29.09 2012-08-17 02:14:46.000 230 33377.56 417.29 2296.95 29.09 2012-08-17 02:14:47.000 230 33377.46 417.27 2296.92 29.09 2012-08-17 02:14:48.000 230 33377.50 417.24 2296.95 29.09 2012-08-17 02:14:49.000 230 33377.51 417.28 2296.88 29.09 2012-08-17 02:14:50.000 230 33377.50 417.27 2296.95 29.09 2012-08-17 02:14:51.000 230 33377.44 417.32 2297.01 29.09 2012-08-17 02:14:52.000 230 33377.48 417.31 2296.97 29.09 2012-08-17 02:14:53.000 230 33377.39 417.29 2296.95 29.09 2012-08-17 02:14:54.000 230 33377.45 417.31 2296.92 29.09 2012-08-17 02:14:55.000 230 33377.43 417.30 2297.01 29.09 2012-08-17 02:14:56.000 230 33377.41 417.29 2296.93 29.09 2012-08-17 02:14:57.000 230 33377.43 417.34 2297.02 29.09 2012-08-17 02:14:58.000 230 33377.52 417.33 2297.04 29.09 2012-08-17 02:14:59.000 230 33377.46 417.31 2296.91 29.09 2012-08-17 02:15:00.000 230 33377.47 417.31 2296.92 29.09 2012-08-17 02:15:01.000 230 33377.44 417.33 2296.98 29.09 2012-08-17 02:15:02.000 230 33377.31 417.34 2296.98 29.09 2012-08-17 02:15:03.000 230 33377.50 417.34 2296.97 29.09 2012-08-17 02:15:04.000 230 33377.37 417.34 2297.01 29.09 2012-08-17 02:15:05.000 230 33377.43 417.36 2297.00 29.09 2012-08-17 02:15:06.000 230 33377.47 417.29 2296.97 29.09 2012-08-17 02:15:07.000 230 33377.41 417.33 2297.00 29.09 2012-08-17 02:15:08.000 230 33377.47 417.32 2297.07 29.09 2012-08-17 02:15:09.000 230 33377.45 417.35 2296.92 29.09 2012-08-17 02:15:10.000 230 33377.41 417.31 2296.97 29.09 2012-08-17 02:15:11.000 230 33377.44 417.28 2296.96 29.09 2012-08-17 02:15:12.000 230 33377.45 417.33 2297.01 29.09 2012-08-17 02:15:12.000 230 33377.50 417.33 2297.02 29.09 2012-08-17 02:15:14.000 230 33377.42 417.37 2296.95 29.09 2012-08-17 02:15:15.000 230 33377.58 417.38 2297.02 29.09 2012-08-17 02:15:16.000 230 33377.44 417.40 2297.03 29.09 2012-08-17 02:15:17.000 230 33377.50 417.38 2296.95 29.09 2012-08-17 02:15:18.000 230 33377.50 417.38 2297.00 29.09 2012-08-17 02:15:19.000 230 33377.52 417.35 2297.05 29.09 2012-08-17 02:15:20.000 230 33377.58 417.35 2296.91 29.09 2012-08-17 02:15:21.000 230 33377.56 417.34 2296.98 29.09 2012-08-17 02:15:22.000 230 33377.55 417.30 2297.03 29.09 2012-08-17 02:15:23.000 230 33377.56 417.32 2297.02 29.09 2012-08-17 02:15:24.000 230 33377.48 417.40 2296.90 29.09 2012-08-17 02:15:25.000 230 33377.48 417.39 2296.98 29.09 2012-08-17 02:15:25.000 230 33377.47 417.36 2296.90 29.09 2012-08-17 02:15:27.000 230 33377.40 417.36 2296.99 29.09 2012-08-17 02:15:28.000 230 33377.54 417.32 2296.98 29.09 2012-08-17 02:15:29.000 230 33377.47 417.33 2296.91 29.09 2012-08-17 02:15:30.000 230 33377.53 417.33 2296.95 29.09 2012-08-17 02:15:31.000 230 33377.53 417.38 2296.91 29.09 2012-08-17 02:15:32.000 230 33377.51 417.43 2296.91 29.09 2012-08-17 02:15:33.000 230 33377.57 417.38 2297.02 29.09 2012-08-17 02:15:34.000 230 33377.57 417.32 2296.96 29.09 2012-08-17 02:15:35.000 230 33377.48 417.31 2296.95 29.09 2012-08-17 02:15:36.000 230 33377.48 417.36 2296.95 29.09 2012-08-17 02:15:37.000 230 33377.47 417.36 2296.87 29.09 2012-08-17 02:15:38.000 230 33377.52 417.36 2296.82 29.09 2012-08-17 02:15:39.000 230 33377.53 417.37 2296.94 29.09 2012-08-17 02:15:40.000 230 33377.49 417.29 2296.95 29.09 2012-08-17 02:15:41.000 230 33377.48 417.30 2296.94 29.09 2012-08-17 02:15:42.000 230 33377.45 417.34 2296.89 29.09 2012-08-17 02:15:43.000 230 33377.53 417.38 2296.98 29.09 2012-08-17 02:15:44.000 230 33377.53 417.39 2296.92 29.09 2012-08-17 02:15:45.000 230 33377.54 417.38 2296.93 29.09 2012-08-17 02:15:46.000 230 33377.51 417.42 2297.02 29.09 2012-08-17 02:15:47.000 230 33377.52 417.36 2296.95 29.09 2012-08-17 02:15:48.000 230 33377.57 417.41 2296.91 29.09 2012-08-17 02:15:49.000 230 33377.51 417.35 2297.06 29.09 2012-08-17 02:15:50.000 230 33377.48 417.35 2296.96 29.09 2012-08-17 02:15:51.000 230 33377.50 417.41 2296.90 29.09 2012-08-17 02:15:52.000 230 33377.54 417.38 2296.92 29.09 2012-08-17 02:15:53.000 230 33377.38 417.39 2296.94 29.09 2012-08-17 02:15:54.000 230 33377.55 417.40 2296.92 29.09 2012-08-17 02:15:55.000 230 33377.50 417.41 2296.89 29.09 2012-08-17 02:15:56.000 230 33377.48 417.38 2296.99 29.09 2012-08-17 02:15:57.000 230 33377.56 417.39 2296.88 29.09 2012-08-17 02:15:58.000 230 33377.50 417.38 2296.91 29.09 2012-08-17 02:15:59.000 230 33377.50 417.35 2296.98 29.09 2012-08-17 02:16:00.000 230 33377.43 417.36 2296.88 29.09 2012-08-17 02:16:01.000 230 33377.53 417.42 2296.92 29.09 2012-08-17 02:16:02.000 230 33377.42 417.36 2296.90 29.09 2012-08-17 02:16:03.000 230 33377.54 417.40 2296.95 29.09 2012-08-17 02:16:04.000 230 33377.44 417.38 2296.95 29.09 2012-08-17 02:16:05.000 230 33377.44 417.37 2296.92 29.09 2012-08-17 02:16:06.000 230 33377.54 417.40 2297.00 29.09 2012-08-17 02:16:06.000 230 33377.59 417.41 2296.91 29.09 2012-08-17 02:16:08.000 230 33377.57 417.39 2296.88 29.09 2012-08-17 02:16:09.000 230 33377.51 417.32 2296.90 29.09 2012-08-17 02:16:10.000 230 33377.61 417.37 2296.94 29.09 2012-08-17 02:16:11.000 230 33377.56 417.38 2296.91 29.09 2012-08-17 02:16:12.000 230 33377.56 417.37 2296.98 29.09 2012-08-17 02:16:13.000 230 33377.57 417.38 2296.89 29.09 2012-08-17 02:16:14.000 230 33377.53 417.37 2296.88 29.09 2012-08-17 02:16:15.000 230 33377.59 417.38 2296.89 29.09 2012-08-17 02:16:16.000 230 33377.54 417.40 2296.98 29.09 2012-08-17 02:16:17.000 230 33377.48 417.37 2296.94 29.09 2012-08-17 02:16:18.000 230 33377.56 417.39 2296.89 29.09 2012-08-17 02:16:19.000 230 33377.51 417.36 2296.92 29.09 2012-08-17 02:16:19.000 230 33377.47 417.40 2296.87 29.09 2012-08-17 02:16:21.000 230 33377.66 417.41 2296.85 29.09 2012-08-17 02:16:22.000 230 33377.60 417.37 2296.93 29.09 2012-08-17 02:16:23.000 230 33377.56 417.37 2296.92 29.09 2012-08-17 02:16:24.000 230 33377.53 417.40 2296.94 29.09 2012-08-17 02:16:25.000 230 33377.53 417.38 2296.98 29.09 2012-08-17 02:16:26.000 230 33377.58 417.40 2296.92 29.09 2012-08-17 02:16:27.000 230 33377.54 417.33 2296.95 29.09 2012-08-17 02:16:28.000 230 33377.59 417.38 2296.92 29.09 2012-08-17 02:16:29.000 230 33377.61 417.38 2296.92 29.09 2012-08-17 02:16:30.000 230 33377.58 417.42 2296.95 29.09 2012-08-17 02:16:31.000 230 33377.61 417.45 2296.86 29.09 2012-08-17 02:16:32.000 230 33377.59 417.40 2296.97 29.09 2012-08-17 02:16:33.000 230 33377.62 417.41 2296.86 29.09 2012-08-17 02:16:34.000 230 33377.58 417.37 2296.89 29.09 2012-08-17 02:16:35.000 230 33377.57 417.36 2296.86 29.09 2012-08-17 02:16:36.000 230 33377.54 417.42 2296.89 29.09 2012-08-17 02:16:37.000 230 33377.61 417.41 2296.85 29.09 2012-08-17 02:16:38.000 230 33377.58 417.38 2296.86 29.09 2012-08-17 02:16:39.000 230 33377.55 417.42 2296.91 29.09 2012-08-17 02:16:40.000 230 33377.51 417.42 2296.84 29.09 2012-08-17 02:16:41.000 230 33377.50 417.42 2296.82 29.09 2012-08-17 02:16:42.000 230 33377.64 417.37 2296.94 29.09 2012-08-17 02:16:43.000 230 33377.65 417.39 2296.87 29.09 2012-08-17 02:16:44.000 230 33377.61 417.37 2296.86 29.09 2012-08-17 02:16:45.000 230 33377.53 417.39 2296.89 29.09 2012-08-17 02:16:46.000 230 33377.55 417.43 2296.92 29.09 2012-08-17 02:16:47.000 230 33377.54 417.43 2296.88 29.09 2012-08-17 02:16:48.000 230 33377.58 417.44 2296.95 29.09 2012-08-17 02:16:49.000 230 33377.54 417.43 2296.89 29.09 2012-08-17 02:16:50.000 230 33377.61 417.42 2296.92 29.09 2012-08-17 02:16:51.000 230 33377.48 417.46 2296.88 29.09 2012-08-17 02:16:52.000 230 33377.61 417.44 2296.95 29.09 2012-08-17 02:16:53.000 230 33377.60 417.43 2296.89 29.09 2012-08-17 02:16:54.000 230 33377.59 417.41 2296.94 29.09 2012-08-17 02:16:55.000 230 33377.57 417.42 2296.91 29.09 2012-08-17 02:16:56.000 230 33377.54 417.43 2296.82 29.09 2012-08-17 02:16:57.000 230 33377.53 417.43 2296.92 29.09 2012-08-17 02:16:58.000 230 33377.57 417.39 2296.78 29.09 2012-08-17 02:16:59.000 230 33377.63 417.39 2296.86 29.09 2012-08-17 02:17:00.000 230 33377.66 417.43 2296.91 29.09 2012-08-17 02:17:00.000 230 33377.68 417.44 2296.94 29.09 2012-08-17 02:17:02.000 230 33377.66 417.47 2296.87 29.09 2012-08-17 02:17:03.000 230 33377.64 417.45 2296.82 29.09 2012-08-17 02:17:04.000 230 33377.73 417.43 2296.90 29.09 2012-08-17 02:17:05.000 230 33377.61 417.43 2296.84 29.09 2012-08-17 02:17:06.000 230 33377.62 417.47 2296.94 29.09 2012-08-17 02:17:07.000 230 33377.58 417.47 2296.91 29.09 2012-08-17 02:17:08.000 230 33377.63 417.45 2296.86 29.09 2012-08-17 02:17:09.000 230 33377.60 417.50 2296.91 29.09 2012-08-17 02:17:10.000 230 33377.61 417.49 2296.85 29.09 2012-08-17 02:17:11.000 230 33377.51 417.47 2296.86 29.09 2012-08-17 02:17:12.000 230 33377.58 417.49 2296.87 29.09 2012-08-17 02:17:13.000 230 33377.60 417.52 2296.84 29.09 2012-08-17 02:17:13.000 230 33377.59 417.48 2296.93 29.09 2012-08-17 02:17:15.000 230 33377.67 417.51 2296.94 29.09 2012-08-17 02:17:16.000 230 33377.53 417.46 2296.89 29.09 2012-08-17 02:17:17.000 230 33377.58 417.48 2296.85 29.09 2012-08-17 02:17:18.000 230 33377.62 417.51 2296.91 29.09 2012-08-17 02:17:19.000 230 33377.58 417.47 2296.82 29.09 2012-08-17 02:17:20.000 230 33377.53 417.51 2296.86 29.09 2012-08-17 02:17:21.000 230 33377.58 417.47 2296.85 29.09 2012-08-17 02:17:22.000 230 33377.52 417.45 2296.91 29.09 2012-08-17 02:17:23.000 230 33377.47 417.44 2296.88 29.09 2012-08-17 02:17:24.000 230 33377.54 417.46 2296.82 29.09 2012-08-17 02:17:25.000 230 33377.55 417.49 2296.89 29.09 2012-08-17 02:17:26.000 230 33377.51 417.50 2296.88 29.09 2012-08-17 02:17:27.000 230 33377.53 417.50 2296.80 29.09 2012-08-17 02:17:28.000 230 33377.47 417.49 2296.87 29.09 2012-08-17 02:17:29.000 230 33377.53 417.47 2296.88 29.09 2012-08-17 02:17:30.000 230 33377.52 417.50 2296.86 29.09 2012-08-17 02:17:31.000 230 33377.58 417.50 2296.90 29.09 2012-08-17 02:17:32.000 230 33377.51 417.52 2296.91 29.09 2012-08-17 02:17:33.000 230 33377.51 417.49 2296.87 29.09 2012-08-17 02:17:34.000 230 33377.53 417.51 2296.75 29.09 2012-08-17 02:17:35.000 230 33377.58 417.52 2296.88 29.09 2012-08-17 02:17:36.000 230 33377.49 417.49 2296.91 29.09 2012-08-17 02:17:37.000 230 33377.68 417.48 2296.88 29.09 2012-08-17 02:17:38.000 230 33377.60 417.53 2296.91 29.09 2012-08-17 02:17:39.000 230 33377.53 417.46 2296.83 29.09 2012-08-17 02:17:40.000 230 33377.57 417.47 2296.97 29.09 2012-08-17 02:17:41.000 230 33377.57 417.50 2296.91 29.09 2012-08-17 02:17:42.000 230 33377.58 417.49 2296.92 29.09 2012-08-17 02:17:43.000 230 33377.56 417.51 2296.87 29.09 2012-08-17 02:17:44.000 230 33377.55 417.44 2296.85 29.09 2012-08-17 02:17:45.000 230 33377.53 417.48 2296.85 29.09 2012-08-17 02:17:46.000 230 33377.57 417.51 2296.85 29.09 2012-08-17 02:17:47.000 230 33377.62 417.53 2296.84 29.09 2012-08-17 02:17:48.000 230 33377.58 417.47 2296.91 29.09 2012-08-17 02:17:49.000 230 33377.56 417.50 2296.87 29.09 2012-08-17 02:17:50.000 230 33377.55 417.52 2296.94 29.09 2012-08-17 02:17:51.000 230 33377.51 417.57 2296.88 29.09 2012-08-17 02:17:52.000 230 33377.53 417.45 2296.89 29.09 2012-08-17 02:17:53.000 230 33377.62 417.48 2296.84 29.09 2012-08-17 02:17:54.000 230 33377.51 417.49 2296.81 29.09 2012-08-17 02:17:54.000 230 33377.50 417.48 2296.89 29.09 2012-08-17 02:17:56.000 230 33377.58 417.48 2296.94 29.09 2012-08-17 02:17:57.000 230 33377.58 417.48 2296.85 29.09 2012-08-17 02:17:58.000 230 33377.56 417.43 2296.90 29.09 2012-08-17 02:17:59.000 230 33377.60 417.44 2296.87 29.09 2012-08-17 02:18:00.000 230 33377.55 417.44 2296.86 29.09 2012-08-17 02:18:01.000 230 33377.53 417.48 2296.78 29.09 2012-08-17 02:18:02.000 230 33377.50 417.44 2296.85 29.09 2012-08-17 02:18:03.000 230 33377.48 417.46 2296.89 29.09 2012-08-17 02:18:04.000 230 33377.60 417.55 2296.79 29.09 2012-08-17 02:18:05.000 230 33377.49 417.45 2296.88 29.09 2012-08-17 02:18:06.000 230 33377.46 417.46 2296.90 29.09 2012-08-17 02:18:07.000 230 33377.58 417.53 2296.82 29.09 2012-08-17 02:18:07.000 230 33377.54 417.46 2296.94 29.09 2012-08-17 02:18:09.000 230 33377.50 417.51 2296.88 29.09 2012-08-17 02:18:10.000 230 33377.58 417.46 2296.88 29.09 2012-08-17 02:18:11.000 230 33377.53 417.52 2296.94 29.09 2012-08-17 02:18:12.000 230 33377.52 417.49 2296.89 29.09 2012-08-17 02:18:13.000 230 33377.46 417.51 2296.89 29.09 2012-08-17 02:18:14.000 230 33377.57 417.48 2296.89 29.09 2012-08-17 02:18:15.000 230 33377.48 417.49 2296.86 29.09 2012-08-17 02:18:16.000 230 33377.47 417.46 2296.75 29.09 2012-08-17 02:18:17.000 230 33377.68 417.55 2296.80 29.09 2012-08-17 02:18:18.000 230 33377.53 417.52 2296.81 29.09 2012-08-17 02:18:19.000 230 33377.53 417.50 2296.89 29.09 2012-08-17 02:18:20.000 230 33377.61 417.52 2296.79 29.09 2012-08-17 02:18:21.000 230 33377.46 417.51 2296.78 29.09 2012-08-17 02:18:22.000 230 33377.66 417.48 2296.88 29.09 2012-08-17 02:18:23.000 230 33377.42 417.49 2296.82 29.09 2012-08-17 02:18:24.000 230 33377.47 417.50 2296.86 29.09 2012-08-17 02:18:25.000 230 33377.53 417.47 2296.86 29.09 2012-08-17 02:18:26.000 230 33377.51 417.48 2296.76 29.09 2012-08-17 02:18:27.000 230 33377.56 417.47 2296.86 29.09 2012-08-17 02:18:28.000 230 33377.56 417.51 2296.84 29.09 2012-08-17 02:18:29.000 230 33377.50 417.46 2296.82 29.09 2012-08-17 02:18:30.000 230 33377.48 417.48 2296.78 29.09 2012-08-17 02:18:31.000 230 33377.51 417.51 2296.86 29.09 2012-08-17 02:18:32.000 230 33377.53 417.56 2296.85 29.09 2012-08-17 02:18:33.000 230 33377.53 417.51 2296.82 29.09 2012-08-17 02:18:34.000 230 33377.48 417.51 2296.87 29.09 2012-08-17 02:18:35.000 230 33377.61 417.56 2296.80 29.09 2012-08-17 02:18:36.000 230 33377.50 417.52 2296.86 29.09 2012-08-17 02:18:37.000 230 33377.52 417.48 2296.79 29.09 2012-08-17 02:18:38.000 230 33377.53 417.49 2296.86 29.09 2012-08-17 02:18:39.000 230 33377.46 417.50 2296.80 29.09 2012-08-17 02:18:40.000 230 33377.60 417.48 2296.88 29.09 2012-08-17 02:18:41.000 230 33377.46 417.51 2296.88 29.09 2012-08-17 02:18:42.000 230 33377.56 417.45 2296.83 29.09 2012-08-17 02:18:43.000 230 33377.56 417.50 2296.84 29.09 2012-08-17 02:18:44.000 230 33377.54 417.48 2296.79 29.09 2012-08-17 02:18:45.000 230 33377.67 417.45 2296.81 29.09 2012-08-17 02:18:46.000 230 33377.42 417.45 2296.81 29.09 2012-08-17 02:18:47.000 230 33377.53 417.44 2296.81 29.09 2012-08-17 02:18:48.000 230 33377.47 417.46 2296.86 29.09 2012-08-17 02:18:48.000 230 33377.51 417.47 2296.78 29.09 2012-08-17 02:18:50.000 230 33377.49 417.50 2296.82 29.09 2012-08-17 02:18:51.000 230 33377.45 417.45 2296.87 29.09 2012-08-17 02:18:52.000 230 33377.50 417.46 2296.81 29.09 2012-08-17 02:18:53.000 230 33377.50 417.45 2296.79 29.09 2012-08-17 02:18:54.000 230 33377.48 417.46 2296.70 29.09 2012-08-17 02:18:55.000 230 33377.49 417.47 2296.86 29.09 2012-08-17 02:18:56.000 230 33377.41 417.48 2296.73 29.09 2012-08-17 02:18:57.000 230 33377.38 417.46 2296.88 29.09 2012-08-17 02:18:58.000 230 33377.50 417.52 2296.80 29.09 2012-08-17 02:18:59.000 230 33377.53 417.44 2296.79 29.09 2012-08-17 02:19:00.000 230 33377.42 417.44 2296.88 29.09 2012-08-17 02:19:01.000 230 33377.54 417.48 2296.83 29.09 2012-08-17 02:19:01.000 230 33377.36 417.50 2296.91 29.09 2012-08-17 02:19:03.000 230 33377.36 417.45 2296.84 29.09 2012-08-17 02:19:04.000 230 33377.48 417.50 2296.78 29.09 2012-08-17 02:19:05.000 230 33377.42 417.46 2296.82 29.09 2012-08-17 02:19:06.000 230 33377.51 417.47 2296.79 29.09 2012-08-17 02:19:07.000 230 33377.40 417.52 2296.79 29.09 2012-08-17 02:19:08.000 230 33377.40 417.49 2296.78 29.09 2012-08-17 02:19:09.000 230 33377.45 417.45 2296.76 29.09 2012-08-17 02:19:10.000 230 33377.35 417.50 2296.79 29.09 2012-08-17 02:19:11.000 230 33377.53 417.46 2296.85 29.09 2012-08-17 02:19:12.000 230 33377.32 417.50 2296.86 29.09 2012-08-17 02:19:13.000 230 33377.47 417.51 2296.81 29.09 2012-08-17 02:19:14.000 230 33377.42 417.47 2296.83 29.09 2012-08-17 02:19:15.000 230 33377.45 417.49 2296.81 29.09 2012-08-17 02:19:16.000 230 33377.39 417.48 2296.81 29.09 2012-08-17 02:19:17.000 230 33377.47 417.50 2296.84 29.09 2012-08-17 02:19:18.000 230 33377.35 417.45 2296.80 29.09 2012-08-17 02:19:19.000 230 33377.38 417.50 2296.76 29.09 2012-08-17 02:19:20.000 230 33377.38 417.50 2296.78 29.09 2012-08-17 02:19:21.000 230 33377.39 417.49 2296.82 29.09 2012-08-17 02:19:22.000 230 33377.39 417.51 2296.87 29.09 2012-08-17 02:19:23.000 230 33377.47 417.49 2296.78 29.09 2012-08-17 02:19:24.000 230 33377.39 417.46 2296.80 29.09 2012-08-17 02:19:25.000 230 33377.36 417.48 2296.78 29.09 2012-08-17 02:19:26.000 230 33377.43 417.46 2296.79 29.09 2012-08-17 02:19:27.000 230 33377.38 417.46 2296.76 29.09 2012-08-17 02:19:28.000 230 33377.44 417.46 2296.80 29.09 2012-08-17 02:19:29.000 230 33377.35 417.48 2296.76 29.09 2012-08-17 02:19:30.000 230 33377.31 417.46 2296.79 29.09 2012-08-17 02:19:31.000 230 33377.33 417.46 2296.84 29.09 2012-08-17 02:19:32.000 230 33377.39 417.43 2296.77 29.09 2012-08-17 02:19:33.000 230 33377.32 417.45 2296.76 29.09 2012-08-17 02:19:34.000 230 33377.44 417.44 2296.81 29.09 2012-08-17 02:19:35.000 230 33377.31 417.45 2296.84 29.09 2012-08-17 02:19:36.000 230 33377.35 417.45 2296.76 29.09 2012-08-17 02:19:37.000 230 33377.38 417.45 2296.80 29.09 2012-08-17 02:19:38.000 230 33377.31 417.44 2296.83 29.09 2012-08-17 02:19:39.000 230 33377.32 417.43 2296.78 29.09 2012-08-17 02:19:40.000 230 33377.36 417.44 2296.79 29.09 2012-08-17 02:19:41.000 230 33377.35 417.44 2296.79 29.09 2012-08-17 02:19:42.000 230 33377.30 417.41 2296.79 29.09 2012-08-17 02:19:42.000 230 33377.28 417.44 2296.76 29.09 2012-08-17 02:19:44.000 230 33377.28 417.44 2296.84 29.09 2012-08-17 02:19:45.000 230 33377.31 417.43 2296.82 29.09 2012-08-17 02:19:46.000 230 33377.23 417.46 2296.75 29.09 2012-08-17 02:19:47.000 230 33377.35 417.39 2296.87 29.09 2012-08-17 02:19:48.000 230 33377.35 417.41 2296.85 29.09 2012-08-17 02:19:49.000 230 33377.28 417.44 2296.79 29.09 2012-08-17 02:19:50.000 230 33377.33 417.42 2296.83 29.09 2012-08-17 02:19:51.000 230 33377.31 417.42 2296.75 29.09 2012-08-17 02:19:52.000 230 33377.23 417.44 2296.88 29.09 2012-08-17 02:19:53.000 230 33377.35 417.46 2296.90 29.09 2012-08-17 02:19:54.000 230 33377.22 417.44 2296.81 29.09 2012-08-17 02:19:55.000 230 33377.33 417.42 2296.85 29.09 2012-08-17 02:19:55.000 230 33377.25 417.41 2296.75 29.09 2012-08-17 02:19:57.000 230 33377.21 417.42 2296.88 29.09 2012-08-17 02:19:58.000 230 33377.23 417.42 2296.77 29.09 2012-08-17 02:19:59.000 230 33377.29 417.42 2296.78 29.09 2012-08-17 02:20:00.000 230 33377.28 417.42 2296.82 29.09 2012-08-17 02:20:01.000 230 33377.25 417.42 2296.75 29.09 2012-08-17 02:20:02.000 230 33377.27 417.40 2296.68 29.09 2012-08-17 02:20:03.000 230 33377.31 417.38 2296.78 29.09 2012-08-17 02:20:04.000 230 33377.26 417.42 2296.81 29.09 2012-08-17 02:20:05.000 230 33377.23 417.42 2296.68 29.09 2012-08-17 02:20:06.000 230 33377.26 417.42 2296.77 29.09 2012-08-17 02:20:07.000 230 33377.23 417.45 2296.73 29.09 2012-08-17 02:20:08.000 230 33377.27 417.44 2296.86 29.09 2012-08-17 02:20:09.000 230 33377.28 417.44 2296.74 29.09 2012-08-17 02:20:10.000 230 33377.22 417.46 2296.85 29.09 2012-08-17 02:20:11.000 230 33377.28 417.44 2296.77 29.09 2012-08-17 02:20:12.000 230 33377.20 417.43 2296.74 29.09 2012-08-17 02:20:13.000 230 33377.29 417.40 2296.80 29.09 2012-08-17 02:20:14.000 230 33377.24 417.38 2296.81 29.09 2012-08-17 02:20:15.000 230 33377.31 417.42 2296.74 29.09 2012-08-17 02:20:16.000 230 33377.16 417.38 2296.79 29.09 2012-08-17 02:20:17.000 230 33377.35 417.36 2296.84 29.09 2012-08-17 02:20:18.000 230 33377.19 417.38 2296.82 29.09 2012-08-17 02:20:19.000 230 33377.36 417.38 2296.81 29.09 2012-08-17 02:20:20.000 230 33377.25 417.42 2296.73 29.09 2012-08-17 02:20:21.000 230 33377.31 417.38 2296.67 29.09 2012-08-17 02:20:22.000 230 33377.33 417.38 2296.82 29.09 2012-08-17 02:20:23.000 230 33377.32 417.40 2296.82 29.09 2012-08-17 02:20:24.000 230 33377.28 417.38 2296.78 29.09 2012-08-17 02:20:25.000 230 33377.29 417.44 2296.78 29.09 2012-08-17 02:20:26.000 230 33377.31 417.41 2296.84 29.09 2012-08-17 02:20:27.000 230 33377.33 417.41 2296.67 29.09 2012-08-17 02:20:28.000 230 33377.33 417.41 2296.86 29.09 2012-08-17 02:20:29.000 230 33377.26 417.33 2296.80 29.09 2012-08-17 02:20:30.000 230 33377.35 417.33 2296.79 29.09 2012-08-17 02:20:31.000 230 33377.28 417.40 2296.76 29.09 2012-08-17 02:20:32.000 230 33377.34 417.39 2296.69 29.09 2012-08-17 02:20:33.000 230 33377.35 417.38 2296.67 29.09 2012-08-17 02:20:34.000 230 33377.33 417.42 2296.69 29.09 2012-08-17 02:20:35.000 230 33377.33 417.39 2296.73 29.09 2012-08-17 02:20:36.000 230 33377.23 417.35 2296.79 29.09 2012-08-17 02:20:36.000 230 33377.26 417.38 2296.77 29.09 2012-08-17 02:20:38.000 230 33377.20 417.40 2296.68 29.09 2012-08-17 02:20:39.000 230 33377.22 417.33 2296.78 29.09 2012-08-17 02:20:40.000 230 33377.27 417.39 2296.79 29.09 2012-08-17 02:20:41.000 230 33377.23 417.36 2296.75 29.09 2012-08-17 02:20:42.000 230 33377.23 417.33 2296.78 29.09 2012-08-17 02:20:43.000 230 33377.22 417.40 2296.83 29.09 2012-08-17 02:20:44.000 230 33377.21 417.38 2296.77 29.09 2012-08-17 02:20:45.000 230 33377.14 417.34 2296.76 29.09 2012-08-17 02:20:46.000 230 33377.22 417.34 2296.72 29.09 2012-08-17 02:20:47.000 230 33377.26 417.36 2296.72 29.09 2012-08-17 02:20:48.000 230 33377.19 417.35 2296.73 29.09 2012-08-17 02:20:49.000 230 33377.20 417.38 2296.80 29.09 2012-08-17 02:20:49.000 230 33377.19 417.37 2296.73 29.09 2012-08-17 02:20:51.000 230 33377.23 417.34 2296.78 29.09 2012-08-17 02:20:52.000 230 33377.18 417.37 2296.80 29.09 2012-08-17 02:20:53.000 230 33377.26 417.39 2296.73 29.09 2012-08-17 02:20:54.000 230 33377.22 417.37 2296.74 29.09 2012-08-17 02:20:55.000 230 33377.21 417.39 2296.76 29.09 2012-08-17 02:20:56.000 230 33377.16 417.36 2296.78 29.09 2012-08-17 02:20:57.000 230 33377.23 417.36 2296.73 29.09 2012-08-17 02:20:58.000 230 33377.16 417.36 2296.78 29.09 2012-08-17 02:20:59.000 230 33377.22 417.36 2296.76 29.09 2012-08-17 02:21:00.000 230 33377.22 417.31 2296.76 29.09 2012-08-17 02:21:01.000 230 33377.14 417.36 2296.75 29.09 2012-08-17 02:21:02.000 230 33377.23 417.33 2296.75 29.09 2012-08-17 02:21:03.000 230 33377.23 417.39 2296.69 29.09 2012-08-17 02:21:04.000 230 33377.17 417.34 2296.73 29.09 2012-08-17 02:21:05.000 230 33377.13 417.34 2296.70 29.09 2012-08-17 02:21:06.000 230 33377.20 417.33 2296.69 29.09 2012-08-17 02:21:07.000 230 33377.22 417.38 2296.73 29.09 2012-08-17 02:21:08.000 230 33377.16 417.38 2296.72 29.09 2012-08-17 02:21:09.000 230 33377.24 417.36 2296.71 29.09 2012-08-17 02:21:10.000 230 33377.14 417.35 2296.71 29.09 2012-08-17 02:21:11.000 230 33377.18 417.34 2296.72 29.09 2012-08-17 02:21:12.000 230 33377.21 417.36 2296.70 29.09 2012-08-17 02:21:13.000 230 33377.20 417.36 2296.73 29.09 2012-08-17 02:21:14.000 230 33377.16 417.43 2296.75 29.09 2012-08-17 02:21:15.000 230 33377.23 417.38 2296.63 29.09 2012-08-17 02:21:16.000 230 33377.20 417.38 2296.64 29.09 2012-08-17 02:21:17.000 230 33377.11 417.40 2296.70 29.09 2012-08-17 02:21:18.000 230 33377.17 417.41 2296.73 29.09 2012-08-17 02:21:19.000 230 33377.22 417.36 2296.80 29.09 2012-08-17 02:21:20.000 230 33377.19 417.35 2296.70 29.09 2012-08-17 02:21:21.000 230 33377.21 417.34 2296.72 29.09 2012-08-17 02:21:22.000 230 33377.22 417.39 2296.81 29.09 2012-08-17 02:21:23.000 230 33377.17 417.37 2296.72 29.09 2012-08-17 02:21:24.000 230 33377.16 417.36 2296.75 29.09 2012-08-17 02:21:25.000 230 33377.23 417.38 2296.78 29.09 2012-08-17 02:21:26.000 230 33377.28 417.38 2296.75 29.09 2012-08-17 02:21:27.000 230 33377.16 417.37 2296.74 29.09 2012-08-17 02:21:28.000 230 33377.22 417.38 2296.68 29.09 2012-08-17 02:21:29.000 230 33377.29 417.38 2296.73 29.09 2012-08-17 02:21:30.000 230 33377.15 417.36 2296.73 29.09 2012-08-17 02:21:30.000 230 33377.26 417.39 2296.75 29.09 2012-08-17 02:21:32.000 230 33377.20 417.39 2296.76 29.09 2012-08-17 02:21:33.000 230 33377.20 417.37 2296.74 29.09 2012-08-17 02:21:34.000 230 33377.18 417.38 2296.70 29.09 2012-08-17 02:21:35.000 230 33377.20 417.41 2296.73 29.09 2012-08-17 02:21:36.000 230 33377.13 417.40 2296.72 29.09 2012-08-17 02:21:37.000 230 33377.20 417.32 2296.80 29.09 2012-08-17 02:21:38.000 230 33377.22 417.41 2296.74 29.09 2012-08-17 02:21:39.000 230 33377.23 417.40 2296.72 29.09 2012-08-17 02:21:40.000 230 33377.15 417.40 2296.70 29.09 2012-08-17 02:21:41.000 230 33377.30 417.41 2296.70 29.09 2012-08-17 02:21:42.000 230 33377.15 417.35 2296.67 29.09 2012-08-17 02:21:43.000 230 33377.22 417.36 2296.70 29.09 2012-08-17 02:21:43.000 230 33377.15 417.40 2296.73 29.09 2012-08-17 02:21:45.000 230 33377.14 417.38 2296.67 29.09 2012-08-17 02:21:46.000 230 33377.17 417.36 2296.68 29.09 2012-08-17 02:21:47.000 230 33377.13 417.37 2296.72 29.09 2012-08-17 02:21:48.000 230 33377.20 417.39 2296.69 29.09 2012-08-17 02:21:49.000 230 33377.18 417.39 2296.69 29.09 2012-08-17 02:21:50.000 230 33377.14 417.43 2296.72 29.09 2012-08-17 02:21:51.000 230 33377.22 417.36 2296.75 29.09 2012-08-17 02:21:52.000 230 33377.13 417.38 2296.75 29.09 2012-08-17 02:21:53.000 230 33377.13 417.42 2296.73 29.09 2012-08-17 02:21:54.000 230 33377.17 417.40 2296.68 29.09 2012-08-17 02:21:55.000 230 33377.23 417.38 2296.75 29.09 2012-08-17 02:21:56.000 230 33377.22 417.39 2296.75 29.09 2012-08-17 02:21:57.000 230 33377.18 417.42 2296.70 29.09 2012-08-17 02:21:58.000 230 33377.06 417.41 2296.73 29.09 2012-08-17 02:21:59.000 230 33377.19 417.42 2296.72 29.09 2012-08-17 02:22:00.000 230 33377.17 417.40 2296.77 29.09 2012-08-17 02:22:01.000 230 33377.22 417.39 2296.69 29.09 2012-08-17 02:22:02.000 230 33377.18 417.39 2296.73 29.09 2012-08-17 02:22:03.000 230 33377.25 417.43 2296.68 29.09 2012-08-17 02:22:04.000 230 33377.19 417.36 2296.77 29.09 2012-08-17 02:22:05.000 230 33377.13 417.40 2296.70 29.09 2012-08-17 02:22:06.000 230 33377.16 417.37 2296.75 29.09 2012-08-17 02:22:07.000 230 33377.20 417.39 2296.61 29.09 2012-08-17 02:22:08.000 230 33377.18 417.38 2296.75 29.09 2012-08-17 02:22:09.000 230 33377.10 417.41 2296.70 29.09 2012-08-17 02:22:10.000 230 33377.28 417.38 2296.62 29.09 2012-08-17 02:22:11.000 230 33377.14 417.41 2296.74 29.09 2012-08-17 02:22:12.000 230 33377.17 417.39 2296.71 29.09 2012-08-17 02:22:13.000 230 33377.25 417.38 2296.65 29.09 2012-08-17 02:22:14.000 230 33377.17 417.44 2296.68 29.09 2012-08-17 02:22:15.000 230 33377.24 417.40 2296.72 29.09 2012-08-17 02:22:16.000 230 33377.26 417.44 2296.76 29.09 2012-08-17 02:22:17.000 230 33377.11 417.35 2296.73 29.09 2012-08-17 02:22:18.000 230 33377.14 417.36 2296.74 29.09 2012-08-17 02:22:19.000 230 33377.17 417.39 2296.74 29.09 2012-08-17 02:22:20.000 230 33377.10 417.42 2296.70 29.09 2012-08-17 02:22:21.000 230 33377.15 417.35 2296.71 29.09 2012-08-17 02:22:22.000 230 33377.13 417.38 2296.70 29.09 2012-08-17 02:22:23.000 230 33377.16 417.42 2296.71 29.09 2012-08-17 02:22:24.000 230 33377.15 417.41 2296.63 29.09 2012-08-17 02:22:24.000 230 33377.18 417.40 2296.66 29.09 2012-08-17 02:22:26.000 230 33377.19 417.41 2296.67 29.09 2012-08-17 02:22:27.000 230 33377.21 417.41 2296.63 29.09 2012-08-17 02:22:28.000 230 33377.11 417.37 2296.68 29.09 2012-08-17 02:22:29.000 230 33377.19 417.40 2296.73 29.09 2012-08-17 02:22:30.000 230 33377.16 417.40 2296.71 29.09 2012-08-17 02:22:31.000 230 33377.16 417.38 2296.77 29.09 2012-08-17 02:22:32.000 230 33377.14 417.39 2296.70 29.09 2012-08-17 02:22:33.000 230 33377.04 417.38 2296.71 29.09 2012-08-17 02:22:34.000 230 33377.28 417.38 2296.69 29.09 2012-08-17 02:22:35.000 230 33377.23 417.40 2296.75 29.09 2012-08-17 02:22:36.000 230 33377.15 417.37 2296.71 29.09 2012-08-17 02:22:37.000 230 33377.17 417.37 2296.71 29.09 2012-08-17 02:22:37.000 230 33377.19 417.41 2296.76 29.09 2012-08-17 02:22:39.000 230 33377.14 417.39 2296.70 29.09 2012-08-17 02:22:40.000 230 33377.19 417.37 2296.76 29.09 2012-08-17 02:22:41.000 230 33377.21 417.39 2296.72 29.09 2012-08-17 02:22:42.000 230 33377.25 417.34 2296.76 29.09 2012-08-17 02:22:43.000 230 33377.21 417.44 2296.72 29.09 2012-08-17 02:22:44.000 230 33377.24 417.40 2296.70 29.09 2012-08-17 02:22:45.000 230 33377.12 417.40 2296.75 29.09 2012-08-17 02:22:46.000 230 33377.19 417.35 2296.72 29.09 2012-08-17 02:22:47.000 230 33377.23 417.39 2296.73 29.09 2012-08-17 02:22:48.000 230 33377.17 417.44 2296.73 29.09 2012-08-17 02:22:49.000 230 33377.20 417.37 2296.61 29.09 2012-08-17 02:22:50.000 230 33377.29 417.39 2296.61 29.09 2012-08-17 02:22:51.000 230 33377.32 417.43 2296.69 29.09 2012-08-17 02:22:52.000 230 33377.22 417.41 2296.69 29.09 2012-08-17 02:22:53.000 230 33377.24 417.47 2296.73 29.09 2012-08-17 02:22:54.000 230 33377.18 417.40 2296.74 29.09 2012-08-17 02:22:55.000 230 33377.23 417.44 2296.75 29.09 2012-08-17 02:22:56.000 230 33377.19 417.40 2296.67 29.09 2012-08-17 02:22:57.000 230 33377.22 417.44 2296.66 29.09 2012-08-17 02:22:58.000 230 33377.17 417.42 2296.78 29.09 2012-08-17 02:22:59.000 230 33377.26 417.40 2296.67 29.09 2012-08-17 02:23:00.000 230 33377.23 417.35 2296.73 29.09 2012-08-17 02:23:01.000 230 33377.26 417.39 2296.66 29.09 2012-08-17 02:23:02.000 230 33377.25 417.43 2296.70 29.09 2012-08-17 02:23:03.000 230 33377.32 417.42 2296.69 29.09 2012-08-17 02:23:04.000 230 33377.23 417.44 2296.70 29.09 2012-08-17 02:23:05.000 230 33377.32 417.43 2296.68 29.09 2012-08-17 02:23:06.000 230 33377.24 417.39 2296.70 29.09 2012-08-17 02:23:07.000 230 33377.32 417.42 2296.64 29.09 2012-08-17 02:23:08.000 230 33377.20 417.44 2296.70 29.09 2012-08-17 02:23:09.000 230 33377.19 417.43 2296.73 29.09 2012-08-17 02:23:10.000 230 33377.31 417.44 2296.71 29.09 2012-08-17 02:23:11.000 230 33377.26 417.39 2296.68 29.09 2012-08-17 02:23:12.000 230 33377.25 417.38 2296.70 29.09 2012-08-17 02:23:13.000 230 33377.29 417.46 2296.70 29.09 2012-08-17 02:23:14.000 230 33377.32 417.45 2296.67 29.09 2012-08-17 02:23:15.000 230 33377.29 417.39 2296.72 29.09 2012-08-17 02:23:16.000 230 33377.28 417.43 2296.70 29.09 2012-08-17 02:23:17.000 230 33377.28 417.41 2296.73 29.09 2012-08-17 02:23:18.000 230 33377.19 417.39 2296.71 29.09 2012-08-17 02:23:18.000 230 33377.36 417.41 2296.72 29.09 2012-08-17 02:23:20.000 230 33377.33 417.42 2296.64 29.09 2012-08-17 02:23:21.000 230 33377.16 417.41 2296.61 29.09 2012-08-17 02:23:22.000 230 33377.27 417.44 2296.72 29.09 2012-08-17 02:23:23.000 230 33377.32 417.42 2296.61 29.09 2012-08-17 02:23:24.000 230 33377.31 417.42 2296.63 29.09 2012-08-17 02:23:25.000 230 33377.29 417.45 2296.66 29.09 2012-08-17 02:23:26.000 230 33377.29 417.37 2296.66 29.09 2012-08-17 02:23:27.000 230 33377.38 417.44 2296.64 29.09 2012-08-17 02:23:28.000 230 33377.20 417.38 2296.63 29.09 2012-08-17 02:23:29.000 230 33377.23 417.42 2296.64 29.09 2012-08-17 02:23:30.000 230 33377.27 417.43 2296.65 29.09 2012-08-17 02:23:31.000 230 33377.31 417.39 2296.66 29.09 2012-08-17 02:23:31.000 230 33377.29 417.43 2296.60 29.09 2012-08-17 02:23:33.000 230 33377.24 417.40 2296.64 29.09 2012-08-17 02:23:34.000 230 33377.23 417.43 2296.63 29.09 2012-08-17 02:23:35.000 230 33377.31 417.40 2296.58 29.09 2012-08-17 02:23:36.000 230 33377.16 417.44 2296.56 29.09 2012-08-17 02:23:37.000 230 33377.25 417.46 2296.64 29.09 2012-08-17 02:23:38.000 230 33377.23 417.41 2296.66 29.09 2012-08-17 02:23:39.000 230 33377.19 417.47 2296.61 29.09 2012-08-17 02:23:40.000 230 33377.29 417.44 2296.59 29.09 2012-08-17 02:23:41.000 230 33377.13 417.45 2296.70 29.09 2012-08-17 02:23:42.000 230 33377.23 417.44 2296.63 29.09 2012-08-17 02:23:43.000 230 33377.25 417.48 2296.67 29.09 2012-08-17 02:23:44.000 230 33377.23 417.43 2296.72 29.09 2012-08-17 02:23:45.000 230 33377.21 417.46 2296.68 29.09 2012-08-17 02:23:46.000 230 33377.20 417.44 2296.63 29.09 2012-08-17 02:23:47.000 230 33377.31 417.43 2296.64 29.09 2012-08-17 02:23:48.000 230 33377.25 417.46 2296.65 29.09 2012-08-17 02:23:49.000 230 33377.20 417.48 2296.64 29.09 2012-08-17 02:23:50.000 230 33377.16 417.48 2296.65 29.09 2012-08-17 02:23:51.000 230 33377.26 417.46 2296.63 29.09 2012-08-17 02:23:52.000 230 33377.25 417.46 2296.57 29.09 2012-08-17 02:23:53.000 230 33377.27 417.45 2296.69 29.09 2012-08-17 02:23:54.000 230 33377.15 417.49 2296.68 29.09 2012-08-17 02:23:55.000 230 33377.29 417.46 2296.61 29.09 2012-08-17 02:23:56.000 230 33377.23 417.46 2296.62 29.09 2012-08-17 02:23:57.000 230 33377.18 417.43 2296.63 29.09 2012-08-17 02:23:58.000 230 33377.30 417.45 2296.71 29.09 2012-08-17 02:23:59.000 230 33377.13 417.50 2296.66 29.09 2012-08-17 02:24:00.000 230 33377.23 417.46 2296.70 29.09 2012-08-17 02:24:01.000 230 33377.21 417.47 2296.63 29.09 2012-08-17 02:24:02.000 230 33377.20 417.47 2296.69 29.09 2012-08-17 02:24:03.000 230 33377.28 417.47 2296.66 29.09 2012-08-17 02:24:04.000 230 33377.11 417.45 2296.62 29.09 2012-08-17 02:24:05.000 230 33377.22 417.43 2296.69 29.09 2012-08-17 02:24:06.000 230 33377.22 417.44 2296.72 29.09 2012-08-17 02:24:07.000 230 33377.19 417.48 2296.64 29.09 2012-08-17 02:24:08.000 230 33377.28 417.46 2296.71 29.09 2012-08-17 02:24:09.000 230 33377.28 417.46 2296.64 29.09 2012-08-17 02:24:10.000 230 33377.22 417.49 2296.66 29.09 2012-08-17 02:24:11.000 230 33377.25 417.50 2296.64 29.09 2012-08-17 02:24:12.000 230 33377.19 417.46 2296.64 29.09 2012-08-17 02:24:12.000 230 33377.19 417.48 2296.64 29.09 2012-08-17 02:24:14.000 230 33377.27 417.53 2296.72 29.09 2012-08-17 02:24:15.000 230 33377.22 417.49 2296.66 29.09 2012-08-17 02:24:16.000 230 33377.25 417.52 2296.78 29.09 2012-08-17 02:24:17.000 230 33377.24 417.52 2296.71 29.09 2012-08-17 02:24:18.000 230 33377.26 417.50 2296.67 29.09 2012-08-17 02:24:19.000 230 33377.21 417.54 2296.67 29.09 2012-08-17 02:24:20.000 230 33377.30 417.48 2296.66 29.09 2012-08-17 02:24:21.000 230 33377.28 417.50 2296.66 29.09 2012-08-17 02:24:22.000 230 33377.21 417.51 2296.72 29.09 2012-08-17 02:24:23.000 230 33377.33 417.54 2296.62 29.09 2012-08-17 02:24:24.000 230 33377.22 417.55 2296.63 29.09 2012-08-17 02:24:25.000 230 33377.26 417.54 2296.67 29.09 2012-08-17 02:24:25.000 230 33377.21 417.55 2296.68 29.09 2012-08-17 02:24:27.000 230 33377.23 417.50 2296.66 29.09 2012-08-17 02:24:28.000 230 33377.28 417.57 2296.64 29.09 2012-08-17 02:24:29.000 230 33377.25 417.52 2296.73 29.09 2012-08-17 02:24:30.000 230 33377.22 417.53 2296.67 29.09 2012-08-17 02:24:31.000 230 33377.23 417.55 2296.63 29.09 2012-08-17 02:24:32.000 230 33377.22 417.55 2296.65 29.09 2012-08-17 02:24:33.000 230 33377.11 417.52 2296.63 29.09 2012-08-17 02:24:34.000 230 33377.30 417.55 2296.67 29.09 2012-08-17 02:24:35.000 230 33377.26 417.57 2296.72 29.09 2012-08-17 02:24:36.000 230 33377.11 417.57 2296.78 29.09 2012-08-17 02:24:37.000 230 33377.31 417.54 2296.72 29.09 2012-08-17 02:24:38.000 230 33377.25 417.59 2296.70 29.09 2012-08-17 02:24:39.000 230 33377.23 417.56 2296.73 29.09 2012-08-17 02:24:40.000 230 33377.17 417.57 2296.66 29.09 2012-08-17 02:24:41.000 230 33377.26 417.57 2296.71 29.09 2012-08-17 02:24:42.000 230 33377.23 417.56 2296.72 29.09 2012-08-17 02:24:43.000 230 33377.33 417.53 2296.67 29.09 2012-08-17 02:24:44.000 230 33377.15 417.55 2296.68 29.09 2012-08-17 02:24:45.000 230 33377.19 417.59 2296.70 29.09 2012-08-17 02:24:46.000 230 33377.19 417.56 2296.67 29.09 2012-08-17 02:24:47.000 230 33377.11 417.58 2296.67 29.09 2012-08-17 02:24:48.000 230 33377.17 417.57 2296.64 29.09 2012-08-17 02:24:49.000 230 33377.20 417.58 2296.70 29.09 2012-08-17 02:24:50.000 230 33377.10 417.59 2296.63 29.09 2012-08-17 02:24:51.000 230 33377.14 417.54 2296.71 29.09 2012-08-17 02:24:52.000 230 33377.20 417.58 2296.68 29.09 2012-08-17 02:24:53.000 230 33377.16 417.63 2296.76 29.09 2012-08-17 02:24:54.000 230 33377.18 417.59 2296.76 29.09 2012-08-17 02:24:55.000 230 33377.18 417.61 2296.66 29.09 2012-08-17 02:24:56.000 230 33377.11 417.56 2296.69 29.09 2012-08-17 02:24:57.000 230 33377.08 417.62 2296.64 29.09 2012-08-17 02:24:58.000 230 33377.19 417.62 2296.75 29.09 2012-08-17 02:24:59.000 230 33377.12 417.63 2296.77 29.09 2012-08-17 02:25:00.000 230 33377.12 417.62 2296.73 29.09 2012-08-17 02:25:01.000 230 33377.10 417.63 2296.75 29.09 2012-08-17 02:25:02.000 230 33377.14 417.61 2296.69 29.09 2012-08-17 02:25:03.000 230 33377.14 417.63 2296.73 29.09 2012-08-17 02:25:04.000 230 33377.11 417.66 2296.66 29.09 2012-08-17 02:25:05.000 230 33377.16 417.61 2296.69 29.09 2012-08-17 02:25:06.000 230 33377.03 417.59 2296.75 29.09 2012-08-17 02:25:06.000 230 33377.06 417.62 2296.67 29.09 2012-08-17 02:25:08.000 230 33377.06 417.61 2296.70 29.09 2012-08-17 02:25:09.000 230 33377.04 417.65 2296.77 29.09 2012-08-17 02:25:10.000 230 33377.13 417.63 2296.69 29.09 2012-08-17 02:25:11.000 230 33377.00 417.64 2296.75 29.09 2012-08-17 02:25:12.000 230 33377.03 417.61 2296.72 29.09 2012-08-17 02:25:13.000 230 33377.06 417.64 2296.69 29.09 2012-08-17 02:25:14.000 230 33377.14 417.59 2296.69 29.09 2012-08-17 02:25:15.000 230 33376.91 417.64 2296.78 29.09 2012-08-17 02:25:16.000 230 33377.07 417.63 2296.80 29.09 2012-08-17 02:25:17.000 230 33377.03 417.63 2296.76 29.09 2012-08-17 02:25:18.000 230 33377.04 417.66 2296.75 29.09 2012-08-17 02:25:19.000 230 33377.08 417.66 2296.76 29.09 2012-08-17 02:25:19.000 230 33377.03 417.67 2296.70 29.09 2012-08-17 02:25:21.000 230 33376.88 417.69 2296.79 29.09 2012-08-17 02:25:22.000 230 33377.07 417.69 2296.72 29.09 2012-08-17 02:25:23.000 230 33377.02 417.67 2296.66 29.09 2012-08-17 02:25:24.000 230 33377.06 417.67 2296.76 29.09 2012-08-17 02:25:25.000 230 33377.03 417.69 2296.85 29.09 2012-08-17 02:25:26.000 230 33377.04 417.70 2296.66 29.09 2012-08-17 02:25:27.000 230 33376.95 417.67 2296.72 29.09 2012-08-17 02:25:28.000 230 33377.00 417.67 2296.66 29.09 2012-08-17 02:25:29.000 230 33377.05 417.69 2296.67 29.09 2012-08-17 02:25:30.000 230 33377.05 417.69 2296.72 29.09 2012-08-17 02:25:31.000 230 33377.00 417.69 2296.63 29.09 2012-08-17 02:25:32.000 230 33377.00 417.72 2296.66 29.09 2012-08-17 02:25:33.000 230 33376.95 417.70 2296.75 29.09 2012-08-17 02:25:34.000 230 33376.98 417.73 2296.78 29.09 2012-08-17 02:25:35.000 230 33377.10 417.71 2296.66 29.09 2012-08-17 02:25:36.000 230 33376.95 417.72 2296.72 29.09 2012-08-17 02:25:37.000 230 33376.98 417.73 2296.75 29.09 2012-08-17 02:25:38.000 230 33376.98 417.75 2296.75 29.09 2012-08-17 02:25:39.000 230 33377.04 417.72 2296.72 29.09 2012-08-17 02:25:40.000 230 33376.88 417.70 2296.79 29.09 2012-08-17 02:25:41.000 230 33376.90 417.72 2296.74 29.09 2012-08-17 02:25:42.000 230 33376.87 417.74 2296.74 29.09 2012-08-17 02:25:43.000 230 33376.90 417.72 2296.74 29.09 2012-08-17 02:25:44.000 230 33376.91 417.73 2296.79 29.09 2012-08-17 02:25:45.000 230 33376.95 417.77 2296.77 29.09 2012-08-17 02:25:46.000 230 33376.86 417.78 2296.83 29.09 2012-08-17 02:25:47.000 230 33376.89 417.75 2296.82 29.09 2012-08-17 02:25:48.000 230 33376.79 417.73 2296.76 29.09 2012-08-17 02:25:49.000 230 33376.92 417.77 2296.80 29.09 2012-08-17 02:25:50.000 230 33376.99 417.70 2296.78 29.09 2012-08-17 02:25:51.000 230 33376.91 417.74 2296.75 29.09 2012-08-17 02:25:52.000 230 33376.95 417.72 2296.80 29.09 2012-08-17 02:25:53.000 230 33376.96 417.77 2296.85 29.09 2012-08-17 02:25:54.000 230 33376.91 417.73 2296.83 29.09 2012-08-17 02:25:55.000 230 33376.85 417.81 2296.72 29.09 2012-08-17 02:25:56.000 230 33376.89 417.77 2296.78 29.09 2012-08-17 02:25:57.000 230 33376.85 417.73 2296.75 29.09 2012-08-17 02:25:58.000 230 33376.94 417.76 2296.80 29.09 2012-08-17 02:25:59.000 230 33376.86 417.76 2296.81 29.09 2012-08-17 02:26:00.000 230 33376.88 417.77 2296.81 29.09 2012-08-17 02:26:00.000 230 33376.91 417.78 2296.82 29.09 2012-08-17 02:26:02.000 230 33376.91 417.82 2296.74 29.09 2012-08-17 02:26:03.000 230 33376.94 417.78 2296.68 29.09 2012-08-17 02:26:04.000 230 33376.91 417.80 2296.78 29.09 2012-08-17 02:26:05.000 230 33376.88 417.80 2296.85 29.09 2012-08-17 02:26:06.000 230 33376.94 417.80 2296.82 29.09 2012-08-17 02:26:07.000 230 33376.91 417.79 2296.84 29.09 2012-08-17 02:26:08.000 230 33376.93 417.83 2296.75 29.09 2012-08-17 02:26:09.000 230 33376.86 417.81 2296.78 29.09 2012-08-17 02:26:10.000 230 33376.90 417.80 2296.82 29.09 2012-08-17 02:26:11.000 230 33376.92 417.80 2296.74 29.09 2012-08-17 02:26:12.000 230 33376.83 417.80 2296.77 29.09 2012-08-17 02:26:13.000 230 33376.98 417.81 2296.70 29.09 2012-08-17 02:26:13.000 230 33376.94 417.82 2296.85 29.09 2012-08-17 02:26:15.000 230 33376.97 417.80 2296.82 29.09 2012-08-17 02:26:16.000 230 33376.92 417.87 2296.79 29.09 2012-08-17 02:26:17.000 230 33376.82 417.82 2296.79 29.09 2012-08-17 02:26:18.000 230 33376.87 417.82 2296.84 29.09 2012-08-17 02:26:19.000 230 33376.90 417.85 2296.80 29.09 2012-08-17 02:26:20.000 230 33376.91 417.87 2296.81 29.09 2012-08-17 02:26:21.000 230 33376.83 417.89 2296.73 29.09 2012-08-17 02:26:22.000 230 33376.94 417.88 2296.84 29.09 2012-08-17 02:26:23.000 230 33376.84 417.90 2296.76 29.09 2012-08-17 02:26:24.000 230 33376.82 417.92 2296.78 29.09 2012-08-17 02:26:25.000 230 33376.83 417.88 2296.78 29.09 2012-08-17 02:26:26.000 230 33376.79 417.92 2296.79 29.09 2012-08-17 02:26:27.000 230 33376.85 417.85 2296.75 29.09 2012-08-17 02:26:28.000 230 33376.83 417.88 2296.80 29.09 2012-08-17 02:26:29.000 230 33376.82 417.92 2296.73 29.09 2012-08-17 02:26:30.000 230 33376.85 417.88 2296.71 29.09 2012-08-17 02:26:31.000 230 33376.82 417.90 2296.84 29.09 2012-08-17 02:26:32.000 230 33376.88 417.96 2296.76 29.09 2012-08-17 02:26:33.000 230 33376.85 417.95 2296.82 29.09 2012-08-17 02:26:34.000 230 33376.80 417.93 2296.80 29.09 2012-08-17 02:26:35.000 230 33376.73 417.92 2296.93 29.09 2012-08-17 02:26:36.000 230 33376.78 417.93 2296.87 29.09 2012-08-17 02:26:37.000 230 33376.76 417.95 2296.88 29.09 2012-08-17 02:26:38.000 230 33376.79 417.96 2296.83 29.09 2012-08-17 02:26:39.000 230 33376.79 417.96 2296.75 29.09 2012-08-17 02:26:40.000 230 33376.79 417.94 2296.79 29.09 2012-08-17 02:26:41.000 230 33376.78 418.00 2296.81 29.09 2012-08-17 02:26:42.000 230 33376.75 417.93 2296.76 29.09 2012-08-17 02:26:43.000 230 33376.73 417.95 2296.78 29.09 2012-08-17 02:26:44.000 230 33376.78 417.99 2296.80 29.09 2012-08-17 02:26:45.000 230 33376.69 417.99 2296.80 29.09 2012-08-17 02:26:46.000 230 33376.75 418.01 2296.87 29.09 2012-08-17 02:26:47.000 230 33376.72 418.00 2296.78 29.09 2012-08-17 02:26:48.000 230 33376.74 418.01 2296.82 29.09 2012-08-17 02:26:49.000 230 33376.75 418.01 2296.82 29.09 2012-08-17 02:26:50.000 230 33376.73 417.99 2296.80 29.09 2012-08-17 02:26:51.000 230 33376.64 417.98 2296.88 29.09 2012-08-17 02:26:52.000 230 33376.74 417.97 2296.91 29.09 2012-08-17 02:26:53.000 230 33376.65 418.02 2296.82 29.09 2012-08-17 02:26:54.000 230 33376.67 418.00 2296.81 29.09 2012-08-17 02:26:54.000 230 33376.74 418.01 2296.85 29.09 2012-08-17 02:26:56.000 230 33376.69 417.99 2296.87 29.09 2012-08-17 02:26:57.000 230 33376.73 418.00 2296.78 29.09 2012-08-17 02:26:58.000 230 33376.75 418.03 2296.80 29.09 2012-08-17 02:26:59.000 230 33376.65 418.04 2296.82 29.09 2012-08-17 02:27:00.000 230 33376.64 418.02 2296.73 29.09 2012-08-17 02:27:01.000 230 33376.74 418.04 2296.88 29.09 2012-08-17 02:27:02.000 230 33376.75 418.00 2296.86 29.09 2012-08-17 02:27:03.000 230 33376.69 418.00 2296.82 29.09 2012-08-17 02:27:04.000 230 33376.61 418.00 2296.84 29.09 2012-08-17 02:27:05.000 230 33376.69 418.01 2296.82 29.09 2012-08-17 02:27:06.000 230 33376.70 418.00 2296.79 29.09 2012-08-17 02:27:07.000 230 33376.64 418.05 2296.86 29.09 2012-08-17 02:27:07.000 230 33376.67 417.98 2296.93 29.09 2012-08-17 02:27:09.000 230 33376.58 418.03 2296.80 29.09 2012-08-17 02:27:10.000 230 33376.67 418.01 2296.89 29.09 2012-08-17 02:27:11.000 230 33376.69 418.00 2296.85 29.09 2012-08-17 02:27:12.000 230 33376.64 417.99 2296.80 29.09 2012-08-17 02:27:13.000 230 33376.64 417.99 2296.84 29.09 2012-08-17 02:27:14.000 230 33376.62 418.06 2296.88 29.09 2012-08-17 02:27:15.000 230 33376.66 417.98 2296.82 29.09 2012-08-17 02:27:16.000 230 33376.65 417.97 2296.84 29.09 2012-08-17 02:27:17.000 230 33376.64 418.02 2296.85 29.09 2012-08-17 02:27:18.000 230 33376.60 418.03 2296.89 29.09 2012-08-17 02:27:19.000 230 33376.61 418.01 2296.89 29.09 2012-08-17 02:27:20.000 230 33376.60 417.97 2296.88 29.09 2012-08-17 02:27:21.000 230 33376.56 418.01 2296.84 29.09 2012-08-17 02:27:22.000 230 33376.65 418.02 2296.83 29.09 2012-08-17 02:27:23.000 230 33376.61 418.05 2296.90 29.09 2012-08-17 02:27:24.000 230 33376.58 417.99 2296.94 29.09 2012-08-17 02:27:25.000 230 33376.58 417.98 2296.83 29.09 2012-08-17 02:27:26.000 230 33376.65 418.00 2296.88 29.09 2012-08-17 02:27:27.000 230 33376.61 418.02 2296.84 29.09 2012-08-17 02:27:28.000 230 33376.53 418.04 2296.86 29.09 2012-08-17 02:27:29.000 230 33376.63 418.03 2296.83 29.09 2012-08-17 02:27:30.000 230 33376.60 418.00 2296.77 29.09 2012-08-17 02:27:31.000 230 33376.57 418.04 2296.88 29.09 2012-08-17 02:27:32.000 230 33376.61 418.02 2296.85 29.09 2012-08-17 02:27:33.000 230 33376.57 417.97 2296.83 29.09 2012-08-17 02:27:34.000 230 33376.67 417.98 2296.92 29.09 2012-08-17 02:27:35.000 230 33376.61 418.01 2296.80 29.09 2012-08-17 02:27:36.000 230 33376.57 418.02 2296.89 29.09 2012-08-17 02:27:37.000 230 33376.61 417.99 2296.87 29.09 2012-08-17 02:27:38.000 230 33376.58 417.98 2296.76 29.09 2012-08-17 02:27:39.000 230 33376.61 417.98 2296.85 29.09 2012-08-17 02:27:40.000 230 33376.60 418.03 2296.80 29.09 2012-08-17 02:27:41.000 230 33376.51 418.00 2296.86 29.09 2012-08-17 02:27:42.000 230 33376.52 417.98 2296.83 29.09 2012-08-17 02:27:43.000 230 33376.61 418.01 2296.92 29.09 2012-08-17 02:27:44.000 230 33376.56 418.00 2296.92 29.09 2012-08-17 02:27:45.000 230 33376.53 418.00 2296.88 29.09 2012-08-17 02:27:46.000 230 33376.54 417.97 2296.85 29.09 2012-08-17 02:27:47.000 230 33376.64 417.96 2296.81 29.09 2012-08-17 02:27:48.000 230 33376.54 417.94 2296.81 29.09 2012-08-17 02:27:48.000 230 33376.55 417.98 2296.83 29.09 2012-08-17 02:27:50.000 230 33376.53 418.00 2296.92 29.09 2012-08-17 02:27:51.000 230 33376.52 417.98 2296.84 29.09 2012-08-17 02:27:52.000 230 33376.48 418.01 2296.89 29.09 2012-08-17 02:27:53.000 230 33376.50 418.01 2296.78 29.09 2012-08-17 02:27:54.000 230 33376.57 417.97 2296.78 29.09 2012-08-17 02:27:55.000 230 33376.54 418.01 2296.76 29.09 2012-08-17 02:27:56.000 230 33376.52 418.00 2296.82 29.09 2012-08-17 02:27:57.000 230 33376.50 417.96 2296.84 29.09 2012-08-17 02:27:58.000 230 33376.57 418.00 2296.81 29.09 2012-08-17 02:27:59.000 230 33376.53 417.99 2296.86 29.09 2012-08-17 02:28:00.000 230 33376.48 418.00 2296.83 29.09 2012-08-17 02:28:01.000 230 33376.51 417.93 2296.82 29.09 2012-08-17 02:28:01.000 230 33376.53 417.95 2296.83 29.09 2012-08-17 02:28:03.000 230 33376.55 417.94 2296.71 29.09 2012-08-17 02:28:04.000 230 33376.50 417.97 2296.82 29.09 2012-08-17 02:28:05.000 230 33376.54 417.97 2296.80 29.09 2012-08-17 02:28:06.000 230 33376.50 417.96 2296.76 29.09 2012-08-17 02:28:07.000 230 33376.46 417.92 2296.78 29.09 2012-08-17 02:28:08.000 230 33376.55 417.97 2296.86 29.09 2012-08-17 02:28:09.000 230 33376.54 417.91 2296.83 29.09 2012-08-17 02:28:10.000 230 33376.52 417.97 2296.83 29.09 2012-08-17 02:28:11.000 230 33376.51 417.94 2296.75 29.09 2012-08-17 02:28:12.000 230 33376.49 417.93 2296.76 29.09 2012-08-17 02:28:13.000 230 33376.50 417.98 2296.75 29.09 2012-08-17 02:28:14.000 230 33376.52 417.97 2296.77 29.09 2012-08-17 02:28:15.000 230 33376.45 418.00 2296.79 29.09 2012-08-17 02:28:16.000 230 33376.51 417.96 2296.74 29.09 2012-08-17 02:28:17.000 230 33376.46 417.98 2296.76 29.09 2012-08-17 02:28:18.000 230 33376.48 417.96 2296.72 29.09 2012-08-17 02:28:19.000 230 33376.48 417.93 2296.75 29.09 2012-08-17 02:28:20.000 230 33376.42 417.98 2296.76 29.09 2012-08-17 02:28:21.000 230 33376.39 418.00 2296.74 29.09 2012-08-17 02:28:22.000 230 33376.46 417.94 2296.79 29.09 2012-08-17 02:28:23.000 230 33376.43 417.99 2296.76 29.09 2012-08-17 02:28:24.000 230 33376.38 417.97 2296.78 29.09 2012-08-17 02:28:25.000 230 33376.43 417.98 2296.76 29.09 2012-08-17 02:28:26.000 230 33376.50 417.92 2296.70 29.09 2012-08-17 02:28:27.000 230 33376.42 417.94 2296.76 29.09 2012-08-17 02:28:28.000 230 33376.45 417.95 2296.80 29.09 2012-08-17 02:28:29.000 230 33376.35 417.97 2296.73 29.09 2012-08-17 02:28:30.000 230 33376.39 417.95 2296.80 29.09 2012-08-17 02:28:31.000 230 33376.34 417.93 2296.77 29.09 2012-08-17 02:28:32.000 230 33376.42 417.91 2296.77 29.09 2012-08-17 02:28:33.000 230 33376.35 417.95 2296.84 29.09 2012-08-17 02:28:34.000 230 33376.42 417.96 2296.74 29.09 2012-08-17 02:28:35.000 230 33376.50 417.96 2296.72 29.09 2012-08-17 02:28:36.000 230 33376.41 417.94 2296.78 29.09 2012-08-17 02:28:37.000 230 33376.35 417.95 2296.77 29.09 2012-08-17 02:28:38.000 230 33376.39 417.96 2296.78 29.09 2012-08-17 02:28:39.000 230 33376.33 417.95 2296.73 29.09 2012-08-17 02:28:40.000 230 33376.43 417.95 2296.82 29.09 2012-08-17 02:28:41.000 230 33376.43 417.94 2296.78 29.09 2012-08-17 02:28:42.000 230 33376.40 417.95 2296.71 29.09 2012-08-17 02:28:42.000 230 33376.38 417.96 2296.75 29.09 2012-08-17 02:28:44.000 230 33376.39 417.94 2296.75 29.09 2012-08-17 02:28:45.000 230 33376.37 417.96 2296.91 29.09 2012-08-17 02:28:46.000 230 33376.42 417.99 2296.78 29.09 2012-08-17 02:28:47.000 230 33376.38 417.93 2296.79 29.09 2012-08-17 02:28:48.000 230 33376.35 417.95 2296.76 29.09 2012-08-17 02:28:49.000 230 33376.40 417.95 2296.73 29.09 2012-08-17 02:28:50.000 230 33376.46 417.95 2296.77 29.09 2012-08-17 02:28:51.000 230 33376.42 417.99 2296.70 29.09 2012-08-17 02:28:52.000 230 33376.43 417.98 2296.76 29.09 2012-08-17 02:28:53.000 230 33376.41 417.96 2296.82 29.09 2012-08-17 02:28:54.000 230 33376.33 417.98 2296.78 29.09 2012-08-17 02:28:55.000 230 33376.42 417.94 2296.84 29.09 2012-08-17 02:28:55.000 230 33376.35 417.94 2296.73 29.09 2012-08-17 02:28:57.000 230 33376.40 417.98 2296.71 29.09 2012-08-17 02:28:58.000 230 33376.26 417.91 2296.70 29.09 2012-08-17 02:28:59.000 230 33376.45 417.97 2296.75 29.09 2012-08-17 02:29:00.000 230 33376.31 417.96 2296.76 29.09 2012-08-17 02:29:01.000 230 33376.35 417.98 2296.78 29.09 2012-08-17 02:29:02.000 230 33376.39 417.96 2296.75 29.09 2012-08-17 02:29:03.000 230 33376.40 417.93 2296.78 29.09 2012-08-17 02:29:04.000 230 33376.36 417.95 2296.72 29.09 2012-08-17 02:29:05.000 230 33376.35 417.95 2296.67 29.09 2012-08-17 02:29:06.000 230 33376.35 417.93 2296.70 29.09 2012-08-17 02:29:07.000 230 33376.38 417.91 2296.74 29.09 2012-08-17 02:29:08.000 230 33376.24 417.97 2296.76 29.09 2012-08-17 02:29:09.000 230 33376.35 417.95 2296.69 29.09 2012-08-17 02:29:10.000 230 33376.33 417.95 2296.71 29.09 2012-08-17 02:29:11.000 230 33376.31 417.97 2296.63 29.09 2012-08-17 02:29:12.000 230 33376.27 417.98 2296.67 29.09 2012-08-17 02:29:13.000 230 33376.37 417.92 2296.74 29.09 2012-08-17 02:29:14.000 230 33376.38 417.98 2296.64 29.09 2012-08-17 02:29:15.000 230 33376.26 417.99 2296.62 29.09 2012-08-17 02:29:16.000 230 33376.39 417.98 2296.67 29.09 2012-08-17 02:29:17.000 230 33376.36 417.94 2296.60 29.09 2012-08-17 02:29:18.000 230 33376.29 417.91 2296.67 29.09 2012-08-17 02:29:19.000 230 33376.33 418.01 2296.71 29.09 2012-08-17 02:29:20.000 230 33376.33 417.99 2296.73 29.09 2012-08-17 02:29:21.000 230 33376.29 417.94 2296.59 29.09 2012-08-17 02:29:22.000 230 33376.36 417.98 2296.76 29.09 2012-08-17 02:29:23.000 230 33376.31 417.98 2296.78 29.09 2012-08-17 02:29:24.000 230 33376.32 417.94 2296.71 29.09 2012-08-17 02:29:25.000 230 33376.36 417.98 2296.68 29.09 2012-08-17 02:29:26.000 230 33376.34 417.97 2296.59 29.09 2012-08-17 02:29:27.000 230 33376.29 418.00 2296.70 29.09 2012-08-17 02:29:28.000 230 33376.30 417.99 2296.75 29.09 2012-08-17 02:29:29.000 230 33376.40 417.98 2296.63 29.09 2012-08-17 02:29:30.000 230 33376.33 417.98 2296.67 29.09 2012-08-17 02:29:31.000 230 33376.35 418.00 2296.72 29.09 2012-08-17 02:29:32.000 230 33376.41 417.99 2296.73 29.09 2012-08-17 02:29:33.000 230 33376.35 418.01 2296.73 29.09 2012-08-17 02:29:34.000 230 33376.40 417.95 2296.68 29.09 2012-08-17 02:29:35.000 230 33376.23 418.06 2296.76 29.09 2012-08-17 02:29:36.000 230 33376.23 418.00 2296.71 29.09 2012-08-17 02:29:36.000 230 33376.32 418.00 2296.65 29.09 2012-08-17 02:29:38.000 230 33376.33 417.99 2296.67 29.09 2012-08-17 02:29:39.000 230 33376.33 418.01 2296.68 29.09 2012-08-17 02:29:40.000 230 33376.32 418.05 2296.61 29.09 2012-08-17 02:29:41.000 230 33376.37 418.04 2296.63 29.09 2012-08-17 02:29:42.000 230 33376.39 418.02 2296.66 29.09 2012-08-17 02:29:43.000 230 33376.27 418.04 2296.69 29.09 2012-08-17 02:29:44.000 230 33376.21 418.03 2296.60 29.09 2012-08-17 02:29:45.000 230 33376.22 418.03 2296.64 29.09 2012-08-17 02:29:46.000 230 33376.26 418.05 2296.61 29.09 2012-08-17 02:29:47.000 230 33376.31 418.01 2296.64 29.09 2012-08-17 02:29:48.000 230 33376.23 418.03 2296.64 29.09 2012-08-17 02:29:49.000 230 33376.24 418.06 2296.69 29.09 2012-08-17 02:29:49.000 230 33376.29 418.06 2296.64 29.09 2012-08-17 02:29:51.000 230 33376.28 418.00 2296.66 29.09 2012-08-17 02:29:52.000 230 33376.24 418.04 2296.72 29.09 2012-08-17 02:29:53.000 230 33376.30 418.01 2296.70 29.09 2012-08-17 02:29:54.000 230 33376.21 418.06 2296.71 29.09 2012-08-17 02:29:55.000 230 33376.21 418.07 2296.69 29.09 2012-08-17 02:29:56.000 230 33376.24 418.08 2296.71 29.09 2012-08-17 02:29:57.000 230 33376.18 418.03 2296.66 29.09 2012-08-17 02:29:58.000 230 33376.19 418.04 2296.64 29.09 2012-08-17 02:29:59.000 230 33376.23 418.06 2296.68 29.09 2012-08-17 02:30:00.000 230 33376.26 418.05 2296.70 29.09 2012-08-17 02:30:01.000 230 33376.26 418.09 2296.67 29.09 2012-08-17 02:30:02.000 230 33376.11 418.08 2296.69 29.09 2012-08-17 02:30:03.000 230 33376.05 418.08 2296.60 29.09 2012-08-17 02:30:04.000 230 33376.20 418.05 2296.66 29.09 2012-08-17 02:30:05.000 230 33376.13 418.05 2296.59 29.09 2012-08-17 02:30:06.000 230 33376.18 418.12 2296.64 29.09 2012-08-17 02:30:07.000 230 33376.24 418.11 2296.67 29.09 2012-08-17 02:30:08.000 230 33376.19 418.11 2296.71 29.09 2012-08-17 02:30:09.000 230 33376.18 418.08 2296.69 29.09 2012-08-17 02:30:10.000 230 33376.17 418.07 2296.66 29.09 2012-08-17 02:30:11.000 230 33376.27 418.10 2296.75 29.09 2012-08-17 02:30:12.000 230 33376.19 418.09 2296.71 29.09 2012-08-17 02:30:13.000 230 33376.23 418.04 2296.69 29.09 2012-08-17 02:30:14.000 230 33376.21 418.12 2296.70 29.09 2012-08-17 02:30:15.000 230 33376.21 418.05 2296.63 29.09 2012-08-17 02:30:16.000 230 33376.39 418.08 2296.63 29.09 2012-08-17 02:30:17.000 230 33376.21 418.03 2296.67 29.09 2012-08-17 02:30:18.000 230 33376.14 418.05 2296.61 29.09 2012-08-17 02:30:19.000 230 33376.23 418.10 2296.62 29.09 2012-08-17 02:30:20.000 230 33376.26 418.03 2296.72 29.09 2012-08-17 02:30:21.000 230 33376.23 418.13 2296.65 29.09 2012-08-17 02:30:22.000 230 33376.32 418.08 2296.66 29.09 2012-08-17 02:30:23.000 230 33376.29 418.09 2296.67 29.09 2012-08-17 02:30:24.000 230 33376.24 418.07 2296.66 29.09 2012-08-17 02:30:25.000 230 33376.29 418.05 2296.64 29.09 2012-08-17 02:30:26.000 230 33376.24 418.09 2296.65 29.09 2012-08-17 02:30:27.000 230 33376.21 418.13 2296.60 29.09 2012-08-17 02:30:28.000 230 33376.24 418.14 2296.71 29.09 2012-08-17 02:30:29.000 230 33376.22 418.17 2296.63 29.09 2012-08-17 02:30:30.000 230 33376.21 418.16 2296.63 29.09 2012-08-17 02:30:30.000 230 33376.25 418.11 2296.73 29.09 2012-08-17 02:30:32.000 230 33376.23 418.13 2296.63 29.09 2012-08-17 02:30:33.000 230 33376.20 418.12 2296.65 29.09 2012-08-17 02:30:34.000 230 33376.31 418.13 2296.66 29.09 2012-08-17 02:30:35.000 230 33376.18 418.12 2296.63 29.09 2012-08-17 02:30:36.000 230 33376.16 418.11 2296.63 29.09 2012-08-17 02:30:37.000 230 33376.23 418.13 2296.66 29.09 2012-08-17 02:30:38.000 230 33376.27 418.19 2296.70 29.09 2012-08-17 02:30:39.000 230 33376.16 418.14 2296.65 29.09 2012-08-17 02:30:40.000 230 33376.27 418.12 2296.67 29.09 2012-08-17 02:30:41.000 230 33376.20 418.13 2296.77 29.09 2012-08-17 02:30:42.000 230 33376.21 418.15 2296.74 29.09 2012-08-17 02:30:43.000 230 33376.15 418.12 2296.76 29.09 2012-08-17 02:30:43.000 230 33376.20 418.12 2296.64 29.09 2012-08-17 02:30:45.000 230 33376.22 418.13 2296.63 29.09 2012-08-17 02:30:46.000 230 33376.17 418.12 2296.61 29.09 2012-08-17 02:30:47.000 230 33376.27 418.12 2296.75 29.09 2012-08-17 02:30:48.000 230 33376.24 418.12 2296.75 29.09 2012-08-17 02:30:49.000 230 33376.24 418.11 2296.69 29.09 2012-08-17 02:30:50.000 230 33376.21 418.12 2296.69 29.09 2012-08-17 02:30:51.000 230 33376.20 418.11 2296.77 29.09 2012-08-17 02:30:52.000 230 33376.18 418.12 2296.67 29.09 2012-08-17 02:30:53.000 230 33376.20 418.12 2296.62 29.09 2012-08-17 02:30:54.000 230 33376.25 418.12 2296.61 29.09 2012-08-17 02:30:55.000 230 33376.15 418.12 2296.72 29.09 2012-08-17 02:30:56.000 230 33376.27 418.08 2296.67 29.09 2012-08-17 02:30:57.000 230 33376.20 418.09 2296.63 29.09 2012-08-17 02:30:58.000 230 33376.22 418.12 2296.69 29.09 2012-08-17 02:30:59.000 230 33376.32 418.08 2296.68 29.09 2012-08-17 02:31:00.000 230 33376.16 418.11 2296.67 29.09 2012-08-17 02:31:01.000 230 33376.22 418.15 2296.66 29.09 2012-08-17 02:31:02.000 230 33376.17 418.12 2296.66 29.09 2012-08-17 02:31:03.000 230 33376.19 418.12 2296.69 29.09 2012-08-17 02:31:04.000 230 33376.20 418.12 2296.64 29.09 2012-08-17 02:31:05.000 230 33376.28 418.15 2296.69 29.09 2012-08-17 02:31:06.000 230 33376.16 418.12 2296.75 29.09 2012-08-17 02:31:07.000 230 33376.21 418.08 2296.72 29.09 2012-08-17 02:31:08.000 230 33376.06 418.12 2296.66 29.09 2012-08-17 02:31:09.000 230 33376.18 418.11 2296.67 29.09 2012-08-17 02:31:10.000 230 33376.20 418.14 2296.74 29.09 2012-08-17 02:31:11.000 230 33376.14 418.11 2296.78 29.09 2012-08-17 02:31:12.000 230 33376.26 418.16 2296.75 29.09 2012-08-17 02:31:13.000 230 33376.14 418.12 2296.70 29.09 2012-08-17 02:31:14.000 230 33376.23 418.19 2296.72 29.09 2012-08-17 02:31:15.000 230 33376.19 418.14 2296.73 29.09 2012-08-17 02:31:16.000 230 33376.18 418.13 2296.69 29.09 2012-08-17 02:31:17.000 230 33376.11 418.15 2296.63 29.09 2012-08-17 02:31:18.000 230 33376.17 418.14 2296.67 29.09 2012-08-17 02:31:19.000 230 33376.17 418.14 2296.69 29.09 2012-08-17 02:31:20.000 230 33376.22 418.20 2296.70 29.09 2012-08-17 02:31:21.000 230 33376.21 418.17 2296.65 29.09 2012-08-17 02:31:22.000 230 33376.22 418.13 2296.61 29.09 2012-08-17 02:31:23.000 230 33376.08 418.17 2296.64 29.09 2012-08-17 02:31:24.000 230 33376.21 418.18 2296.73 29.09 2012-08-17 02:31:24.000 230 33376.11 418.19 2296.71 29.09 2012-08-17 02:31:26.000 230 33376.18 418.21 2296.69 29.09 2012-08-17 02:31:27.000 230 33376.15 418.20 2296.59 29.09 2012-08-17 02:31:28.000 230 33376.08 418.23 2296.66 29.09 2012-08-17 02:31:29.000 230 33376.18 418.23 2296.61 29.09 2012-08-17 02:31:30.000 230 33376.17 418.23 2296.67 29.09 2012-08-17 02:31:31.000 230 33376.23 418.24 2296.67 29.09 2012-08-17 02:31:32.000 230 33376.19 418.22 2296.70 29.09 2012-08-17 02:31:33.000 230 33376.18 418.24 2296.70 29.09 2012-08-17 02:31:34.000 230 33376.30 418.24 2296.70 29.09 2012-08-17 02:31:35.000 230 33376.08 418.22 2296.75 29.09 2012-08-17 02:31:36.000 230 33376.07 418.24 2296.68 29.09 2012-08-17 02:31:37.000 230 33376.11 418.24 2296.64 29.09 2012-08-17 02:31:37.000 230 33376.13 418.23 2296.64 29.09 2012-08-17 02:31:39.000 230 33376.14 418.19 2296.70 29.09 2012-08-17 02:31:40.000 230 33376.16 418.24 2296.65 29.09 2012-08-17 02:31:41.000 230 33376.13 418.24 2296.69 29.09 2012-08-17 02:31:42.000 230 33376.12 418.26 2296.70 29.09 2012-08-17 02:31:43.000 230 33376.09 418.25 2296.69 29.09 2012-08-17 02:31:44.000 230 33376.18 418.17 2296.68 29.09 2012-08-17 02:31:45.000 230 33376.09 418.25 2296.69 29.09 2012-08-17 02:31:46.000 230 33376.12 418.22 2296.72 29.09 2012-08-17 02:31:47.000 230 33376.10 418.23 2296.63 29.09 2012-08-17 02:31:48.000 230 33376.13 418.23 2296.73 29.09 2012-08-17 02:31:49.000 230 33376.05 418.19 2296.77 29.09 2012-08-17 02:31:50.000 230 33376.15 418.24 2296.79 29.09 2012-08-17 02:31:51.000 230 33376.02 418.25 2296.70 29.09 2012-08-17 02:31:52.000 230 33376.10 418.25 2296.70 29.09 2012-08-17 02:31:53.000 230 33376.07 418.23 2296.67 29.09 2012-08-17 02:31:54.000 230 33376.17 418.26 2296.71 29.09 2012-08-17 02:31:55.000 230 33375.99 418.25 2296.75 29.09 2012-08-17 02:31:56.000 230 33376.07 418.28 2296.68 29.09 2012-08-17 02:31:57.000 230 33376.06 418.27 2296.71 29.09 2012-08-17 02:31:58.000 230 33376.07 418.24 2296.73 29.09 2012-08-17 02:31:59.000 230 33376.10 418.26 2296.67 29.09 2012-08-17 02:32:00.000 230 33375.98 418.23 2296.64 29.09 2012-08-17 02:32:01.000 230 33376.04 418.26 2296.68 29.09 2012-08-17 02:32:02.000 230 33376.07 418.30 2296.65 29.09 2012-08-17 02:32:03.000 230 33376.10 418.31 2296.63 29.09 2012-08-17 02:32:04.000 230 33376.02 418.26 2296.67 29.09 2012-08-17 02:32:05.000 230 33376.14 418.30 2296.66 29.09 2012-08-17 02:32:06.000 230 33376.10 418.28 2296.72 29.09 2012-08-17 02:32:07.000 230 33376.05 418.26 2296.68 29.09 2012-08-17 02:32:08.000 230 33376.08 418.25 2296.66 29.09 2012-08-17 02:32:09.000 230 33376.09 418.26 2296.70 29.09 2012-08-17 02:32:10.000 230 33376.08 418.27 2296.68 29.09 2012-08-17 02:32:11.000 230 33375.92 418.28 2296.67 29.09 2012-08-17 02:32:12.000 230 33376.17 418.29 2296.73 29.09 2012-08-17 02:32:13.000 230 33376.06 418.25 2296.72 29.09 2012-08-17 02:32:14.000 230 33376.05 418.26 2296.70 29.09 2012-08-17 02:32:15.000 230 33376.14 418.29 2296.66 29.09 2012-08-17 02:32:16.000 230 33376.11 418.29 2296.71 29.09 2012-08-17 02:32:17.000 230 33376.05 418.31 2296.59 29.09 2012-08-17 02:32:18.000 230 33376.10 418.28 2296.65 29.09 2012-08-17 02:32:18.000 230 33376.04 418.29 2296.64 29.09 2012-08-17 02:32:20.000 230 33376.01 418.31 2296.75 29.09 2012-08-17 02:32:21.000 230 33376.12 418.29 2296.66 29.09 2012-08-17 02:32:22.000 230 33376.04 418.27 2296.72 29.09 2012-08-17 02:32:23.000 230 33376.06 418.28 2296.69 29.09 2012-08-17 02:32:24.000 230 33376.06 418.32 2296.79 29.09 2012-08-17 02:32:25.000 230 33376.03 418.30 2296.72 29.09 2012-08-17 02:32:26.000 230 33375.99 418.32 2296.69 29.09 2012-08-17 02:32:27.000 230 33376.01 418.29 2296.66 29.09 2012-08-17 02:32:28.000 230 33376.02 418.32 2296.69 29.09 2012-08-17 02:32:29.000 230 33376.00 418.30 2296.77 29.09 2012-08-17 02:32:30.000 230 33376.05 418.29 2296.72 29.09 2012-08-17 02:32:31.000 230 33375.95 418.30 2296.67 29.09 2012-08-17 02:32:31.000 230 33376.06 418.33 2296.69 29.09 2012-08-17 02:32:33.000 230 33376.04 418.31 2296.63 29.09 2012-08-17 02:32:34.000 230 33376.08 418.33 2296.59 29.09 2012-08-17 02:32:35.000 230 33375.93 418.31 2296.64 29.09 2012-08-17 02:32:36.000 230 33376.04 418.29 2296.60 29.09 2012-08-17 02:32:37.000 230 33376.02 418.27 2296.63 29.09 2012-08-17 02:32:38.000 230 33376.01 418.31 2296.69 29.09 2012-08-17 02:32:39.000 230 33375.93 418.34 2296.66 29.09 2012-08-17 02:32:40.000 230 33375.94 418.31 2296.67 29.09 2012-08-17 02:32:41.000 230 33375.94 418.30 2296.68 29.09 2012-08-17 02:32:42.000 230 33375.92 418.34 2296.72 29.09 2012-08-17 02:32:43.000 230 33375.99 418.31 2296.75 29.09 2012-08-17 02:32:44.000 230 33375.96 418.35 2296.63 29.09 2012-08-17 02:32:45.000 230 33375.96 418.35 2296.72 29.09 2012-08-17 02:32:46.000 230 33375.97 418.36 2296.68 29.09 2012-08-17 02:32:47.000 230 33376.04 418.30 2296.67 29.09 2012-08-17 02:32:48.000 230 33376.01 418.30 2296.64 29.09 2012-08-17 02:32:49.000 230 33375.95 418.32 2296.66 29.09 2012-08-17 02:32:50.000 230 33375.98 418.34 2296.66 29.09 2012-08-17 02:32:51.000 230 33376.02 418.37 2296.72 29.09 2012-08-17 02:32:52.000 230 33376.10 418.34 2296.76 29.09 2012-08-17 02:32:53.000 230 33375.94 418.34 2296.72 29.09 2012-08-17 02:32:54.000 230 33376.04 418.32 2296.72 29.09 2012-08-17 02:32:55.000 230 33376.06 418.31 2296.66 29.09 2012-08-17 02:32:56.000 230 33376.02 418.33 2296.67 29.09 2012-08-17 02:32:57.000 230 33376.02 418.36 2296.64 29.09 2012-08-17 02:32:58.000 230 33376.01 418.34 2296.71 29.09 2012-08-17 02:32:59.000 230 33376.08 418.34 2296.61 29.09 2012-08-17 02:33:00.000 230 33375.98 418.38 2296.70 29.09 2012-08-17 02:33:01.000 230 33376.02 418.34 2296.67 29.09 2012-08-17 02:33:02.000 230 33375.96 418.38 2296.69 29.09 2012-08-17 02:33:03.000 230 33376.00 418.37 2296.70 29.09 2012-08-17 02:33:04.000 230 33376.02 418.38 2296.76 29.09 2012-08-17 02:33:05.000 230 33376.07 418.37 2296.63 29.09 2012-08-17 02:33:06.000 230 33375.97 418.37 2296.63 29.09 2012-08-17 02:33:07.000 230 33375.97 418.34 2296.60 29.09 2012-08-17 02:33:08.000 230 33375.96 418.37 2296.59 29.09 2012-08-17 02:33:09.000 230 33375.93 418.36 2296.57 29.09 2012-08-17 02:33:10.000 230 33376.02 418.40 2296.57 29.09 2012-08-17 02:33:11.000 230 33375.88 418.45 2296.59 29.09 2012-08-17 02:33:12.000 230 33375.83 418.38 2296.59 29.09 2012-08-17 02:33:12.000 230 33375.90 418.38 2296.59 29.09 2012-08-17 02:33:14.000 230 33375.88 418.47 2296.66 29.09 2012-08-17 02:33:15.000 230 33375.95 418.40 2296.62 29.09 2012-08-17 02:33:16.000 230 33375.92 418.41 2296.66 29.09 2012-08-17 02:33:17.000 230 33375.93 418.41 2296.64 29.09 2012-08-17 02:33:18.000 230 33375.86 418.43 2296.60 29.09 2012-08-17 02:33:19.000 230 33375.82 418.41 2296.59 29.09 2012-08-17 02:33:20.000 230 33375.89 418.40 2296.63 29.09 2012-08-17 02:33:21.000 230 33375.81 418.40 2296.62 29.09 2012-08-17 02:33:22.000 230 33375.81 418.40 2296.66 29.09 2012-08-17 02:33:23.000 230 33375.76 418.43 2296.78 29.09 2012-08-17 02:33:24.000 230 33375.90 418.39 2296.68 29.09 2012-08-17 02:33:25.000 230 33375.85 418.43 2296.64 29.09 2012-08-17 02:33:25.000 230 33375.88 418.41 2296.74 29.09 2012-08-17 02:33:27.000 230 33375.83 418.46 2296.71 29.09 2012-08-17 02:33:28.000 230 33375.82 418.45 2296.73 29.09 2012-08-17 02:33:29.000 230 33375.88 418.39 2296.65 29.09 2012-08-17 02:33:30.000 230 33375.86 418.42 2296.70 29.09 2012-08-17 02:33:31.000 230 33375.82 418.38 2296.70 29.09 2012-08-17 02:33:32.000 230 33375.79 418.40 2296.70 29.09 2012-08-17 02:33:33.000 230 33375.79 418.43 2296.73 29.09 2012-08-17 02:33:34.000 230 33375.65 418.44 2296.66 29.09 2012-08-17 02:33:35.000 230 33375.82 418.43 2296.64 29.09 2012-08-17 02:33:36.000 230 33375.80 418.45 2296.70 29.09 2012-08-17 02:33:37.000 230 33375.81 418.42 2296.69 29.09 2012-08-17 02:33:38.000 230 33375.83 418.42 2296.70 29.09 2012-08-17 02:33:39.000 230 33375.84 418.42 2296.78 29.09 2012-08-17 02:33:40.000 230 33375.77 418.45 2296.72 29.09 2012-08-17 02:33:41.000 230 33375.82 418.41 2296.72 29.09 2012-08-17 02:33:42.000 230 33375.79 418.43 2296.64 29.09 2012-08-17 02:33:43.000 230 33375.80 418.44 2296.68 29.09 2012-08-17 02:33:44.000 230 33375.77 418.49 2296.76 29.09 2012-08-17 02:33:45.000 230 33375.74 418.41 2296.70 29.09 2012-08-17 02:33:46.000 230 33375.85 418.41 2296.78 29.09 2012-08-17 02:33:47.000 230 33375.78 418.43 2296.71 29.09 2012-08-17 02:33:48.000 230 33375.82 418.45 2296.73 29.09 2012-08-17 02:33:49.000 230 33375.79 418.43 2296.66 29.09 2012-08-17 02:33:50.000 230 33375.77 418.44 2296.69 29.09 2012-08-17 02:33:51.000 230 33375.80 418.36 2296.60 29.09 2012-08-17 02:33:52.000 230 33375.82 418.43 2296.64 29.09 2012-08-17 02:33:53.000 230 33375.84 418.45 2296.71 29.09 2012-08-17 02:33:54.000 230 33375.62 418.43 2296.79 29.09 2012-08-17 02:33:55.000 230 33375.68 418.41 2296.78 29.09 2012-08-17 02:33:56.000 230 33375.77 418.43 2296.63 29.09 2012-08-17 02:33:57.000 230 33375.82 418.45 2296.65 29.09 2012-08-17 02:33:58.000 230 33375.81 418.46 2296.66 29.09 2012-08-17 02:33:59.000 230 33375.88 418.40 2296.66 29.09 2012-08-17 02:34:00.000 230 33375.79 418.44 2296.75 29.09 2012-08-17 02:34:01.000 230 33375.77 418.38 2296.71 29.09 2012-08-17 02:34:02.000 230 33375.75 418.41 2296.63 29.09 2012-08-17 02:34:03.000 230 33375.80 418.45 2296.63 29.09 2012-08-17 02:34:04.000 230 33375.78 418.46 2296.64 29.09 2012-08-17 02:34:05.000 230 33375.68 418.45 2296.67 29.09 2012-08-17 02:34:06.000 230 33375.79 418.43 2296.66 29.09 2012-08-17 02:34:06.000 230 33375.70 418.39 2296.73 29.09 2012-08-17 02:34:08.000 230 33375.74 418.42 2296.75 29.09 2012-08-17 02:34:09.000 230 33375.75 418.45 2296.68 29.09 2012-08-17 02:34:10.000 230 33375.69 418.40 2296.70 29.09 2012-08-17 02:34:11.000 230 33375.68 418.44 2296.66 29.09 2012-08-17 02:34:12.000 230 33375.67 418.47 2296.78 29.09 2012-08-17 02:34:13.000 230 33375.66 418.44 2296.70 29.09 2012-08-17 02:34:14.000 230 33375.71 418.45 2296.69 29.09 2012-08-17 02:34:15.000 230 33375.67 418.42 2296.69 29.09 2012-08-17 02:34:16.000 230 33375.65 418.47 2296.66 29.09 2012-08-17 02:34:17.000 230 33375.71 418.44 2296.72 29.09 2012-08-17 02:34:18.000 230 33375.61 418.47 2296.70 29.09 2012-08-17 02:34:19.000 230 33375.65 418.45 2296.75 29.09 2012-08-17 02:34:19.000 230 33375.65 418.43 2296.68 29.09 2012-08-17 02:34:21.000 230 33375.68 418.39 2296.70 29.09 2012-08-17 02:34:22.000 230 33375.72 418.37 2296.68 29.09 2012-08-17 02:34:23.000 230 33375.56 418.47 2296.69 29.09 2012-08-17 02:34:24.000 230 33375.71 418.42 2296.73 29.09 2012-08-17 02:34:25.000 230 33375.58 418.43 2296.73 29.09 2012-08-17 02:34:26.000 230 33375.67 418.42 2296.69 29.09 2012-08-17 02:34:27.000 230 33375.61 418.41 2296.69 29.09 2012-08-17 02:34:28.000 230 33375.64 418.40 2296.70 29.09 2012-08-17 02:34:29.000 230 33375.68 418.38 2296.67 29.09 2012-08-17 02:34:30.000 230 33375.56 418.41 2296.63 29.09 2012-08-17 02:34:31.000 230 33375.62 418.37 2296.65 29.09 2012-08-17 02:34:32.000 230 33375.65 418.39 2296.69 29.09 2012-08-17 02:34:33.000 230 33375.62 418.44 2296.69 29.09 2012-08-17 02:34:34.000 230 33375.63 418.39 2296.67 29.09 2012-08-17 02:34:35.000 230 33375.54 418.35 2296.70 29.09 2012-08-17 02:34:36.000 230 33375.57 418.36 2296.64 29.09 2012-08-17 02:34:37.000 230 33375.61 418.35 2296.63 29.09 2012-08-17 02:34:38.000 230 33375.55 418.39 2296.66 29.09 2012-08-17 02:34:39.000 230 33375.53 418.38 2296.73 29.09 2012-08-17 02:34:40.000 230 33375.65 418.34 2296.66 29.09 2012-08-17 02:34:41.000 230 33375.50 418.33 2296.72 29.09 2012-08-17 02:34:42.000 230 33375.58 418.37 2296.62 29.09 2012-08-17 02:34:43.000 230 33375.63 418.35 2296.51 29.09 2012-08-17 02:34:44.000 230 33375.60 418.37 2296.60 29.09 2012-08-17 02:34:45.000 230 33375.57 418.37 2296.66 29.09 2012-08-17 02:34:46.000 230 33375.57 418.37 2296.64 29.09 2012-08-17 02:34:47.000 230 33375.58 418.33 2296.69 29.09 2012-08-17 02:34:48.000 230 33375.45 418.38 2296.64 29.09 2012-08-17 02:34:49.000 230 33375.55 418.36 2296.64 29.09 2012-08-17 02:34:50.000 230 33375.49 418.39 2296.66 29.09 2012-08-17 02:34:51.000 230 33375.39 418.39 2296.65 29.09 2012-08-17 02:34:52.000 230 33375.49 418.34 2296.72 29.09 2012-08-17 02:34:53.000 230 33375.50 418.36 2296.71 29.09 2012-08-17 02:34:54.000 230 33375.40 418.38 2296.67 29.09 2012-08-17 02:34:55.000 230 33375.42 418.36 2296.67 29.09 2012-08-17 02:34:56.000 230 33375.45 418.37 2296.66 29.09 2012-08-17 02:34:57.000 230 33375.39 418.39 2296.66 29.09 2012-08-17 02:34:58.000 230 33375.40 418.36 2296.68 29.09 2012-08-17 02:34:59.000 230 33375.50 418.33 2296.67 29.09 2012-08-17 02:35:00.000 230 33375.35 418.39 2296.69 29.09 2012-08-17 02:35:00.000 230 33375.40 418.39 2296.68 29.09 2012-08-17 02:35:02.000 230 33375.36 418.34 2296.69 29.09 2012-08-17 02:35:03.000 230 33375.43 418.33 2296.76 29.09 2012-08-17 02:35:04.000 230 33375.40 418.32 2296.69 29.09 2012-08-17 02:35:05.000 230 33375.40 418.32 2296.60 29.09 2012-08-17 02:35:06.000 230 33375.35 418.37 2296.72 29.09 2012-08-17 02:35:07.000 230 33375.37 418.37 2296.65 29.09 2012-08-17 02:35:08.000 230 33375.35 418.39 2296.60 29.09 2012-08-17 02:35:09.000 230 33375.38 418.33 2296.70 29.09 2012-08-17 02:35:10.000 230 33375.29 418.33 2296.65 29.09 2012-08-17 02:35:11.000 230 33375.32 418.38 2296.67 29.09 2012-08-17 02:35:12.000 230 33375.33 418.36 2296.59 29.09 2012-08-17 02:35:13.000 230 33375.34 418.33 2296.63 29.09 2012-08-17 02:35:13.000 230 33375.31 418.37 2296.67 29.09 2012-08-17 02:35:15.000 230 33375.31 418.38 2296.57 29.09 2012-08-17 02:35:16.000 230 33375.29 418.33 2296.66 29.09 2012-08-17 02:35:17.000 230 33375.36 418.34 2296.67 29.09 2012-08-17 02:35:18.000 230 33375.45 418.29 2296.60 29.09 2012-08-17 02:35:19.000 230 33375.29 418.33 2296.63 29.09 2012-08-17 02:35:20.000 230 33375.43 418.33 2296.67 29.09 2012-08-17 02:35:21.000 230 33375.36 418.36 2296.63 29.09 2012-08-17 02:35:22.000 230 33375.35 418.33 2296.52 29.09 2012-08-17 02:35:23.000 230 33375.36 418.29 2296.66 29.09 2012-08-17 02:35:24.000 230 33375.37 418.31 2296.69 29.09 2012-08-17 02:35:25.000 230 33375.36 418.26 2296.66 29.09 2012-08-17 02:35:26.000 230 33375.36 418.31 2296.70 29.09 2012-08-17 02:35:27.000 230 33375.40 418.29 2296.70 29.09 2012-08-17 02:35:28.000 230 33375.40 418.32 2296.64 29.09 2012-08-17 02:35:29.000 230 33375.41 418.29 2296.64 29.09 2012-08-17 02:35:30.000 230 33375.39 418.31 2296.65 29.09 2012-08-17 02:35:31.000 230 33375.35 418.30 2296.66 29.09 2012-08-17 02:35:32.000 230 33375.31 418.24 2296.72 29.09 2012-08-17 02:35:33.000 230 33375.31 418.29 2296.64 29.09 2012-08-17 02:35:34.000 230 33375.29 418.28 2296.64 29.09 2012-08-17 02:35:35.000 230 33375.31 418.26 2296.55 29.09 2012-08-17 02:35:36.000 230 33375.34 418.26 2296.66 29.09 2012-08-17 02:35:37.000 230 33375.33 418.27 2296.63 29.09 2012-08-17 02:35:38.000 230 33375.37 418.28 2296.68 29.09 2012-08-17 02:35:39.000 230 33375.33 418.27 2296.70 29.09 2012-08-17 02:35:40.000 230 33375.30 418.31 2296.59 29.09 2012-08-17 02:35:41.000 230 33375.29 418.33 2296.59 29.09 2012-08-17 02:35:42.000 230 33375.38 418.32 2296.66 29.09 2012-08-17 02:35:43.000 230 33375.34 418.32 2296.66 29.09 2012-08-17 02:35:44.000 230 33375.31 418.29 2296.58 29.09 2012-08-17 02:35:45.000 230 33375.37 418.31 2296.63 29.09 2012-08-17 02:35:46.000 230 33375.33 418.31 2296.67 29.09 2012-08-17 02:35:47.000 230 33375.30 418.26 2296.61 29.09 2012-08-17 02:35:48.000 230 33375.27 418.31 2296.66 29.09 2012-08-17 02:35:49.000 230 33375.19 418.28 2296.58 29.09 2012-08-17 02:35:50.000 230 33375.28 418.26 2296.64 29.09 2012-08-17 02:35:51.000 230 33375.31 418.27 2296.59 29.09 2012-08-17 02:35:52.000 230 33375.29 418.26 2296.61 29.09 2012-08-17 02:35:53.000 230 33375.27 418.23 2296.61 29.09 2012-08-17 02:35:54.000 230 33375.27 418.27 2296.55 29.09 2012-08-17 02:35:54.000 230 33375.27 418.28 2296.69 29.09 2012-08-17 02:35:56.000 230 33375.31 418.29 2296.66 29.09 2012-08-17 02:35:57.000 230 33375.23 418.28 2296.67 29.09 2012-08-17 02:35:58.000 230 33375.30 418.28 2296.63 29.09 2012-08-17 02:35:59.000 230 33375.26 418.33 2296.66 29.09 2012-08-17 02:36:00.000 230 33375.33 418.27 2296.55 29.09 2012-08-17 02:36:01.000 230 33375.26 418.31 2296.57 29.09 2012-08-17 02:36:02.000 230 33375.24 418.29 2296.66 29.09 2012-08-17 02:36:03.000 230 33375.24 418.30 2296.61 29.09 2012-08-17 02:36:04.000 230 33375.33 418.29 2296.61 29.09 2012-08-17 02:36:05.000 230 33375.25 418.32 2296.67 29.09 2012-08-17 02:36:06.000 230 33375.36 418.29 2296.59 29.09 2012-08-17 02:36:07.000 230 33375.30 418.27 2296.63 29.09 2012-08-17 02:36:07.000 230 33375.36 418.28 2296.60 29.09 2012-08-17 02:36:09.000 230 33375.32 418.27 2296.64 29.09 2012-08-17 02:36:10.000 230 33375.32 418.33 2296.62 29.09 2012-08-17 02:36:11.000 230 33375.28 418.29 2296.54 29.09 2012-08-17 02:36:12.000 230 33375.23 418.29 2296.52 29.09 2012-08-17 02:36:13.000 230 33375.29 418.28 2296.61 29.09 2012-08-17 02:36:14.000 230 33375.34 418.25 2296.55 29.09 2012-08-17 02:36:15.000 230 33375.25 418.29 2296.57 29.09 2012-08-17 02:36:16.000 230 33375.24 418.31 2296.63 29.09 2012-08-17 02:36:17.000 230 33375.24 418.30 2296.61 29.09 2012-08-17 02:36:18.000 230 33375.30 418.32 2296.53 29.09 2012-08-17 02:36:19.000 230 33375.19 418.29 2296.53 29.09 2012-08-17 02:36:20.000 230 33375.25 418.29 2296.63 29.09 2012-08-17 02:36:21.000 230 33375.27 418.33 2296.55 29.09 2012-08-17 02:36:22.000 230 33375.28 418.30 2296.64 29.09 2012-08-17 02:36:23.000 230 33375.14 418.30 2296.56 29.09 2012-08-17 02:36:24.000 230 33375.28 418.30 2296.57 29.09 2012-08-17 02:36:25.000 230 33375.22 418.28 2296.60 29.09 2012-08-17 02:36:26.000 230 33375.21 418.25 2296.51 29.09 2012-08-17 02:36:27.000 230 33375.26 418.30 2296.60 29.09 2012-08-17 02:36:28.000 230 33375.27 418.29 2296.63 29.09 2012-08-17 02:36:29.000 230 33375.24 418.33 2296.49 29.09 2012-08-17 02:36:30.000 230 33375.21 418.28 2296.55 29.09 2012-08-17 02:36:31.000 230 33375.19 418.29 2296.51 29.09 2012-08-17 02:36:32.000 230 33375.27 418.28 2296.57 29.09 2012-08-17 02:36:33.000 230 33375.20 418.31 2296.60 29.09 2012-08-17 02:36:34.000 230 33375.18 418.31 2296.51 29.09 2012-08-17 02:36:35.000 230 33375.20 418.29 2296.59 29.09 2012-08-17 02:36:36.000 230 33375.15 418.33 2296.58 29.09 2012-08-17 02:36:37.000 230 33375.15 418.29 2296.55 29.09 2012-08-17 02:36:38.000 230 33375.15 418.29 2296.59 29.09 2012-08-17 02:36:39.000 230 33375.15 418.26 2296.59 29.09 2012-08-17 02:36:40.000 230 33375.06 418.29 2296.51 29.09 2012-08-17 02:36:41.000 230 33375.27 418.34 2296.60 29.09 2012-08-17 02:36:42.000 230 33375.29 418.31 2296.49 29.09 2012-08-17 02:36:43.000 230 33375.12 418.31 2296.48 29.09 2012-08-17 02:36:44.000 230 33375.16 418.32 2296.53 29.09 2012-08-17 02:36:45.000 230 33375.18 418.33 2296.54 29.09 2012-08-17 02:36:46.000 230 33375.17 418.30 2296.64 29.09 2012-08-17 02:36:47.000 230 33375.17 418.30 2296.55 29.09 2012-08-17 02:36:48.000 230 33375.11 418.33 2296.47 29.09 2012-08-17 02:36:48.000 230 33375.17 418.33 2296.49 29.09 2012-08-17 02:36:50.000 230 33375.19 418.35 2296.59 29.09 2012-08-17 02:36:51.000 230 33375.09 418.33 2296.62 29.09 2012-08-17 02:36:52.000 230 33375.09 418.32 2296.57 29.09 2012-08-17 02:36:53.000 230 33375.13 418.33 2296.58 29.09 2012-08-17 02:36:54.000 230 33375.15 418.34 2296.66 29.09 2012-08-17 02:36:55.000 230 33375.05 418.33 2296.59 29.09 2012-08-17 02:36:56.000 230 33375.04 418.36 2296.61 29.09 2012-08-17 02:36:57.000 230 33375.09 418.38 2296.60 29.09 2012-08-17 02:36:58.000 230 33375.06 418.30 2296.59 29.09 2012-08-17 02:36:59.000 230 33375.09 418.38 2296.55 29.09 2012-08-17 02:37:00.000 230 33375.07 418.33 2296.59 29.09 2012-08-17 02:37:01.000 230 33375.11 418.32 2296.55 29.09 2012-08-17 02:37:01.000 230 33375.10 418.33 2296.59 29.09 2012-08-17 02:37:03.000 230 33375.01 418.35 2296.53 29.09 2012-08-17 02:37:04.000 230 33374.97 418.34 2296.55 29.09 2012-08-17 02:37:05.000 230 33375.02 418.34 2296.60 29.09 2012-08-17 02:37:06.000 230 33375.11 418.33 2296.51 29.09 2012-08-17 02:37:07.000 230 33375.03 418.32 2296.50 29.09 2012-08-17 02:37:08.000 230 33375.06 418.35 2296.63 29.09 2012-08-17 02:37:09.000 230 33375.04 418.32 2296.60 29.09 2012-08-17 02:37:10.000 230 33375.00 418.33 2296.57 29.09 2012-08-17 02:37:11.000 230 33375.05 418.38 2296.59 29.09 2012-08-17 02:37:12.000 230 33374.97 418.35 2296.61 29.09 2012-08-17 02:37:13.000 230 33375.00 418.33 2296.60 29.09 2012-08-17 02:37:14.000 230 33375.09 418.36 2296.60 29.09 2012-08-17 02:37:15.000 230 33375.09 418.38 2296.55 29.09 2012-08-17 02:37:16.000 230 33374.98 418.33 2296.54 29.09 2012-08-17 02:37:17.000 230 33374.95 418.33 2296.61 29.09 2012-08-17 02:37:18.000 230 33374.99 418.35 2296.55 29.09 2012-08-17 02:37:19.000 230 33375.02 418.33 2296.55 29.09 2012-08-17 02:37:20.000 230 33374.99 418.33 2296.55 29.09 2012-08-17 02:37:21.000 230 33375.09 418.39 2296.51 29.09 2012-08-17 02:37:22.000 230 33375.07 418.39 2296.52 29.09 2012-08-17 02:37:23.000 230 33375.03 418.36 2296.52 29.09 2012-08-17 02:37:24.000 230 33375.10 418.33 2296.61 29.09 2012-08-17 02:37:25.000 230 33375.11 418.35 2296.61 29.09 2012-08-17 02:37:26.000 230 33375.08 418.33 2296.55 29.09 2012-08-17 02:37:27.000 230 33375.06 418.35 2296.63 29.09 2012-08-17 02:37:28.000 230 33374.86 418.34 2296.49 29.09 2012-08-17 02:37:29.000 230 33375.08 418.37 2296.55 29.09 2012-08-17 02:37:30.000 230 33375.12 418.40 2296.63 29.09 2012-08-17 02:37:31.000 230 33375.03 418.38 2296.54 29.09 2012-08-17 02:37:32.000 230 33375.05 418.37 2296.51 29.09 2012-08-17 02:37:33.000 230 33375.08 418.38 2296.52 29.09 2012-08-17 02:37:34.000 230 33375.06 418.38 2296.51 29.09 2012-08-17 02:37:35.000 230 33375.08 418.37 2296.60 29.09 2012-08-17 02:37:36.000 230 33375.03 418.40 2296.62 29.09 2012-08-17 02:37:37.000 230 33375.05 418.33 2296.53 29.09 2012-08-17 02:37:38.000 230 33375.06 418.35 2296.45 29.09 2012-08-17 02:37:39.000 230 33375.00 418.39 2296.57 29.09 2012-08-17 02:37:40.000 230 33375.21 418.37 2296.57 29.09 2012-08-17 02:37:41.000 230 33374.97 418.38 2296.49 29.09 2012-08-17 02:37:42.000 230 33375.02 418.36 2296.54 29.09 2012-08-17 02:37:42.000 230 33375.02 418.33 2296.51 29.09 2012-08-17 02:37:44.000 230 33375.05 418.38 2296.56 29.09 2012-08-17 02:37:45.000 230 33375.04 418.40 2296.57 29.09 2012-08-17 02:37:46.000 230 33374.92 418.35 2296.59 29.09 2012-08-17 02:37:47.000 230 33374.92 418.38 2296.64 29.09 2012-08-17 02:37:48.000 230 33374.93 418.35 2296.57 29.09 2012-08-17 02:37:49.000 230 33374.93 418.33 2296.59 29.09 2012-08-17 02:37:50.000 230 33374.97 418.37 2296.55 29.09 2012-08-17 02:37:51.000 230 33374.99 418.34 2296.55 29.09 2012-08-17 02:37:52.000 230 33374.95 418.33 2296.57 29.09 2012-08-17 02:37:53.000 230 33375.00 418.33 2296.58 29.09 2012-08-17 02:37:54.000 230 33374.93 418.34 2296.62 29.09 2012-08-17 02:37:55.000 230 33374.92 418.33 2296.61 29.09 2012-08-17 02:37:55.000 230 33374.97 418.34 2296.48 29.09 2012-08-17 02:37:57.000 230 33374.96 418.33 2296.57 29.09 2012-08-17 02:37:58.000 230 33374.94 418.34 2296.51 29.09 2012-08-17 02:37:59.000 230 33374.95 418.33 2296.50 29.09 2012-08-17 02:38:00.000 230 33374.90 418.35 2296.54 29.09 2012-08-17 02:38:01.000 230 33374.96 418.33 2296.54 29.09 2012-08-17 02:38:02.000 230 33374.98 418.33 2296.63 29.09 2012-08-17 02:38:03.000 230 33374.91 418.33 2296.55 29.09 2012-08-17 02:38:04.000 230 33374.97 418.34 2296.53 29.09 2012-08-17 02:38:05.000 230 33374.97 418.33 2296.54 29.09 2012-08-17 02:38:06.000 230 33375.02 418.32 2296.59 29.09 2012-08-17 02:38:07.000 230 33374.98 418.36 2296.48 29.09 2012-08-17 02:38:08.000 230 33374.89 418.36 2296.52 29.09 2012-08-17 02:38:09.000 230 33375.03 418.39 2296.51 29.09 2012-08-17 02:38:10.000 230 33374.80 418.32 2296.51 29.09 2012-08-17 02:38:11.000 230 33375.00 418.34 2296.54 29.09 2012-08-17 02:38:12.000 230 33375.05 418.33 2296.48 29.09 2012-08-17 02:38:13.000 230 33374.99 418.31 2296.47 29.09 2012-08-17 02:38:14.000 230 33374.97 418.33 2296.55 29.09 2012-08-17 02:38:15.000 230 33375.02 418.33 2296.48 29.09 2012-08-17 02:38:16.000 230 33375.01 418.33 2296.47 29.09 2012-08-17 02:38:17.000 230 33374.86 418.35 2296.49 29.09 2012-08-17 02:38:18.000 230 33374.93 418.33 2296.53 29.09 2012-08-17 02:38:19.000 230 33374.84 418.31 2296.43 29.09 2012-08-17 02:38:20.000 230 33374.90 418.29 2296.53 29.09 2012-08-17 02:38:21.000 230 33374.88 418.34 2296.50 29.09 2012-08-17 02:38:22.000 230 33374.91 418.32 2296.51 29.09 2012-08-17 02:38:23.000 230 33374.87 418.31 2296.55 29.09 2012-08-17 02:38:24.000 230 33374.92 418.32 2296.49 29.09 2012-08-17 02:38:25.000 230 33374.91 418.36 2296.53 29.09 2012-08-17 02:38:26.000 230 33374.92 418.32 2296.53 29.09 2012-08-17 02:38:27.000 230 33374.88 418.35 2296.57 29.09 2012-08-17 02:38:28.000 230 33374.85 418.31 2296.50 29.09 2012-08-17 02:38:29.000 230 33374.89 418.33 2296.57 29.09 2012-08-17 02:38:30.000 230 33374.90 418.30 2296.57 29.09 2012-08-17 02:38:31.000 230 33374.80 418.31 2296.57 29.09 2012-08-17 02:38:32.000 230 33374.84 418.30 2296.50 29.09 2012-08-17 02:38:33.000 230 33374.86 418.28 2296.59 29.09 2012-08-17 02:38:34.000 230 33374.89 418.32 2296.46 29.09 2012-08-17 02:38:35.000 230 33374.89 418.32 2296.51 29.09 2012-08-17 02:38:36.000 230 33374.85 418.34 2296.51 29.09 2012-08-17 02:38:36.000 230 33374.82 418.31 2296.45 29.09 2012-08-17 02:38:38.000 230 33374.89 418.31 2296.56 29.09 2012-08-17 02:38:39.000 230 33374.86 418.32 2296.53 29.09 2012-08-17 02:38:40.000 230 33374.84 418.33 2296.55 29.09 2012-08-17 02:38:41.000 230 33374.81 418.28 2296.57 29.09 2012-08-17 02:38:42.000 230 33374.93 418.31 2296.55 29.09 2012-08-17 02:38:43.000 230 33374.91 418.30 2296.60 29.09 2012-08-17 02:38:44.000 230 33374.92 418.35 2296.52 29.09 2012-08-17 02:38:45.000 230 33374.83 418.31 2296.57 29.09 2012-08-17 02:38:46.000 230 33374.78 418.29 2296.55 29.09 2012-08-17 02:38:47.000 230 33374.86 418.28 2296.47 29.09 2012-08-17 02:38:48.000 230 33374.80 418.32 2296.53 29.09 2012-08-17 02:38:49.000 230 33374.83 418.31 2296.49 29.09 2012-08-17 02:38:49.000 230 33374.86 418.32 2296.60 29.09 2012-08-17 02:38:51.000 230 33374.89 418.31 2296.53 29.09 2012-08-17 02:38:52.000 230 33374.86 418.30 2296.58 29.09 2012-08-17 02:38:53.000 230 33374.78 418.26 2296.45 29.09 2012-08-17 02:38:54.000 230 33374.86 418.27 2296.47 29.09 2012-08-17 02:38:55.000 230 33374.90 418.26 2296.48 29.09 2012-08-17 02:38:56.000 230 33374.90 418.32 2296.41 29.09 2012-08-17 02:38:57.000 230 33374.86 418.27 2296.58 29.09 2012-08-17 02:38:58.000 230 33374.81 418.24 2296.55 29.09 2012-08-17 02:38:59.000 230 33374.84 418.26 2296.48 29.09 2012-08-17 02:39:00.000 230 33374.91 418.29 2296.51 29.09 2012-08-17 02:39:01.000 230 33374.91 418.25 2296.47 29.09 2012-08-17 02:39:02.000 230 33374.89 418.32 2296.51 29.09 2012-08-17 02:39:03.000 230 33374.89 418.31 2296.50 29.09 2012-08-17 02:39:04.000 230 33374.83 418.31 2296.48 29.09 2012-08-17 02:39:05.000 230 33374.84 418.29 2296.41 29.09 2012-08-17 02:39:06.000 230 33374.91 418.24 2296.55 29.09 2012-08-17 02:39:07.000 230 33374.87 418.25 2296.53 29.09 2012-08-17 02:39:08.000 230 33374.89 418.29 2296.51 29.09 2012-08-17 02:39:09.000 230 33374.88 418.27 2296.49 29.09 2012-08-17 02:39:10.000 230 33374.84 418.29 2296.53 29.09 2012-08-17 02:39:11.000 230 33374.94 418.31 2296.53 29.09 2012-08-17 02:39:12.000 230 33374.87 418.22 2296.57 29.09 2012-08-17 02:39:13.000 230 33374.80 418.24 2296.52 29.09 2012-08-17 02:39:14.000 230 33374.77 418.24 2296.50 29.09 2012-08-17 02:39:15.000 230 33374.85 418.23 2296.42 29.09 2012-08-17 02:39:16.000 230 33374.74 418.24 2296.49 29.09 2012-08-17 02:39:17.000 230 33374.74 418.27 2296.45 29.09 2012-08-17 02:39:18.000 230 33374.80 418.28 2296.47 29.09 2012-08-17 02:39:19.000 230 33374.71 418.22 2296.49 29.09 2012-08-17 02:39:20.000 230 33374.80 418.25 2296.47 29.09 2012-08-17 02:39:21.000 230 33374.78 418.25 2296.39 29.09 2012-08-17 02:39:22.000 230 33374.67 418.29 2296.52 29.09 2012-08-17 02:39:23.000 230 33374.82 418.27 2296.46 29.09 2012-08-17 02:39:24.000 230 33374.69 418.26 2296.49 29.09 2012-08-17 02:39:25.000 230 33374.71 418.23 2296.51 29.09 2012-08-17 02:39:26.000 230 33374.79 418.29 2296.52 29.09 2012-08-17 02:39:27.000 230 33374.73 418.26 2296.47 29.09 2012-08-17 02:39:28.000 230 33374.76 418.29 2296.53 29.09 2012-08-17 02:39:29.000 230 33374.83 418.27 2296.51 29.09 2012-08-17 02:39:30.000 230 33374.68 418.26 2296.46 29.09 2012-08-17 02:39:30.000 230 33374.71 418.23 2296.47 29.09 2012-08-17 02:39:32.000 230 33374.78 418.24 2296.47 29.09 2012-08-17 02:39:33.000 230 33374.78 418.24 2296.54 29.09 2012-08-17 02:39:34.000 230 33374.75 418.22 2296.55 29.09 2012-08-17 02:39:35.000 230 33374.87 418.29 2296.47 29.09 2012-08-17 02:39:36.000 230 33374.65 418.19 2296.43 29.09 2012-08-17 02:39:37.000 230 33374.75 418.17 2296.48 29.09 2012-08-17 02:39:38.000 230 33374.77 418.23 2296.51 29.09 2012-08-17 02:39:39.000 230 33374.71 418.27 2296.41 29.09 2012-08-17 02:39:40.000 230 33374.72 418.25 2296.43 29.09 2012-08-17 02:39:41.000 230 33374.77 418.29 2296.47 29.09 2012-08-17 02:39:42.000 230 33374.71 418.29 2296.46 29.09 2012-08-17 02:39:43.000 230 33374.75 418.24 2296.46 29.09 2012-08-17 02:39:43.000 230 33374.83 418.25 2296.42 29.09 2012-08-17 02:39:45.000 230 33374.70 418.25 2296.55 29.09 2012-08-17 02:39:46.000 230 33374.70 418.22 2296.54 29.09 2012-08-17 02:39:47.000 230 33374.85 418.26 2296.44 29.09 2012-08-17 02:39:48.000 230 33374.73 418.25 2296.39 29.09 2012-08-17 02:39:49.000 230 33374.72 418.25 2296.46 29.09 2012-08-17 02:39:50.000 230 33374.72 418.26 2296.53 29.09 2012-08-17 02:39:51.000 230 33374.77 418.27 2296.44 29.09 2012-08-17 02:39:52.000 230 33374.78 418.29 2296.49 29.09 2012-08-17 02:39:53.000 230 33374.70 418.26 2296.47 29.09 2012-08-17 02:39:54.000 230 33374.78 418.30 2296.51 29.09 2012-08-17 02:39:55.000 230 33374.78 418.30 2296.50 29.09 2012-08-17 02:39:56.000 230 33374.71 418.24 2296.49 29.09 2012-08-17 02:39:57.000 230 33374.76 418.26 2296.50 29.09 2012-08-17 02:39:58.000 230 33374.84 418.24 2296.40 29.09 2012-08-17 02:39:59.000 230 33374.72 418.26 2296.53 29.09 2012-08-17 02:40:00.000 230 33374.90 418.28 2296.49 29.09 2012-08-17 02:40:01.000 230 33374.78 418.27 2296.42 29.09 2012-08-17 02:40:02.000 230 33374.79 418.27 2296.51 29.09 2012-08-17 02:40:03.000 230 33374.81 418.24 2296.44 29.09 2012-08-17 02:40:04.000 230 33374.70 418.24 2296.45 29.09 2012-08-17 02:40:05.000 230 33374.84 418.25 2296.45 29.09 2012-08-17 02:40:06.000 230 33374.77 418.31 2296.53 29.09 2012-08-17 02:40:07.000 230 33374.65 418.29 2296.45 29.09 2012-08-17 02:40:08.000 230 33374.75 418.27 2296.45 29.09 2012-08-17 02:40:09.000 230 33374.78 418.28 2296.49 29.09 2012-08-17 02:40:10.000 230 33374.69 418.26 2296.47 29.09 2012-08-17 02:40:11.000 230 33374.67 418.29 2296.51 29.09 2012-08-17 02:40:12.000 230 33374.78 418.29 2296.45 29.09 2012-08-17 02:40:13.000 230 33374.62 418.27 2296.49 29.09 2012-08-17 02:40:14.000 230 33374.72 418.32 2296.45 29.09 2012-08-17 02:40:15.000 230 33374.74 418.29 2296.42 29.09 2012-08-17 02:40:16.000 230 33374.78 418.30 2296.42 29.09 2012-08-17 02:40:17.000 230 33374.74 418.30 2296.45 29.09 2012-08-17 02:40:18.000 230 33374.77 418.24 2296.49 29.09 2012-08-17 02:40:19.000 230 33374.69 418.25 2296.45 29.09 2012-08-17 02:40:20.000 230 33374.79 418.31 2296.42 29.09 2012-08-17 02:40:21.000 230 33374.69 418.28 2296.49 29.09 2012-08-17 02:40:22.000 230 33374.69 418.30 2296.35 29.09 2012-08-17 02:40:23.000 230 33374.64 418.28 2296.55 29.09 2012-08-17 02:40:24.000 230 33374.68 418.31 2296.46 29.09 2012-08-17 02:40:24.000 230 33374.64 418.31 2296.45 29.09 2012-08-17 02:40:26.000 230 33374.77 418.31 2296.45 29.09 2012-08-17 02:40:27.000 230 33374.65 418.28 2296.48 29.09 2012-08-17 02:40:28.000 230 33374.74 418.34 2296.57 29.09 2012-08-17 02:40:29.000 230 33374.69 418.35 2296.54 29.09 2012-08-17 02:40:30.000 230 33374.70 418.32 2296.47 29.09 2012-08-17 02:40:31.000 230 33374.61 418.31 2296.52 29.09 2012-08-17 02:40:32.000 230 33374.75 418.28 2296.55 29.09 2012-08-17 02:40:33.000 230 33374.67 418.31 2296.54 29.09 2012-08-17 02:40:34.000 230 33374.52 418.29 2296.44 29.09 2012-08-17 02:40:35.000 230 33374.72 418.34 2296.49 29.09 2012-08-17 02:40:36.000 230 33374.69 418.33 2296.54 29.09 2012-08-17 02:40:37.000 230 33374.62 418.29 2296.48 29.09 2012-08-17 02:40:37.000 230 33374.64 418.29 2296.58 29.09 2012-08-17 02:40:39.000 230 33374.66 418.40 2296.46 29.09 2012-08-17 02:40:40.000 230 33374.60 418.33 2296.46 29.09 2012-08-17 02:40:41.000 230 33374.73 418.37 2296.48 29.09 2012-08-17 02:40:42.000 230 33374.64 418.33 2296.42 29.09 2012-08-17 02:40:43.000 230 33374.68 418.31 2296.46 29.09 2012-08-17 02:40:44.000 230 33374.71 418.36 2296.52 29.09 2012-08-17 02:40:45.000 230 33374.66 418.37 2296.49 29.09 2012-08-17 02:40:46.000 230 33374.67 418.37 2296.57 29.09 2012-08-17 02:40:47.000 230 33374.62 418.35 2296.46 29.09 2012-08-17 02:40:48.000 230 33374.78 418.37 2296.52 29.09 2012-08-17 02:40:49.000 230 33374.71 418.33 2296.50 29.09 2012-08-17 02:40:50.000 230 33374.71 418.37 2296.49 29.09 2012-08-17 02:40:51.000 230 33374.77 418.37 2296.48 29.09 2012-08-17 02:40:52.000 230 33374.67 418.32 2296.45 29.09 2012-08-17 02:40:53.000 230 33374.62 418.37 2296.51 29.09 2012-08-17 02:40:54.000 230 33374.65 418.41 2296.56 29.09 2012-08-17 02:40:55.000 230 33374.59 418.38 2296.58 29.09 2012-08-17 02:40:56.000 230 33374.67 418.42 2296.47 29.09 2012-08-17 02:40:57.000 230 33374.57 418.38 2296.51 29.09 2012-08-17 02:40:58.000 230 33374.55 418.37 2296.53 29.09 2012-08-17 02:40:59.000 230 33374.74 418.40 2296.49 29.09 2012-08-17 02:41:00.000 230 33374.57 418.42 2296.49 29.09 2012-08-17 02:41:01.000 230 33374.60 418.42 2296.42 29.09 2012-08-17 02:41:02.000 230 33374.53 418.41 2296.57 29.09 2012-08-17 02:41:03.000 230 33374.58 418.42 2296.48 29.09 2012-08-17 02:41:04.000 230 33374.53 418.38 2296.47 29.09 2012-08-17 02:41:05.000 230 33374.62 418.38 2296.47 29.09 2012-08-17 02:41:06.000 230 33374.49 418.44 2296.45 29.09 2012-08-17 02:41:07.000 230 33374.52 418.41 2296.46 29.09 2012-08-17 02:41:08.000 230 33374.53 418.45 2296.49 29.09 2012-08-17 02:41:09.000 230 33374.55 418.40 2296.53 29.09 2012-08-17 02:41:10.000 230 33374.51 418.45 2296.50 29.09 2012-08-17 02:41:11.000 230 33374.50 418.40 2296.51 29.09 2012-08-17 02:41:12.000 230 33374.54 418.42 2296.51 29.09 2012-08-17 02:41:13.000 230 33374.52 418.38 2296.52 29.09 2012-08-17 02:41:14.000 230 33374.55 418.42 2296.44 29.09 2012-08-17 02:41:15.000 230 33374.48 418.39 2296.51 29.09 2012-08-17 02:41:16.000 230 33374.53 418.41 2296.51 29.09 2012-08-17 02:41:17.000 230 33374.39 418.42 2296.57 29.09 2012-08-17 02:41:18.000 230 33374.42 418.42 2296.49 29.09 2012-08-17 02:41:18.000 230 33374.50 418.39 2296.54 29.09 2012-08-17 02:41:20.000 230 33374.46 418.45 2296.48 29.09 2012-08-17 02:41:21.000 230 33374.55 418.45 2296.53 29.09 2012-08-17 02:41:22.000 230 33374.42 418.46 2296.45 29.09 2012-08-17 02:41:23.000 230 33374.61 418.40 2296.51 29.09 2012-08-17 02:41:24.000 230 33374.53 418.44 2296.48 29.09 2012-08-17 02:41:25.000 230 33374.59 418.41 2296.52 29.09 2012-08-17 02:41:26.000 230 33374.59 418.40 2296.51 29.09 2012-08-17 02:41:27.000 230 33374.52 418.46 2296.54 29.09 2012-08-17 02:41:28.000 230 33374.54 418.47 2296.53 29.09 2012-08-17 02:41:29.000 230 33374.58 418.43 2296.48 29.09 2012-08-17 02:41:30.000 230 33374.52 418.42 2296.48 29.09 2012-08-17 02:41:31.000 230 33374.55 418.43 2296.45 29.09 2012-08-17 02:41:31.000 230 33374.54 418.46 2296.55 29.09 2012-08-17 02:41:33.000 230 33374.49 418.48 2296.50 29.09 2012-08-17 02:41:34.000 230 33374.52 418.44 2296.54 29.09 2012-08-17 02:41:35.000 230 33374.52 418.48 2296.51 29.09 2012-08-17 02:41:36.000 230 33374.61 418.44 2296.44 29.09 2012-08-17 02:41:37.000 230 33374.55 418.45 2296.47 29.09 2012-08-17 02:41:38.000 230 33374.54 418.49 2296.52 29.09 2012-08-17 02:41:39.000 230 33374.49 418.51 2296.49 29.09 2012-08-17 02:41:40.000 230 33374.51 418.52 2296.50 29.09 2012-08-17 02:41:41.000 230 33374.56 418.48 2296.52 29.09 2012-08-17 02:41:42.000 230 33374.72 418.45 2296.47 29.09 2012-08-17 02:41:43.000 230 33374.53 418.46 2296.51 29.09 2012-08-17 02:41:44.000 230 33374.60 418.52 2296.48 29.09 2012-08-17 02:41:45.000 230 33374.49 418.47 2296.51 29.09 2012-08-17 02:41:46.000 230 33374.47 418.53 2296.51 29.09 2012-08-17 02:41:47.000 230 33374.59 418.51 2296.51 29.09 2012-08-17 02:41:48.000 230 33374.57 418.51 2296.58 29.09 2012-08-17 02:41:49.000 230 33374.49 418.51 2296.57 29.09 2012-08-17 02:41:50.000 230 33374.54 418.53 2296.45 29.09 2012-08-17 02:41:51.000 230 33374.54 418.52 2296.51 29.09 2012-08-17 02:41:52.000 230 33374.53 418.54 2296.55 29.09 2012-08-17 02:41:53.000 230 33374.52 418.53 2296.52 29.09 2012-08-17 02:41:54.000 230 33374.50 418.56 2296.50 29.09 2012-08-17 02:41:55.000 230 33374.49 418.55 2296.50 29.09 2012-08-17 02:41:56.000 230 33374.45 418.55 2296.48 29.09 2012-08-17 02:41:57.000 230 33374.51 418.51 2296.47 29.09 2012-08-17 02:41:58.000 230 33374.47 418.53 2296.57 29.09 2012-08-17 02:41:59.000 230 33374.43 418.52 2296.54 29.09 2012-08-17 02:42:00.000 230 33374.36 418.58 2296.54 29.09 2012-08-17 02:42:01.000 230 33374.37 418.55 2296.52 29.09 2012-08-17 02:42:02.000 230 33374.40 418.56 2296.47 29.09 2012-08-17 02:42:03.000 230 33374.43 418.55 2296.51 29.09 2012-08-17 02:42:04.000 230 33374.38 418.58 2296.53 29.09 2012-08-17 02:42:05.000 230 33374.36 418.55 2296.55 29.09 2012-08-17 02:42:06.000 230 33374.44 418.60 2296.50 29.09 2012-08-17 02:42:07.000 230 33374.45 418.58 2296.39 29.09 2012-08-17 02:42:08.000 230 33374.34 418.62 2296.59 29.09 2012-08-17 02:42:09.000 230 33374.44 418.59 2296.48 29.09 2012-08-17 02:42:10.000 230 33374.43 418.58 2296.49 29.09 2012-08-17 02:42:11.000 230 33374.37 418.58 2296.54 29.09 2012-08-17 02:42:12.000 230 33374.53 418.57 2296.51 29.09 2012-08-17 02:42:12.000 230 33374.47 418.57 2296.46 29.09 2012-08-17 02:42:14.000 230 33374.44 418.58 2296.54 29.09 2012-08-17 02:42:15.000 230 33374.42 418.57 2296.57 29.09 2012-08-17 02:42:16.000 230 33374.34 418.55 2296.56 29.09 2012-08-17 02:42:17.000 230 33374.42 418.59 2296.53 29.09 2012-08-17 02:42:18.000 230 33374.48 418.61 2296.55 29.09 2012-08-17 02:42:19.000 230 33374.46 418.60 2296.46 29.09 2012-08-17 02:42:20.000 230 33374.45 418.63 2296.46 29.09 2012-08-17 02:42:21.000 230 33374.39 418.62 2296.51 29.09 2012-08-17 02:42:22.000 230 33374.30 418.60 2296.54 29.09 2012-08-17 02:42:23.000 230 33374.42 418.56 2296.48 29.09 2012-08-17 02:42:24.000 230 33374.44 418.60 2296.57 29.09 2012-08-17 02:42:25.000 230 33374.41 418.64 2296.54 29.09 2012-08-17 02:42:25.000 230 33374.41 418.64 2296.49 29.09 2012-08-17 02:42:27.000 230 33374.46 418.57 2296.53 29.09 2012-08-17 02:42:28.000 230 33374.47 418.63 2296.55 29.09 2012-08-17 02:42:29.000 230 33374.42 418.64 2296.43 29.09 2012-08-17 02:42:30.000 230 33374.38 418.62 2296.55 29.09 2012-08-17 02:42:31.000 230 33374.34 418.63 2296.58 29.09 2012-08-17 02:42:32.000 230 33374.44 418.63 2296.54 29.09 2012-08-17 02:42:33.000 230 33374.50 418.62 2296.51 29.09 2012-08-17 02:42:34.000 230 33374.43 418.63 2296.48 29.09 2012-08-17 02:42:35.000 230 33374.46 418.64 2296.44 29.09 2012-08-17 02:42:36.000 230 33374.42 418.67 2296.43 29.09 2012-08-17 02:42:37.000 230 33374.44 418.65 2296.45 29.09 2012-08-17 02:42:38.000 230 33374.33 418.68 2296.55 29.09 2012-08-17 02:42:39.000 230 33374.34 418.71 2296.56 29.09 2012-08-17 02:42:40.000 230 33374.28 418.68 2296.49 29.09 2012-08-17 02:42:41.000 230 33374.45 418.69 2296.59 29.09 2012-08-17 02:42:42.000 230 33374.29 418.67 2296.54 29.09 2012-08-17 02:42:43.000 230 33374.38 418.69 2296.59 29.09 2012-08-17 02:42:44.000 230 33374.37 418.68 2296.60 29.09 2012-08-17 02:42:45.000 230 33374.34 418.72 2296.47 29.09 2012-08-17 02:42:46.000 230 33374.38 418.64 2296.47 29.09 2012-08-17 02:42:47.000 230 33374.34 418.72 2296.50 29.09 2012-08-17 02:42:48.000 230 33374.45 418.64 2296.54 29.09 2012-08-17 02:42:49.000 230 33374.34 418.64 2296.59 29.09 2012-08-17 02:42:50.000 230 33374.36 418.63 2296.58 29.09 2012-08-17 02:42:51.000 230 33374.33 418.67 2296.49 29.09 2012-08-17 02:42:52.000 230 33374.28 418.76 2296.53 29.09 2012-08-17 02:42:53.000 230 33374.36 418.75 2296.65 29.09 2012-08-17 02:42:54.000 230 33374.22 418.74 2296.53 29.09 2012-08-17 02:42:55.000 230 33374.27 418.75 2296.49 29.09 2012-08-17 02:42:56.000 230 33374.26 418.75 2296.60 29.09 2012-08-17 02:42:57.000 230 33374.25 418.68 2296.49 29.09 2012-08-17 02:42:58.000 230 33374.17 418.74 2296.49 29.09 2012-08-17 02:42:59.000 230 33374.27 418.72 2296.56 29.09 2012-08-17 02:43:00.000 230 33374.31 418.73 2296.59 29.09 2012-08-17 02:43:01.000 230 33374.32 418.71 2296.60 29.09 2012-08-17 02:43:02.000 230 33374.21 418.77 2296.60 29.09 2012-08-17 02:43:03.000 230 33374.19 418.73 2296.54 29.09 2012-08-17 02:43:04.000 230 33374.20 418.76 2296.58 29.09 2012-08-17 02:43:05.000 230 33374.30 418.69 2296.64 29.09 2012-08-17 02:43:06.000 230 33374.15 418.71 2296.51 29.09 2012-08-17 02:43:06.000 230 33374.15 418.71 2296.53 29.09 2012-08-17 02:43:08.000 230 33374.22 418.72 2296.67 29.09 2012-08-17 02:43:09.000 230 33374.23 418.78 2296.60 29.09 2012-08-17 02:43:10.000 230 33374.30 418.77 2296.63 29.09 2012-08-17 02:43:11.000 230 33374.27 418.76 2296.59 29.09 2012-08-17 02:43:12.000 230 33374.19 418.78 2296.60 29.09 2012-08-17 02:43:13.000 230 33374.18 418.79 2296.54 29.09 2012-08-17 02:43:14.000 230 33374.26 418.76 2296.53 29.09 2012-08-17 02:43:15.000 230 33374.16 418.79 2296.60 29.09 2012-08-17 02:43:16.000 230 33374.29 418.73 2296.57 29.09 2012-08-17 02:43:17.000 230 33374.23 418.78 2296.59 29.09 2012-08-17 02:43:18.000 230 33374.30 418.79 2296.54 29.09 2012-08-17 02:43:19.000 230 33374.23 418.76 2296.57 29.09 2012-08-17 02:43:19.000 230 33374.21 418.80 2296.51 29.09 2012-08-17 02:43:21.000 230 33374.23 418.73 2296.60 29.09 2012-08-17 02:43:22.000 230 33374.25 418.80 2296.55 29.09 2012-08-17 02:43:23.000 230 33374.22 418.83 2296.58 29.09 2012-08-17 02:43:24.000 230 33374.16 418.77 2296.51 29.09 2012-08-17 02:43:25.000 230 33374.13 418.77 2296.51 29.09 2012-08-17 02:43:26.000 230 33374.25 418.81 2296.63 29.09 2012-08-17 02:43:27.000 230 33374.19 418.79 2296.48 29.09 2012-08-17 02:43:28.000 230 33374.18 418.81 2296.59 29.09 2012-08-17 02:43:29.000 230 33374.10 418.80 2296.54 29.09 2012-08-17 02:43:30.000 230 33374.19 418.79 2296.56 29.09 2012-08-17 02:43:31.000 230 33374.13 418.79 2296.60 29.09 2012-08-17 02:43:32.000 230 33374.21 418.83 2296.58 29.09 2012-08-17 02:43:33.000 230 33374.21 418.81 2296.62 29.09 2012-08-17 02:43:34.000 230 33374.04 418.81 2296.53 29.09 2012-08-17 02:43:35.000 230 33374.21 418.80 2296.57 29.09 2012-08-17 02:43:36.000 230 33374.15 418.79 2296.62 29.09 2012-08-17 02:43:37.000 230 33374.19 418.80 2296.60 29.09 2012-08-17 02:43:38.000 230 33374.20 418.85 2296.61 29.09 2012-08-17 02:43:39.000 230 33374.15 418.82 2296.59 29.09 2012-08-17 02:43:40.000 230 33374.20 418.81 2296.60 29.09 2012-08-17 02:43:41.000 230 33374.12 418.86 2296.58 29.09 2012-08-17 02:43:42.000 230 33374.18 418.84 2296.60 29.09 2012-08-17 02:43:43.000 230 33374.12 418.81 2296.62 29.09 2012-08-17 02:43:44.000 230 33374.15 418.88 2296.63 29.09 2012-08-17 02:43:45.000 230 33374.13 418.85 2296.60 29.09 2012-08-17 02:43:46.000 230 33374.16 418.81 2296.47 29.09 2012-08-17 02:43:47.000 230 33374.01 418.86 2296.60 29.09 2012-08-17 02:43:48.000 230 33374.19 418.85 2296.59 29.09 2012-08-17 02:43:49.000 230 33374.08 418.84 2296.63 29.09 2012-08-17 02:43:50.000 230 33374.07 418.86 2296.51 29.09 2012-08-17 02:43:51.000 230 33374.11 418.84 2296.63 29.09 2012-08-17 02:43:52.000 230 33374.09 418.85 2296.66 29.09 2012-08-17 02:43:53.000 230 33374.05 418.81 2296.58 29.09 2012-08-17 02:43:54.000 230 33374.04 418.82 2296.60 29.09 2012-08-17 02:43:55.000 230 33374.01 418.81 2296.58 29.09 2012-08-17 02:43:56.000 230 33374.07 418.89 2296.58 29.09 2012-08-17 02:43:57.000 230 33374.12 418.89 2296.61 29.09 2012-08-17 02:43:58.000 230 33374.11 418.90 2296.59 29.09 2012-08-17 02:43:59.000 230 33374.05 418.87 2296.60 29.09 2012-08-17 02:44:00.000 230 33374.00 418.83 2296.57 29.09 2012-08-17 02:44:00.000 230 33374.07 418.86 2296.65 29.09 2012-08-17 02:44:02.000 230 33374.04 418.84 2296.65 29.09 2012-08-17 02:44:03.000 230 33374.07 418.87 2296.63 29.09 2012-08-17 02:44:04.000 230 33374.08 418.84 2296.63 29.09 2012-08-17 02:44:05.000 230 33374.00 418.87 2296.62 29.09 2012-08-17 02:44:06.000 230 33374.12 418.86 2296.67 29.09 2012-08-17 02:44:07.000 230 33374.00 418.85 2296.66 29.09 2012-08-17 02:44:08.000 230 33374.09 418.86 2296.60 29.09 2012-08-17 02:44:09.000 230 33373.97 418.90 2296.61 29.09 2012-08-17 02:44:10.000 230 33373.91 418.83 2296.55 29.09 2012-08-17 02:44:11.000 230 33374.01 418.85 2296.63 29.09 2012-08-17 02:44:12.000 230 33374.01 418.87 2296.65 29.09 2012-08-17 02:44:13.000 230 33373.99 418.88 2296.66 29.09 2012-08-17 02:44:13.000 230 33374.01 418.84 2296.64 29.09 2012-08-17 02:44:15.000 230 33374.03 418.86 2296.63 29.09 2012-08-17 02:44:16.000 230 33374.03 418.85 2296.61 29.09 2012-08-17 02:44:17.000 230 33373.96 418.85 2296.59 29.09 2012-08-17 02:44:18.000 230 33374.12 418.84 2296.61 29.09 2012-08-17 02:44:19.000 230 33374.01 418.84 2296.60 29.09 2012-08-17 02:44:20.000 230 33374.00 418.84 2296.63 29.09 2012-08-17 02:44:21.000 230 33373.98 418.86 2296.57 29.09 2012-08-17 02:44:22.000 230 33373.99 418.82 2296.51 29.09 2012-08-17 02:44:23.000 230 33374.09 418.84 2296.64 29.09 2012-08-17 02:44:24.000 230 33373.93 418.84 2296.56 29.09 2012-08-17 02:44:25.000 230 33374.00 418.86 2296.52 29.09 2012-08-17 02:44:26.000 230 33373.94 418.84 2296.60 29.09 2012-08-17 02:44:27.000 230 33374.02 418.89 2296.58 29.09 2012-08-17 02:44:28.000 230 33373.93 418.88 2296.59 29.09 2012-08-17 02:44:29.000 230 33374.00 418.86 2296.64 29.09 2012-08-17 02:44:30.000 230 33374.06 418.84 2296.55 29.09 2012-08-17 02:44:31.000 230 33374.01 418.83 2296.61 29.09 2012-08-17 02:44:32.000 230 33374.00 418.88 2296.60 29.09 2012-08-17 02:44:33.000 230 33373.95 418.83 2296.52 29.09 2012-08-17 02:44:34.000 230 33374.08 418.84 2296.55 29.09 2012-08-17 02:44:35.000 230 33373.84 418.85 2296.64 29.09 2012-08-17 02:44:36.000 230 33374.01 418.88 2296.63 29.09 2012-08-17 02:44:37.000 230 33374.11 418.89 2296.64 29.09 2012-08-17 02:44:38.000 230 33374.00 418.90 2296.57 29.09 2012-08-17 02:44:39.000 230 33373.96 418.85 2296.55 29.09 2012-08-17 02:44:40.000 230 33373.96 418.87 2296.64 29.09 2012-08-17 02:44:41.000 230 33373.94 418.86 2296.57 29.09 2012-08-17 02:44:42.000 230 33373.98 418.91 2296.55 29.09 2012-08-17 02:44:43.000 230 33373.93 418.90 2296.63 29.09 2012-08-17 02:44:44.000 230 33373.88 418.89 2296.58 29.09 2012-08-17 02:44:45.000 230 33373.96 418.90 2296.54 29.09 2012-08-17 02:44:46.000 230 33373.91 418.91 2296.61 29.09 2012-08-17 02:44:47.000 230 33374.02 418.90 2296.61 29.09 2012-08-17 02:44:48.000 230 33373.84 418.90 2296.60 29.09 2012-08-17 02:44:49.000 230 33373.93 418.95 2296.61 29.09 2012-08-17 02:44:50.000 230 33373.88 418.91 2296.60 29.09 2012-08-17 02:44:51.000 230 33373.86 418.89 2296.62 29.09 2012-08-17 02:44:52.000 230 33373.90 418.91 2296.58 29.09 2012-08-17 02:44:53.000 230 33373.90 418.88 2296.61 29.09 2012-08-17 02:44:54.000 230 33373.83 418.90 2296.57 29.09 2012-08-17 02:44:54.000 230 33373.93 418.94 2296.58 29.09 2012-08-17 02:44:56.000 230 33373.87 418.94 2296.60 29.09 2012-08-17 02:44:57.000 230 33373.92 418.96 2296.60 29.09 2012-08-17 02:44:58.000 230 33373.82 418.90 2296.62 29.09 2012-08-17 02:44:59.000 230 33373.93 418.90 2296.63 29.09 2012-08-17 02:45:00.000 230 33373.88 418.94 2296.65 29.09 2012-08-17 02:45:01.000 230 33373.87 418.90 2296.50 29.09 2012-08-17 02:45:02.000 230 33373.89 418.91 2296.57 29.09 2012-08-17 02:45:03.000 230 33373.88 418.87 2296.62 29.09 2012-08-17 02:45:04.000 230 33373.91 418.94 2296.58 29.09 2012-08-17 02:45:05.000 230 33373.84 418.88 2296.58 29.09 2012-08-17 02:45:06.000 230 33373.91 418.90 2296.53 29.09 2012-08-17 02:45:07.000 230 33373.82 418.86 2296.55 29.09 2012-08-17 02:45:07.000 230 33373.91 418.88 2296.55 29.09 2012-08-17 02:45:09.000 230 33373.83 418.93 2296.64 29.09 2012-08-17 02:45:10.000 230 33373.91 418.88 2296.61 29.09 2012-08-17 02:45:11.000 230 33373.85 418.90 2296.57 29.09 2012-08-17 02:45:12.000 230 33373.77 418.89 2296.57 29.09 2012-08-17 02:45:13.000 230 33373.81 418.88 2296.58 29.09 2012-08-17 02:45:14.000 230 33373.90 418.86 2296.50 29.09 2012-08-17 02:45:15.000 230 33373.87 418.88 2296.63 29.09 2012-08-17 02:45:16.000 230 33373.86 418.90 2296.57 29.09 2012-08-17 02:45:17.000 230 33373.83 418.91 2296.54 29.09 2012-08-17 02:45:18.000 230 33373.73 418.91 2296.60 29.09 2012-08-17 02:45:19.000 230 33373.84 418.94 2296.54 29.09 2012-08-17 02:45:20.000 230 33373.81 418.95 2296.51 29.09 2012-08-17 02:45:21.000 230 33373.76 418.93 2296.55 29.09 2012-08-17 02:45:22.000 230 33373.81 418.92 2296.58 29.09 2012-08-17 02:45:23.000 230 33373.83 418.95 2296.54 29.09 2012-08-17 02:45:24.000 230 33373.88 418.89 2296.49 29.09 2012-08-17 02:45:25.000 230 33373.87 418.94 2296.54 29.09 2012-08-17 02:45:26.000 230 33373.85 418.91 2296.53 29.09 2012-08-17 02:45:27.000 230 33373.85 418.94 2296.57 29.09 2012-08-17 02:45:28.000 230 33373.75 418.92 2296.61 29.09 2012-08-17 02:45:29.000 230 33373.79 418.90 2296.54 29.09 2012-08-17 02:45:30.000 230 33373.76 418.93 2296.56 29.09 2012-08-17 02:45:31.000 230 33373.77 418.93 2296.49 29.09 2012-08-17 02:45:32.000 230 33373.78 418.90 2296.57 29.09 2012-08-17 02:45:33.000 230 33373.81 418.94 2296.63 29.09 2012-08-17 02:45:34.000 230 33373.82 418.92 2296.57 29.09 2012-08-17 02:45:35.000 230 33373.71 418.93 2296.53 29.09 2012-08-17 02:45:36.000 230 33373.84 418.93 2296.52 29.09 2012-08-17 02:45:37.000 230 33373.72 418.93 2296.53 29.09 2012-08-17 02:45:38.000 230 33373.78 418.93 2296.57 29.09 2012-08-17 02:45:39.000 230 33373.74 418.95 2296.59 29.09 2012-08-17 02:45:40.000 230 33373.80 418.94 2296.54 29.09 2012-08-17 02:45:41.000 230 33373.79 418.96 2296.61 29.09 2012-08-17 02:45:42.000 230 33373.73 418.98 2296.69 29.09 2012-08-17 02:45:43.000 230 33373.88 419.01 2296.52 29.09 2012-08-17 02:45:44.000 230 33373.70 418.99 2296.57 29.09 2012-08-17 02:45:45.000 230 33373.74 418.96 2296.65 29.09 2012-08-17 02:45:46.000 230 33373.66 418.98 2296.66 29.09 2012-08-17 02:45:47.000 230 33373.63 418.98 2296.53 29.09 2012-08-17 02:45:48.000 230 33373.72 419.00 2296.62 29.09 2012-08-17 02:45:48.000 230 33373.72 418.99 2296.60 29.09 2012-08-17 02:45:50.000 230 33373.69 418.99 2296.61 29.09 2012-08-17 02:45:51.000 230 33373.62 419.02 2296.59 29.09 2012-08-17 02:45:52.000 230 33373.74 418.97 2296.63 29.09 2012-08-17 02:45:53.000 230 33373.68 418.98 2296.59 29.09 2012-08-17 02:45:54.000 230 33373.65 419.02 2296.55 29.09 2012-08-17 02:45:55.000 230 33373.76 418.95 2296.60 29.09 2012-08-17 02:45:56.000 230 33373.67 418.97 2296.58 29.09 2012-08-17 02:45:57.000 230 33373.72 418.96 2296.60 29.09 2012-08-17 02:45:58.000 230 33373.69 419.02 2296.63 29.09 2012-08-17 02:45:59.000 230 33373.78 418.99 2296.60 29.09 2012-08-17 02:46:00.000 230 33373.65 419.01 2296.61 29.09 2012-08-17 02:46:01.000 230 33373.68 419.00 2296.63 29.09 2012-08-17 02:46:01.000 230 33373.66 419.01 2296.57 29.09 2012-08-17 02:46:03.000 230 33373.71 419.03 2296.58 29.09 2012-08-17 02:46:04.000 230 33373.68 419.04 2296.60 29.09 2012-08-17 02:46:05.000 230 33373.63 419.00 2296.61 29.09 2012-08-17 02:46:06.000 230 33373.73 419.00 2296.57 29.09 2012-08-17 02:46:07.000 230 33373.66 419.03 2296.58 29.09 2012-08-17 02:46:08.000 230 33373.67 419.01 2296.61 29.09 2012-08-17 02:46:09.000 230 33373.74 419.01 2296.59 29.09 2012-08-17 02:46:10.000 230 33373.66 419.00 2296.61 29.09 2012-08-17 02:46:11.000 230 33373.72 419.03 2296.62 29.09 2012-08-17 02:46:12.000 230 33373.65 418.99 2296.63 29.09 2012-08-17 02:46:13.000 230 33373.66 419.01 2296.56 29.09 2012-08-17 02:46:14.000 230 33373.63 418.99 2296.61 29.09 2012-08-17 02:46:15.000 230 33373.71 419.00 2296.67 29.09 2012-08-17 02:46:16.000 230 33373.63 419.00 2296.60 29.09 2012-08-17 02:46:17.000 230 33373.63 418.98 2296.64 29.09 2012-08-17 02:46:18.000 230 33373.64 418.96 2296.62 29.09 2012-08-17 02:46:19.000 230 33373.70 419.01 2296.59 29.09 2012-08-17 02:46:20.000 230 33373.60 419.00 2296.60 29.09 2012-08-17 02:46:21.000 230 33373.64 419.04 2296.62 29.09 2012-08-17 02:46:22.000 230 33373.68 419.03 2296.57 29.09 2012-08-17 02:46:23.000 230 33373.68 419.02 2296.51 29.09 2012-08-17 02:46:24.000 230 33373.63 419.01 2296.61 29.09 2012-08-17 02:46:25.000 230 33373.72 419.06 2296.58 29.09 2012-08-17 02:46:26.000 230 33373.63 419.02 2296.58 29.09 2012-08-17 02:46:27.000 230 33373.75 419.02 2296.57 29.09 2012-08-17 02:46:28.000 230 33373.70 419.02 2296.64 29.09 2012-08-17 02:46:29.000 230 33373.61 419.08 2296.56 29.09 2012-08-17 02:46:30.000 230 33373.77 419.06 2296.49 29.09 2012-08-17 02:46:31.000 230 33373.68 419.09 2296.55 29.09 2012-08-17 02:46:32.000 230 33373.67 419.08 2296.60 29.09 2012-08-17 02:46:33.000 230 33373.66 419.07 2296.49 29.09 2012-08-17 02:46:34.000 230 33373.61 419.09 2296.60 29.09 2012-08-17 02:46:35.000 230 33373.61 419.07 2296.55 29.09 2012-08-17 02:46:36.000 230 33373.64 419.07 2296.53 29.09 2012-08-17 02:46:37.000 230 33373.60 419.09 2296.55 29.09 2012-08-17 02:46:38.000 230 33373.56 419.11 2296.52 29.09 2012-08-17 02:46:39.000 230 33373.59 419.13 2296.60 29.09 2012-08-17 02:46:40.000 230 33373.60 419.08 2296.57 29.09 2012-08-17 02:46:41.000 230 33373.57 419.05 2296.50 29.09 2012-08-17 02:46:42.000 230 33373.48 419.07 2296.64 29.09 2012-08-17 02:46:42.000 230 33373.52 419.06 2296.55 29.09 2012-08-17 02:46:44.000 230 33373.52 419.09 2296.49 29.09 2012-08-17 02:46:45.000 230 33373.53 419.07 2296.63 29.09 2012-08-17 02:46:46.000 230 33373.63 419.09 2296.62 29.09 2012-08-17 02:46:47.000 230 33373.66 419.07 2296.47 29.09 2012-08-17 02:46:48.000 230 33373.48 419.08 2296.60 29.09 2012-08-17 02:46:49.000 230 33373.67 419.07 2296.63 29.09 2012-08-17 02:46:50.000 230 33373.57 419.07 2296.58 29.09 2012-08-17 02:46:51.000 230 33373.56 419.10 2296.61 29.09 2012-08-17 02:46:52.000 230 33373.53 419.09 2296.54 29.09 2012-08-17 02:46:53.000 230 33373.49 419.12 2296.54 29.09 2012-08-17 02:46:54.000 230 33373.60 419.12 2296.60 29.09 2012-08-17 02:46:55.000 230 33373.50 419.11 2296.51 29.09 2012-08-17 02:46:55.000 230 33373.43 419.12 2296.61 29.09 2012-08-17 02:46:57.000 230 33373.49 419.12 2296.59 29.09 2012-08-17 02:46:58.000 230 33373.53 419.14 2296.55 29.09 2012-08-17 02:46:59.000 230 33373.43 419.11 2296.58 29.09 2012-08-17 02:47:00.000 230 33373.54 419.11 2296.51 29.09 2012-08-17 02:47:01.000 230 33373.49 419.15 2296.54 29.09 2012-08-17 02:47:02.000 230 33373.53 419.12 2296.61 29.09 2012-08-17 02:47:03.000 230 33373.48 419.12 2296.60 29.09 2012-08-17 02:47:04.000 230 33373.51 419.15 2296.60 29.09 2012-08-17 02:47:05.000 230 33373.51 419.17 2296.59 29.09 2012-08-17 02:47:06.000 230 33373.54 419.16 2296.64 29.09 2012-08-17 02:47:07.000 230 33373.43 419.16 2296.62 29.09 2012-08-17 02:47:08.000 230 33373.50 419.15 2296.59 29.09 2012-08-17 02:47:09.000 230 33373.58 419.17 2296.56 29.09 2012-08-17 02:47:10.000 230 33373.56 419.15 2296.65 29.09 2012-08-17 02:47:11.000 230 33373.47 419.18 2296.63 29.09 2012-08-17 02:47:12.000 230 33373.46 419.17 2296.55 29.09 2012-08-17 02:47:13.000 230 33373.51 419.18 2296.63 29.09 2012-08-17 02:47:14.000 230 33373.48 419.18 2296.56 29.09 2012-08-17 02:47:15.000 230 33373.55 419.16 2296.55 29.09 2012-08-17 02:47:16.000 230 33373.50 419.15 2296.48 29.09 2012-08-17 02:47:17.000 230 33373.49 419.17 2296.67 29.09 2012-08-17 02:47:18.000 230 33373.43 419.16 2296.52 29.09 2012-08-17 02:47:19.000 230 33373.51 419.18 2296.55 29.09 2012-08-17 02:47:20.000 230 33373.45 419.17 2296.59 29.09 2012-08-17 02:47:21.000 230 33373.46 419.15 2296.52 29.09 2012-08-17 02:47:22.000 230 33373.52 419.16 2296.54 29.09 2012-08-17 02:47:23.000 230 33373.54 419.17 2296.59 29.09 2012-08-17 02:47:24.000 230 33373.48 419.18 2296.67 29.09 2012-08-17 02:47:25.000 230 33373.54 419.19 2296.53 29.09 2012-08-17 02:47:26.000 230 33373.48 419.18 2296.57 29.09 2012-08-17 02:47:27.000 230 33373.61 419.19 2296.54 29.09 2012-08-17 02:47:28.000 230 33373.50 419.21 2296.53 29.09 2012-08-17 02:47:29.000 230 33373.50 419.22 2296.54 29.09 2012-08-17 02:47:30.000 230 33373.59 419.22 2296.54 29.09 2012-08-17 02:47:31.000 230 33373.44 419.21 2296.45 29.09 2012-08-17 02:47:32.000 230 33373.54 419.21 2296.53 29.09 2012-08-17 02:47:33.000 230 33373.50 419.24 2296.54 29.09 2012-08-17 02:47:34.000 230 33373.50 419.21 2296.51 29.09 2012-08-17 02:47:35.000 230 33373.55 419.18 2296.64 29.09 2012-08-17 02:47:36.000 230 33373.53 419.19 2296.59 29.09 2012-08-17 02:47:36.000 230 33373.54 419.22 2296.59 29.09 2012-08-17 02:47:38.000 230 33373.57 419.22 2296.53 29.09 2012-08-17 02:47:39.000 230 33373.55 419.24 2296.48 29.09 2012-08-17 02:47:40.000 230 33373.56 419.23 2296.49 29.09 2012-08-17 02:47:41.000 230 33373.50 419.20 2296.49 29.09 2012-08-17 02:47:42.000 230 33373.62 419.21 2296.46 29.09 2012-08-17 02:47:43.000 230 33373.54 419.18 2296.60 29.09 2012-08-17 02:47:44.000 230 33373.40 419.21 2296.54 29.09 2012-08-17 02:47:45.000 230 33373.45 419.25 2296.47 29.09 2012-08-17 02:47:46.000 230 33373.46 419.25 2296.52 29.09 2012-08-17 02:47:47.000 230 33373.48 419.24 2296.48 29.09 2012-08-17 02:47:48.000 230 33373.43 419.23 2296.55 29.09 2012-08-17 02:47:49.000 230 33373.41 419.26 2296.57 29.09 2012-08-17 02:47:49.000 230 33373.44 419.22 2296.59 29.09 2012-08-17 02:47:51.000 230 33373.43 419.27 2296.50 29.09 2012-08-17 02:47:52.000 230 33373.41 419.25 2296.58 29.09 2012-08-17 02:47:53.000 230 33373.43 419.27 2296.50 29.09 2012-08-17 02:47:54.000 230 33373.41 419.26 2296.58 29.09 2012-08-17 02:47:55.000 230 33373.38 419.28 2296.57 29.09 2012-08-17 02:47:56.000 230 33373.32 419.27 2296.58 29.09 2012-08-17 02:47:57.000 230 33373.35 419.29 2296.51 29.09 2012-08-17 02:47:58.000 230 33373.38 419.29 2296.53 29.09 2012-08-17 02:47:59.000 230 33373.39 419.29 2296.48 29.09 2012-08-17 02:48:00.000 230 33373.35 419.31 2296.53 29.09 2012-08-17 02:48:01.000 230 33373.28 419.29 2296.48 29.09 2012-08-17 02:48:02.000 230 33373.35 419.28 2296.47 29.09 2012-08-17 02:48:03.000 230 33373.28 419.30 2296.59 29.09 2012-08-17 02:48:04.000 230 33373.33 419.30 2296.62 29.09 2012-08-17 02:48:05.000 230 33373.32 419.29 2296.57 29.09 2012-08-17 02:48:06.000 230 33373.36 419.30 2296.60 29.09 2012-08-17 02:48:07.000 230 33373.21 419.31 2296.63 29.09 2012-08-17 02:48:08.000 230 33373.32 419.30 2296.60 29.09 2012-08-17 02:48:09.000 230 33373.27 419.33 2296.62 29.09 2012-08-17 02:48:10.000 230 33373.34 419.33 2296.57 29.09 2012-08-17 02:48:11.000 230 33373.29 419.35 2296.58 29.09 2012-08-17 02:48:12.000 230 33373.25 419.29 2296.54 29.09 2012-08-17 02:48:13.000 230 33373.32 419.32 2296.61 29.09 2012-08-17 02:48:14.000 230 33373.28 419.31 2296.60 29.09 2012-08-17 02:48:15.000 230 33373.25 419.34 2296.58 29.09 2012-08-17 02:48:16.000 230 33373.22 419.35 2296.64 29.09 2012-08-17 02:48:17.000 230 33373.22 419.37 2296.58 29.09 2012-08-17 02:48:18.000 230 33373.22 419.35 2296.63 29.09 2012-08-17 02:48:19.000 230 33373.24 419.36 2296.60 29.09 2012-08-17 02:48:20.000 230 33373.28 419.35 2296.59 29.09 2012-08-17 02:48:21.000 230 33373.31 419.35 2296.61 29.09 2012-08-17 02:48:22.000 230 33373.23 419.34 2296.65 29.09 2012-08-17 02:48:23.000 230 33373.12 419.38 2296.63 29.09 2012-08-17 02:48:24.000 230 33373.31 419.36 2296.61 29.09 2012-08-17 02:48:25.000 230 33373.15 419.36 2296.58 29.09 2012-08-17 02:48:26.000 230 33373.26 419.34 2296.62 29.09 2012-08-17 02:48:27.000 230 33373.22 419.37 2296.54 29.09 2012-08-17 02:48:28.000 230 33373.22 419.34 2296.65 29.09 2012-08-17 02:48:29.000 230 33373.16 419.35 2296.62 29.09 2012-08-17 02:48:30.000 230 33373.18 419.35 2296.60 29.09 2012-08-17 02:48:30.000 230 33373.16 419.34 2296.60 29.09 2012-08-17 02:48:32.000 230 33373.20 419.35 2296.60 29.09 2012-08-17 02:48:33.000 230 33373.19 419.33 2296.55 29.09 2012-08-17 02:48:34.000 230 33373.21 419.36 2296.58 29.09 2012-08-17 02:48:35.000 230 33373.19 419.36 2296.64 29.09 2012-08-17 02:48:36.000 230 33373.07 419.35 2296.59 29.09 2012-08-17 02:48:37.000 230 33373.11 419.33 2296.51 29.09 2012-08-17 02:48:38.000 230 33373.23 419.36 2296.54 29.09 2012-08-17 02:48:39.000 230 33373.23 419.37 2296.67 29.09 2012-08-17 02:48:40.000 230 33373.23 419.38 2296.61 29.09 2012-08-17 02:48:41.000 230 33373.08 419.38 2296.63 29.09 2012-08-17 02:48:42.000 230 33373.03 419.36 2296.64 29.09 2012-08-17 02:48:43.000 230 33373.03 419.33 2296.58 29.09 2012-08-17 02:48:43.000 230 33373.13 419.34 2296.61 29.09 2012-08-17 02:48:45.000 230 33373.17 419.41 2296.57 29.09 2012-08-17 02:48:46.000 230 33373.13 419.39 2296.57 29.09 2012-08-17 02:48:47.000 230 33373.06 419.40 2296.62 29.09 2012-08-17 02:48:48.000 230 33373.12 419.42 2296.71 29.09 2012-08-17 02:48:49.000 230 33373.12 419.41 2296.61 29.09 2012-08-17 02:48:50.000 230 33373.09 419.40 2296.61 29.09 2012-08-17 02:48:51.000 230 33373.13 419.37 2296.64 29.09 2012-08-17 02:48:52.000 230 33373.11 419.41 2296.55 29.09 2012-08-17 02:48:53.000 230 33373.16 419.39 2296.64 29.09 2012-08-17 02:48:54.000 230 33373.05 419.43 2296.66 29.09 2012-08-17 02:48:55.000 230 33373.05 419.41 2296.59 29.09 2012-08-17 02:48:56.000 230 33373.11 419.39 2296.64 29.09 2012-08-17 02:48:57.000 230 33373.08 419.40 2296.61 29.09 2012-08-17 02:48:58.000 230 33373.13 419.39 2296.64 29.09 2012-08-17 02:48:59.000 230 33373.11 419.45 2296.64 29.09 2012-08-17 02:49:00.000 230 33373.10 419.44 2296.67 29.09 2012-08-17 02:49:01.000 230 33373.11 419.46 2296.58 29.09 2012-08-17 02:49:02.000 230 33373.02 419.45 2296.60 29.09 2012-08-17 02:49:03.000 230 33373.10 419.43 2296.60 29.09 2012-08-17 02:49:04.000 230 33373.10 419.41 2296.53 29.09 2012-08-17 02:49:05.000 230 33373.12 419.44 2296.61 29.09 2012-08-17 02:49:06.000 230 33373.07 419.46 2296.50 29.09 2012-08-17 02:49:07.000 230 33373.12 419.44 2296.63 29.09 2012-08-17 02:49:08.000 230 33373.10 419.40 2296.67 29.09 2012-08-17 02:49:09.000 230 33373.07 419.46 2296.67 29.09 2012-08-17 02:49:10.000 230 33373.10 419.40 2296.56 29.09 2012-08-17 02:49:11.000 230 33373.10 419.45 2296.58 29.09 2012-08-17 02:49:12.000 230 33373.03 419.45 2296.64 29.09 2012-08-17 02:49:13.000 230 33373.16 419.43 2296.49 29.09 2012-08-17 02:49:14.000 230 33373.07 419.42 2296.60 29.09 2012-08-17 02:49:15.000 230 33372.96 419.40 2296.61 29.09 2012-08-17 02:49:16.000 230 33373.02 419.46 2296.59 29.09 2012-08-17 02:49:17.000 230 33372.97 419.43 2296.57 29.09 2012-08-17 02:49:18.000 230 33373.06 419.44 2296.58 29.09 2012-08-17 02:49:19.000 230 33373.01 419.44 2296.66 29.09 2012-08-17 02:49:20.000 230 33372.98 419.42 2296.70 29.09 2012-08-17 02:49:21.000 230 33373.01 419.47 2296.51 29.09 2012-08-17 02:49:22.000 230 33373.01 419.40 2296.60 29.09 2012-08-17 02:49:23.000 230 33373.08 419.44 2296.55 29.09 2012-08-17 02:49:24.000 230 33372.95 419.44 2296.53 29.09 2012-08-17 02:49:24.000 230 33372.97 419.40 2296.61 29.09 2012-08-17 02:49:26.000 230 33372.95 419.43 2296.56 29.09 2012-08-17 02:49:27.000 230 33372.98 419.40 2296.59 29.09 2012-08-17 02:49:28.000 230 33373.03 419.41 2296.55 29.09 2012-08-17 02:49:29.000 230 33373.01 419.41 2296.58 29.09 2012-08-17 02:49:30.000 230 33373.01 419.41 2296.60 29.09 2012-08-17 02:49:31.000 230 33372.84 419.44 2296.50 29.09 2012-08-17 02:49:32.000 230 33372.97 419.42 2296.52 29.09 2012-08-17 02:49:33.000 230 33372.97 419.44 2296.68 29.09 2012-08-17 02:49:34.000 230 33372.88 419.38 2296.53 29.09 2012-08-17 02:49:35.000 230 33372.91 419.40 2296.56 29.09 2012-08-17 02:49:36.000 230 33373.02 419.41 2296.64 29.09 2012-08-17 02:49:37.000 230 33373.00 419.45 2296.60 29.09 2012-08-17 02:49:37.000 230 33372.88 419.44 2296.52 29.09 2012-08-17 02:49:39.000 230 33372.92 419.43 2296.60 29.09 2012-08-17 02:49:40.000 230 33372.93 419.40 2296.59 29.09 2012-08-17 02:49:41.000 230 33372.98 419.40 2296.64 29.09 2012-08-17 02:49:42.000 230 33372.91 419.43 2296.54 29.09 2012-08-17 02:49:43.000 230 33372.89 419.41 2296.58 29.09 2012-08-17 02:49:44.000 230 33372.96 419.38 2296.61 29.09 2012-08-17 02:49:45.000 230 33372.95 419.45 2296.63 29.09 2012-08-17 02:49:46.000 230 33372.86 419.45 2296.57 29.09 2012-08-17 02:49:47.000 230 33373.05 419.41 2296.60 29.09 2012-08-17 02:49:48.000 230 33372.95 419.39 2296.57 29.09 2012-08-17 02:49:49.000 230 33372.95 419.41 2296.60 29.09 2012-08-17 02:49:50.000 230 33372.88 419.40 2296.59 29.09 2012-08-17 02:49:51.000 230 33372.90 419.40 2296.60 29.09 2012-08-17 02:49:52.000 230 33372.85 419.45 2296.59 29.09 2012-08-17 02:49:53.000 230 33372.76 419.39 2296.61 29.09 2012-08-17 02:49:54.000 230 33372.89 419.40 2296.60 29.09 2012-08-17 02:49:55.000 230 33372.86 419.41 2296.56 29.09 2012-08-17 02:49:56.000 230 33372.81 419.39 2296.55 29.09 2012-08-17 02:49:57.000 230 33372.90 419.40 2296.58 29.09 2012-08-17 02:49:58.000 230 33372.79 419.43 2296.54 29.09 2012-08-17 02:49:59.000 230 33372.85 419.40 2296.54 29.09 2012-08-17 02:50:00.000 230 33372.82 419.40 2296.61 29.09 2012-08-17 02:50:01.000 230 33372.84 419.47 2296.58 29.09 2012-08-17 02:50:02.000 230 33372.82 419.44 2296.55 29.09 2012-08-17 02:50:03.000 230 33372.88 419.44 2296.54 29.09 2012-08-17 02:50:04.000 230 33372.86 419.43 2296.59 29.09 2012-08-17 02:50:05.000 230 33372.84 419.44 2296.55 29.09 2012-08-17 02:50:06.000 230 33372.74 419.43 2296.53 29.09 2012-08-17 02:50:07.000 230 33372.78 419.42 2296.57 29.09 2012-08-17 02:50:08.000 230 33372.74 419.41 2296.56 29.09 2012-08-17 02:50:09.000 230 33372.85 419.46 2296.53 29.09 2012-08-17 02:50:10.000 230 33372.83 419.42 2296.54 29.09 2012-08-17 02:50:11.000 230 33372.83 419.44 2296.55 29.09 2012-08-17 02:50:12.000 230 33372.86 419.44 2296.57 29.09 2012-08-17 02:50:13.000 230 33372.83 419.44 2296.59 29.09 2012-08-17 02:50:14.000 230 33372.90 419.44 2296.53 29.09 2012-08-17 02:50:15.000 230 33372.87 419.44 2296.55 29.09 2012-08-17 02:50:16.000 230 33372.85 419.45 2296.55 29.09 2012-08-17 02:50:17.000 230 33372.74 419.42 2296.53 29.09 2012-08-17 02:50:18.000 230 33372.88 419.43 2296.58 29.09 2012-08-17 02:50:18.000 230 33372.87 419.45 2296.51 29.09 2012-08-17 02:50:20.000 230 33372.88 419.44 2296.55 29.09 2012-08-17 02:50:21.000 230 33372.85 419.41 2296.54 29.09 2012-08-17 02:50:22.000 230 33372.86 419.42 2296.54 29.09 2012-08-17 02:50:23.000 230 33372.91 419.42 2296.54 29.09 2012-08-17 02:50:24.000 230 33372.81 419.42 2296.55 29.09 2012-08-17 02:50:25.000 230 33372.76 419.46 2296.54 29.09 2012-08-17 02:50:26.000 230 33372.79 419.46 2296.61 29.09 2012-08-17 02:50:27.000 230 33372.78 419.43 2296.54 29.09 2012-08-17 02:50:28.000 230 33372.79 419.42 2296.55 29.09 2012-08-17 02:50:29.000 230 33372.79 419.40 2296.49 29.09 2012-08-17 02:50:30.000 230 33372.74 419.44 2296.56 29.09 2012-08-17 02:50:31.000 230 33372.85 419.44 2296.56 29.09 2012-08-17 02:50:31.000 230 33372.69 419.41 2296.57 29.09 2012-08-17 02:50:33.000 230 33372.76 419.44 2296.50 29.09 2012-08-17 02:50:34.000 230 33372.73 419.41 2296.51 29.09 2012-08-17 02:50:35.000 230 33372.80 419.42 2296.57 29.09 2012-08-17 02:50:36.000 230 33372.80 419.39 2296.63 29.09 2012-08-17 02:50:37.000 230 33372.81 419.40 2296.57 29.09 2012-08-17 02:50:38.000 230 33372.79 419.38 2296.47 29.09 2012-08-17 02:50:39.000 230 33372.73 419.43 2296.50 29.09 2012-08-17 02:50:40.000 230 33372.72 419.42 2296.56 29.09 2012-08-17 02:50:41.000 230 33372.73 419.37 2296.47 29.09 2012-08-17 02:50:42.000 230 33372.82 419.40 2296.51 29.09 2012-08-17 02:50:43.000 230 33372.75 419.39 2296.59 29.09 2012-08-17 02:50:44.000 230 33372.68 419.40 2296.52 29.09 2012-08-17 02:50:45.000 230 33372.70 419.44 2296.55 29.09 2012-08-17 02:50:46.000 230 33372.82 419.40 2296.44 29.09 2012-08-17 02:50:47.000 230 33372.74 419.36 2296.53 29.09 2012-08-17 02:50:48.000 230 33372.72 419.38 2296.56 29.09 2012-08-17 02:50:49.000 230 33372.80 419.41 2296.48 29.09 2012-08-17 02:50:50.000 230 33372.79 419.42 2296.55 29.09 2012-08-17 02:50:51.000 230 33372.76 419.41 2296.56 29.09 2012-08-17 02:50:52.000 230 33372.75 419.40 2296.46 29.09 2012-08-17 02:50:53.000 230 33372.81 419.44 2296.46 29.09 2012-08-17 02:50:54.000 230 33372.68 419.41 2296.47 29.09 2012-08-17 02:50:55.000 230 33372.81 419.39 2296.54 29.09 2012-08-17 02:50:56.000 230 33372.72 419.37 2296.53 29.09 2012-08-17 02:50:57.000 230 33372.78 419.42 2296.45 29.09 2012-08-17 02:50:58.000 230 33372.74 419.39 2296.45 29.09 2012-08-17 02:50:59.000 230 33372.66 419.40 2296.48 29.09 2012-08-17 02:51:00.000 230 33372.71 419.40 2296.54 29.09 2012-08-17 02:51:01.000 230 33372.72 419.42 2296.48 29.09 2012-08-17 02:51:02.000 230 33372.66 419.41 2296.47 29.09 2012-08-17 02:51:03.000 230 33372.81 419.42 2296.51 29.09 2012-08-17 02:51:04.000 230 33372.73 419.37 2296.54 29.09 2012-08-17 02:51:05.000 230 33372.80 419.43 2296.49 29.09 2012-08-17 02:51:06.000 230 33372.78 419.37 2296.59 29.09 2012-08-17 02:51:07.000 230 33372.75 419.44 2296.47 29.09 2012-08-17 02:51:08.000 230 33372.70 419.40 2296.44 29.09 2012-08-17 02:51:09.000 230 33372.70 419.36 2296.53 29.09 2012-08-17 02:51:10.000 230 33372.72 419.40 2296.38 29.09 2012-08-17 02:51:11.000 230 33372.67 419.38 2296.53 29.09 2012-08-17 02:51:12.000 230 33372.73 419.44 2296.54 29.09 2012-08-17 02:51:12.000 230 33372.76 419.41 2296.40 29.09 2012-08-17 02:51:14.000 230 33372.63 419.42 2296.36 29.09 2012-08-17 02:51:15.000 230 33372.73 419.38 2296.45 29.09 2012-08-17 02:51:16.000 230 33372.70 419.42 2296.45 29.09 2012-08-17 02:51:17.000 230 33372.60 419.42 2296.44 29.09 2012-08-17 02:51:18.000 230 33372.62 419.41 2296.49 29.09 2012-08-17 02:51:19.000 230 33372.70 419.39 2296.51 29.09 2012-08-17 02:51:20.000 230 33372.65 419.41 2296.50 29.09 2012-08-17 02:51:21.000 230 33372.60 419.39 2296.47 29.09 2012-08-17 02:51:22.000 230 33372.72 419.40 2296.54 29.09 2012-08-17 02:51:23.000 230 33372.76 419.38 2296.48 29.09 2012-08-17 02:51:24.000 230 33372.65 419.42 2296.47 29.09 2012-08-17 02:51:25.000 230 33372.63 419.44 2296.49 29.09 2012-08-17 02:51:25.000 230 33372.62 419.44 2296.48 29.09 2012-08-17 02:51:27.000 230 33372.69 419.43 2296.45 29.09 2012-08-17 02:51:28.000 230 33372.70 419.41 2296.46 29.09 2012-08-17 02:51:29.000 230 33372.65 419.37 2296.53 29.09 2012-08-17 02:51:30.000 230 33372.64 419.38 2296.37 29.09 2012-08-17 02:51:31.000 230 33372.60 419.47 2296.55 29.09 2012-08-17 02:51:32.000 230 33372.58 419.45 2296.49 29.09 2012-08-17 02:51:33.000 230 33372.59 419.42 2296.55 29.09 2012-08-17 02:51:34.000 230 33372.67 419.42 2296.46 29.09 2012-08-17 02:51:35.000 230 33372.56 419.38 2296.47 29.09 2012-08-17 02:51:36.000 230 33372.63 419.44 2296.57 29.09 2012-08-17 02:51:37.000 230 33372.59 419.41 2296.49 29.09 2012-08-17 02:51:38.000 230 33372.59 419.40 2296.51 29.09 2012-08-17 02:51:39.000 230 33372.61 419.46 2296.44 29.09 2012-08-17 02:51:40.000 230 33372.62 419.43 2296.44 29.09 2012-08-17 02:51:41.000 230 33372.54 419.50 2296.45 29.09 2012-08-17 02:51:42.000 230 33372.54 419.50 2296.54 29.09 2012-08-17 02:51:43.000 230 33372.48 419.46 2296.53 29.09 2012-08-17 02:51:44.000 230 33372.57 419.47 2296.48 29.09 2012-08-17 02:51:45.000 230 33372.62 419.41 2296.47 29.09 2012-08-17 02:51:46.000 230 33372.61 419.46 2296.41 29.09 2012-08-17 02:51:47.000 230 33372.61 419.41 2296.45 29.09 2012-08-17 02:51:48.000 230 33372.57 419.40 2296.48 29.09 2012-08-17 02:51:49.000 230 33372.58 419.46 2296.48 29.09 2012-08-17 02:51:50.000 230 33372.60 419.43 2296.48 29.09 2012-08-17 02:51:51.000 230 33372.61 419.47 2296.52 29.09 2012-08-17 02:51:52.000 230 33372.66 419.48 2296.55 29.09 2012-08-17 02:51:53.000 230 33372.69 419.45 2296.38 29.09 2012-08-17 02:51:54.000 230 33372.57 419.45 2296.50 29.09 2012-08-17 02:51:55.000 230 33372.67 419.47 2296.45 29.09 2012-08-17 02:51:56.000 230 33372.64 419.41 2296.51 29.09 2012-08-17 02:51:57.000 230 33372.65 419.52 2296.51 29.09 2012-08-17 02:51:58.000 230 33372.67 419.48 2296.51 29.09 2012-08-17 02:51:59.000 230 33372.67 419.43 2296.49 29.09 2012-08-17 02:52:00.000 230 33372.57 419.46 2296.45 29.09 2012-08-17 02:52:01.000 230 33372.76 419.50 2296.52 29.09 2012-08-17 02:52:02.000 230 33372.69 419.50 2296.53 29.09 2012-08-17 02:52:03.000 230 33372.60 419.47 2296.49 29.09 2012-08-17 02:52:04.000 230 33372.69 419.50 2296.40 29.09 2012-08-17 02:52:05.000 230 33372.57 419.45 2296.54 29.09 2012-08-17 02:52:06.000 230 33372.73 419.45 2296.45 29.09 2012-08-17 02:52:06.000 230 33372.61 419.48 2296.45 29.09 2012-08-17 02:52:08.000 230 33372.61 419.51 2296.40 29.09 2012-08-17 02:52:09.000 230 33372.69 419.50 2296.41 29.09 2012-08-17 02:52:10.000 230 33372.63 419.50 2296.38 29.09 2012-08-17 02:52:11.000 230 33372.54 419.48 2296.47 29.09 2012-08-17 02:52:12.000 230 33372.60 419.51 2296.42 29.09 2012-08-17 02:52:13.000 230 33372.66 419.47 2296.49 29.09 2012-08-17 02:52:14.000 230 33372.58 419.46 2296.46 29.09 2012-08-17 02:52:15.000 230 33372.66 419.45 2296.45 29.09 2012-08-17 02:52:16.000 230 33372.63 419.52 2296.41 29.09 2012-08-17 02:52:17.000 230 33372.57 419.47 2296.51 29.09 2012-08-17 02:52:18.000 230 33372.50 419.47 2296.36 29.09 2012-08-17 02:52:19.000 230 33372.67 419.45 2296.47 29.09 2012-08-17 02:52:19.000 230 33372.56 419.45 2296.47 29.09 2012-08-17 02:52:21.000 230 33372.57 419.46 2296.39 29.09 2012-08-17 02:52:22.000 230 33372.61 419.48 2296.45 29.09 2012-08-17 02:52:23.000 230 33372.65 419.51 2296.43 29.09 2012-08-17 02:52:24.000 230 33372.62 419.51 2296.44 29.09 2012-08-17 02:52:25.000 230 33372.64 419.54 2296.41 29.09 2012-08-17 02:52:26.000 230 33372.56 419.53 2296.35 29.09 2012-08-17 02:52:27.000 230 33372.54 419.50 2296.47 29.09 2012-08-17 02:52:28.000 230 33372.46 419.52 2296.37 29.09 2012-08-17 02:52:29.000 230 33372.52 419.49 2296.47 29.09 2012-08-17 02:52:30.000 230 33372.63 419.50 2296.47 29.09 2012-08-17 02:52:31.000 230 33372.58 419.51 2296.41 29.09 2012-08-17 02:52:32.000 230 33372.53 419.50 2296.41 29.09 2012-08-17 02:52:33.000 230 33372.65 419.51 2296.47 29.09 2012-08-17 02:52:34.000 230 33372.64 419.53 2296.41 29.09 2012-08-17 02:52:35.000 230 33372.59 419.50 2296.36 29.09 2012-08-17 02:52:36.000 230 33372.57 419.50 2296.41 29.09 2012-08-17 02:52:37.000 230 33372.60 419.53 2296.46 29.09 2012-08-17 02:52:38.000 230 33372.55 419.49 2296.43 29.09 2012-08-17 02:52:39.000 230 33372.58 419.45 2296.42 29.09 2012-08-17 02:52:40.000 230 33372.60 419.50 2296.48 29.09 2012-08-17 02:52:41.000 230 33372.52 419.49 2296.40 29.09 2012-08-17 02:52:42.000 230 33372.64 419.51 2296.43 29.09 2012-08-17 02:52:43.000 230 33372.56 419.51 2296.45 29.09 2012-08-17 02:52:44.000 230 33372.48 419.48 2296.45 29.09 2012-08-17 02:52:45.000 230 33372.52 419.52 2296.48 29.09 2012-08-17 02:52:46.000 230 33372.60 419.48 2296.47 29.09 2012-08-17 02:52:47.000 230 33372.58 419.50 2296.41 29.09 2012-08-17 02:52:48.000 230 33372.58 419.47 2296.36 29.09 2012-08-17 02:52:49.000 230 33372.64 419.46 2296.47 29.09 2012-08-17 02:52:50.000 230 33372.53 419.44 2296.42 29.09 2012-08-17 02:52:51.000 230 33372.58 419.52 2296.41 29.09 2012-08-17 02:52:52.000 230 33372.56 419.47 2296.38 29.09 2012-08-17 02:52:53.000 230 33372.42 419.46 2296.45 29.09 2012-08-17 02:52:54.000 230 33372.57 419.49 2296.42 29.09 2012-08-17 02:52:55.000 230 33372.51 419.45 2296.41 29.09 2012-08-17 02:52:56.000 230 33372.58 419.43 2296.39 29.09 2012-08-17 02:52:57.000 230 33372.50 419.51 2296.32 29.09 2012-08-17 02:52:58.000 230 33372.63 419.49 2296.38 29.09 2012-08-17 02:52:59.000 230 33372.50 419.49 2296.49 29.09 2012-08-17 02:53:00.000 230 33372.60 419.46 2296.40 29.09 2012-08-17 02:53:00.000 230 33372.54 419.48 2296.35 29.09 2012-08-17 02:53:02.000 230 33372.56 419.47 2296.31 29.09 2012-08-17 02:53:03.000 230 33372.58 419.42 2296.41 29.09 2012-08-17 02:53:04.000 230 33372.56 419.47 2296.36 29.09 2012-08-17 02:53:05.000 230 33372.57 419.49 2296.40 29.09 2012-08-17 02:53:06.000 230 33372.53 419.42 2296.39 29.09 2012-08-17 02:53:07.000 230 33372.54 419.44 2296.49 29.09 2012-08-17 02:53:08.000 230 33372.60 419.43 2296.45 29.09 2012-08-17 02:53:09.000 230 33372.57 419.46 2296.51 29.09 2012-08-17 02:53:10.000 230 33372.66 419.43 2296.38 29.09 2012-08-17 02:53:11.000 230 33372.51 419.46 2296.37 29.09 2012-08-17 02:53:12.000 230 33372.58 419.45 2296.36 29.09 2012-08-17 02:53:13.000 230 33372.52 419.46 2296.35 29.09 2012-08-17 02:53:13.000 230 33372.51 419.42 2296.30 29.09 2012-08-17 02:53:15.000 230 33372.58 419.44 2296.32 29.09 2012-08-17 02:53:16.000 230 33372.64 419.47 2296.36 29.09 2012-08-17 02:53:17.000 230 33372.60 419.45 2296.32 29.09 2012-08-17 02:53:18.000 230 33372.51 419.43 2296.35 29.09 2012-08-17 02:53:19.000 230 33372.55 419.41 2296.41 29.09 2012-08-17 02:53:20.000 230 33372.50 419.40 2296.38 29.09 2012-08-17 02:53:21.000 230 33372.52 419.44 2296.34 29.09 2012-08-17 02:53:22.000 230 33372.55 419.41 2296.37 29.09 2012-08-17 02:53:23.000 230 33372.58 419.39 2296.28 29.09 2012-08-17 02:53:24.000 230 33372.56 419.45 2296.34 29.09 2012-08-17 02:53:25.000 230 33372.48 419.45 2296.35 29.09 2012-08-17 02:53:26.000 230 33372.47 419.43 2296.32 29.09 2012-08-17 02:53:27.000 230 33372.53 419.44 2296.32 29.09 2012-08-17 02:53:28.000 230 33372.57 419.41 2296.30 29.09 2012-08-17 02:53:29.000 230 33372.62 419.39 2296.36 29.09 2012-08-17 02:53:30.000 230 33372.52 419.41 2296.38 29.09 2012-08-17 02:53:31.000 230 33372.59 419.40 2296.42 29.09 2012-08-17 02:53:32.000 230 33372.51 419.44 2296.37 29.09 2012-08-17 02:53:33.000 230 33372.53 419.42 2296.37 29.09 2012-08-17 02:53:34.000 230 33372.54 419.44 2296.41 29.09 2012-08-17 02:53:35.000 230 33372.47 419.44 2296.33 29.09 2012-08-17 02:53:36.000 230 33372.52 419.41 2296.35 29.09 2012-08-17 02:53:37.000 230 33372.59 419.40 2296.35 29.09 2012-08-17 02:53:38.000 230 33372.56 419.39 2296.30 29.09 2012-08-17 02:53:39.000 230 33372.50 419.44 2296.33 29.09 2012-08-17 02:53:40.000 230 33372.53 419.44 2296.30 29.09 2012-08-17 02:53:41.000 230 33372.48 419.44 2296.33 29.09 2012-08-17 02:53:42.000 230 33372.48 419.41 2296.33 29.09 2012-08-17 02:53:43.000 230 33372.48 419.40 2296.29 29.09 2012-08-17 02:53:44.000 230 33372.63 419.40 2296.29 29.09 2012-08-17 02:53:45.000 230 33372.52 419.42 2296.26 29.09 2012-08-17 02:53:46.000 230 33372.57 419.42 2296.38 29.09 2012-08-17 02:53:47.000 230 33372.49 419.42 2296.39 29.09 2012-08-17 02:53:48.000 230 33372.63 419.40 2296.26 29.09 2012-08-17 02:53:49.000 230 33372.54 419.40 2296.35 29.09 2012-08-17 02:53:50.000 230 33372.49 419.39 2296.34 29.09 2012-08-17 02:53:51.000 230 33372.55 419.41 2296.37 29.09 2012-08-17 02:53:52.000 230 33372.56 419.39 2296.33 29.09 2012-08-17 02:53:53.000 230 33372.56 419.44 2296.26 29.09 2012-08-17 02:53:54.000 230 33372.53 419.40 2296.34 29.09 2012-08-17 02:53:54.000 230 33372.56 419.41 2296.36 29.09 2012-08-17 02:53:56.000 230 33372.44 419.41 2296.34 29.09 2012-08-17 02:53:57.000 230 33372.49 419.36 2296.32 29.09 2012-08-17 02:53:58.000 230 33372.59 419.38 2296.28 29.09 2012-08-17 02:53:59.000 230 33372.53 419.37 2296.29 29.09 2012-08-17 02:54:00.000 230 33372.62 419.37 2296.30 29.09 2012-08-17 02:54:01.000 230 33372.64 419.42 2296.29 29.09 2012-08-17 02:54:02.000 230 33372.56 419.40 2296.26 29.09 2012-08-17 02:54:03.000 230 33372.54 419.37 2296.35 29.09 2012-08-17 02:54:04.000 230 33372.52 419.40 2296.29 29.09 2012-08-17 02:54:05.000 230 33372.61 419.39 2296.28 29.09 2012-08-17 02:54:06.000 230 33372.51 419.35 2296.34 29.09 2012-08-17 02:54:07.000 230 33372.59 419.36 2296.30 29.09 2012-08-17 02:54:07.000 230 33372.64 419.36 2296.29 29.09 2012-08-17 02:54:09.000 230 33372.61 419.36 2296.26 29.09 2012-08-17 02:54:10.000 230 33372.57 419.35 2296.28 29.09 2012-08-17 02:54:11.000 230 33372.45 419.38 2296.29 29.09 2012-08-17 02:54:12.000 230 33372.60 419.35 2296.29 29.09 2012-08-17 02:54:13.000 230 33372.66 419.42 2296.25 29.09 2012-08-17 02:54:14.000 230 33372.58 419.38 2296.27 29.09 2012-08-17 02:54:15.000 230 33372.56 419.39 2296.35 29.09 2012-08-17 02:54:16.000 230 33372.58 419.38 2296.26 29.09 2012-08-17 02:54:17.000 230 33372.53 419.38 2296.23 29.09 2012-08-17 02:54:18.000 230 33372.52 419.36 2296.30 29.09 2012-08-17 02:54:19.000 230 33372.52 419.44 2296.36 29.09 2012-08-17 02:54:20.000 230 33372.52 419.41 2296.39 29.09 2012-08-17 02:54:21.000 230 33372.47 419.41 2296.22 29.09 2012-08-17 02:54:22.000 230 33372.48 419.43 2296.35 29.09 2012-08-17 02:54:23.000 230 33372.41 419.44 2296.32 29.09 2012-08-17 02:54:24.000 230 33372.51 419.43 2296.31 29.09 2012-08-17 02:54:25.000 230 33372.47 419.42 2296.25 29.09 2012-08-17 02:54:26.000 230 33372.46 419.41 2296.25 29.09 2012-08-17 02:54:27.000 230 33372.51 419.42 2296.30 29.09 2012-08-17 02:54:28.000 230 33372.54 419.45 2296.29 29.09 2012-08-17 02:54:29.000 230 33372.48 419.46 2296.24 29.09 2012-08-17 02:54:30.000 230 33372.38 419.48 2296.25 29.09 2012-08-17 02:54:31.000 230 33372.43 419.48 2296.22 29.09 2012-08-17 02:54:32.000 230 33372.42 419.50 2296.29 29.09 2012-08-17 02:54:33.000 230 33372.32 419.50 2296.22 29.09 2012-08-17 02:54:34.000 230 33372.38 419.57 2296.30 29.09 2012-08-17 02:54:35.000 230 33372.41 419.53 2296.27 29.09 2012-08-17 02:54:36.000 230 33372.35 419.52 2296.35 29.09 2012-08-17 02:54:37.000 230 33372.40 419.57 2296.27 29.09 2012-08-17 02:54:38.000 230 33372.33 419.55 2296.36 29.09 2012-08-17 02:54:39.000 230 33372.33 419.55 2296.41 29.09 2012-08-17 02:54:40.000 230 33372.42 419.55 2296.34 29.09 2012-08-17 02:54:41.000 230 33372.40 419.52 2296.28 29.09 2012-08-17 02:54:42.000 230 33372.39 419.57 2296.32 29.09 2012-08-17 02:54:43.000 230 33372.32 419.59 2296.32 29.09 2012-08-17 02:54:44.000 230 33372.31 419.57 2296.31 29.09 2012-08-17 02:54:45.000 230 33372.38 419.58 2296.32 29.09 2012-08-17 02:54:46.000 230 33372.29 419.60 2296.40 29.09 2012-08-17 02:54:47.000 230 33372.26 419.58 2296.31 29.09 2012-08-17 02:54:48.000 230 33372.31 419.55 2296.35 29.09 2012-08-17 02:54:48.000 230 33372.36 419.56 2296.36 29.09 2012-08-17 02:54:50.000 230 33372.32 419.54 2296.35 29.09 2012-08-17 02:54:51.000 230 33372.41 419.57 2296.36 29.09 2012-08-17 02:54:52.000 230 33372.38 419.55 2296.37 29.09 2012-08-17 02:54:53.000 230 33372.31 419.58 2296.33 29.09 2012-08-17 02:54:54.000 230 33372.40 419.52 2296.30 29.09 2012-08-17 02:54:55.000 230 33372.29 419.55 2296.41 29.09 2012-08-17 02:54:56.000 230 33372.38 419.57 2296.32 29.09 2012-08-17 02:54:57.000 230 33372.42 419.50 2296.36 29.09 2012-08-17 02:54:58.000 230 33372.42 419.52 2296.39 29.09 2012-08-17 02:54:59.000 230 33372.42 419.53 2296.41 29.09 2012-08-17 02:55:00.000 230 33372.47 419.50 2296.41 29.09 2012-08-17 02:55:01.000 230 33372.45 419.51 2296.42 29.09 2012-08-17 02:55:01.000 230 33372.47 419.52 2296.36 29.09 2012-08-17 02:55:03.000 230 33372.40 419.47 2296.39 29.09 2012-08-17 02:55:04.000 230 33372.53 419.48 2296.29 29.09 2012-08-17 02:55:05.000 230 33372.55 419.47 2296.39 29.09 2012-08-17 02:55:06.000 230 33372.54 419.45 2296.33 29.09 2012-08-17 02:55:07.000 230 33372.48 419.41 2296.32 29.09 2012-08-17 02:55:08.000 230 33372.46 419.42 2296.32 29.09 2012-08-17 02:55:09.000 230 33372.60 419.45 2296.32 29.09 2012-08-17 02:55:10.000 230 33372.60 419.43 2296.18 29.09 2012-08-17 02:55:11.000 230 33372.53 419.45 2296.23 29.09 2012-08-17 02:55:12.000 230 33372.56 419.44 2296.32 29.09 2012-08-17 02:55:13.000 230 33372.51 419.46 2296.28 29.09 2012-08-17 02:55:14.000 230 33372.45 419.46 2296.26 29.09 2012-08-17 02:55:15.000 230 33372.53 419.48 2296.23 29.09 2012-08-17 02:55:16.000 230 33372.44 419.44 2296.26 29.09 2012-08-17 02:55:17.000 230 33372.41 419.46 2296.24 29.09 2012-08-17 02:55:18.000 230 33372.48 419.51 2296.23 29.09 2012-08-17 02:55:19.000 230 33372.37 419.47 2296.30 29.09 2012-08-17 02:55:20.000 230 33372.39 419.46 2296.24 29.09 2012-08-17 02:55:21.000 230 33372.35 419.47 2296.20 29.09 2012-08-17 02:55:22.000 230 33372.39 419.50 2296.22 29.09 2012-08-17 02:55:23.000 230 33372.51 419.45 2296.23 29.09 2012-08-17 02:55:24.000 230 33372.42 419.47 2296.28 29.09 2012-08-17 02:55:25.000 230 33372.47 419.54 2296.29 29.09 2012-08-17 02:55:26.000 230 33372.39 419.52 2296.24 29.09 2012-08-17 02:55:27.000 230 33372.37 419.53 2296.28 29.09 2012-08-17 02:55:28.000 230 33372.42 419.56 2296.30 29.09 2012-08-17 02:55:29.000 230 33372.35 419.49 2296.31 29.09 2012-08-17 02:55:30.000 230 33372.33 419.54 2296.32 29.09 2012-08-17 02:55:31.000 230 33372.42 419.49 2296.24 29.09 2012-08-17 02:55:32.000 230 33372.41 419.52 2296.30 29.09 2012-08-17 02:55:33.000 230 33372.36 419.56 2296.28 29.09 2012-08-17 02:55:34.000 230 33372.35 419.52 2296.25 29.09 2012-08-17 02:55:35.000 230 33372.46 419.53 2296.26 29.09 2012-08-17 02:55:36.000 230 33372.29 419.55 2296.29 29.09 2012-08-17 02:55:37.000 230 33372.43 419.53 2296.38 29.09 2012-08-17 02:55:38.000 230 33372.26 419.53 2296.33 29.09 2012-08-17 02:55:39.000 230 33372.40 419.50 2296.39 29.09 2012-08-17 02:55:40.000 230 33372.41 419.52 2296.41 29.09 2012-08-17 02:55:41.000 230 33372.54 419.51 2296.34 29.09 2012-08-17 02:55:42.000 230 33372.35 419.53 2296.27 29.09 2012-08-17 02:55:42.000 230 33372.50 419.54 2296.30 29.09 2012-08-17 02:55:44.000 230 33372.47 419.52 2296.30 29.09 2012-08-17 02:55:45.000 230 33372.54 419.55 2296.36 29.09 2012-08-17 02:55:46.000 230 33372.55 419.50 2296.33 29.09 2012-08-17 02:55:47.000 230 33372.45 419.53 2296.29 29.09 2012-08-17 02:55:48.000 230 33372.50 419.52 2296.33 29.09 2012-08-17 02:55:49.000 230 33372.45 419.45 2296.26 29.09 2012-08-17 02:55:50.000 230 33372.44 419.46 2296.28 29.09 2012-08-17 02:55:51.000 230 33372.54 419.46 2296.32 29.09 2012-08-17 02:55:52.000 230 33372.51 419.47 2296.30 29.09 2012-08-17 02:55:53.000 230 33372.52 419.45 2296.28 29.09 2012-08-17 02:55:54.000 230 33372.58 419.40 2296.34 29.09 2012-08-17 02:55:55.000 230 33372.50 419.46 2296.36 29.09 2012-08-17 02:55:55.000 230 33372.58 419.42 2296.28 29.09 2012-08-17 02:55:57.000 230 33372.63 419.39 2296.24 29.09 2012-08-17 02:55:58.000 230 33372.60 419.41 2296.26 29.09 2012-08-17 02:55:59.000 230 33372.59 419.39 2296.18 29.09 2012-08-17 02:56:00.000 230 33372.62 419.36 2296.26 29.09 2012-08-17 02:56:01.000 230 33372.58 419.38 2296.29 29.09 2012-08-17 02:56:02.000 230 33372.56 419.35 2296.23 29.09 2012-08-17 02:56:03.000 230 33372.60 419.37 2296.24 29.09 2012-08-17 02:56:04.000 230 33372.70 419.35 2296.20 29.09 2012-08-17 02:56:05.000 230 33372.68 419.34 2296.23 29.09 2012-08-17 02:56:06.000 230 33372.64 419.36 2296.19 29.09 2012-08-17 02:56:07.000 230 33372.66 419.38 2296.33 29.09 2012-08-17 02:56:08.000 230 33372.58 419.39 2296.23 29.09 2012-08-17 02:56:09.000 230 33372.60 419.34 2296.20 29.09 2012-08-17 02:56:10.000 230 33372.66 419.34 2296.26 29.09 2012-08-17 02:56:11.000 230 33372.67 419.30 2296.22 29.09 2012-08-17 02:56:12.000 230 33372.64 419.34 2296.18 29.09 2012-08-17 02:56:13.000 230 33372.61 419.36 2296.17 29.09 2012-08-17 02:56:14.000 230 33372.54 419.34 2296.19 29.09 2012-08-17 02:56:15.000 230 33372.56 419.35 2296.20 29.09 2012-08-17 02:56:16.000 230 33372.54 419.36 2296.16 29.09 2012-08-17 02:56:17.000 230 33372.57 419.36 2296.17 29.09 2012-08-17 02:56:18.000 230 33372.61 419.32 2296.12 29.09 2012-08-17 02:56:19.000 230 33372.67 419.29 2296.20 29.09 2012-08-17 02:56:20.000 230 33372.58 419.30 2296.20 29.09 2012-08-17 02:56:21.000 230 33372.64 419.30 2296.17 29.09 2012-08-17 02:56:22.000 230 33372.66 419.29 2296.20 29.09 2012-08-17 02:56:23.000 230 33372.65 419.27 2296.13 29.09 2012-08-17 02:56:24.000 230 33372.67 419.30 2296.16 29.09 2012-08-17 02:56:25.000 230 33372.66 419.25 2296.23 29.09 2012-08-17 02:56:26.000 230 33372.66 419.26 2296.18 29.09 2012-08-17 02:56:27.000 230 33372.70 419.24 2296.17 29.09 2012-08-17 02:56:28.000 230 33372.71 419.23 2296.20 29.09 2012-08-17 02:56:29.000 230 33372.75 419.24 2296.23 29.09 2012-08-17 02:56:30.000 230 33372.84 419.21 2296.09 29.09 2012-08-17 02:56:31.000 230 33372.74 419.22 2296.17 29.09 2012-08-17 02:56:32.000 230 33372.70 419.21 2296.21 29.09 2012-08-17 02:56:33.000 230 33372.82 419.22 2296.14 29.09 2012-08-17 02:56:34.000 230 33372.86 419.17 2296.15 29.09 2012-08-17 02:56:35.000 230 33372.82 419.20 2296.07 29.09 2012-08-17 02:56:36.000 230 33372.82 419.21 2296.06 29.09 2012-08-17 02:56:36.000 230 33372.87 419.21 2296.17 29.09 2012-08-17 02:56:38.000 230 33372.92 419.18 2296.13 29.09 2012-08-17 02:56:39.000 230 33372.86 419.19 2296.12 29.09 2012-08-17 02:56:40.000 230 33372.85 419.19 2296.13 29.09 2012-08-17 02:56:41.000 230 33372.91 419.21 2296.12 29.09 2012-08-17 02:56:42.000 230 33372.95 419.18 2296.07 29.09 2012-08-17 02:56:43.000 230 33372.93 419.14 2296.13 29.09 2012-08-17 02:56:44.000 230 33372.84 419.16 2296.14 29.09 2012-08-17 02:56:45.000 230 33372.86 419.20 2296.08 29.09 2012-08-17 02:56:46.000 230 33372.94 419.17 2296.11 29.09 2012-08-17 02:56:47.000 230 33372.86 419.21 2296.06 29.09 2012-08-17 02:56:48.000 230 33372.90 419.17 2296.05 29.09 2012-08-17 02:56:49.000 230 33372.87 419.19 2296.09 29.09 2012-08-17 02:56:49.000 230 33372.73 419.16 2296.08 29.09 2012-08-17 02:56:51.000 230 33372.83 419.20 2296.08 29.09 2012-08-17 02:56:52.000 230 33372.81 419.18 2296.08 29.09 2012-08-17 02:56:53.000 230 33372.89 419.19 2296.01 29.09 2012-08-17 02:56:54.000 230 33372.83 419.22 2296.06 29.09 2012-08-17 02:56:55.000 230 33372.76 419.18 2296.00 29.09 2012-08-17 02:56:56.000 230 33372.79 419.16 2295.98 29.09 2012-08-17 02:56:57.000 230 33372.83 419.18 2296.05 29.09 2012-08-17 02:56:58.000 230 33372.79 419.18 2296.03 29.09 2012-08-17 02:56:59.000 230 33372.78 419.21 2296.00 29.09 2012-08-17 02:57:00.000 230 33372.82 419.18 2296.09 29.09 2012-08-17 02:57:01.000 230 33372.74 419.14 2296.02 29.09 2012-08-17 02:57:02.000 230 33372.66 419.15 2296.06 29.09 2012-08-17 02:57:03.000 230 33372.82 419.14 2296.05 29.09 2012-08-17 02:57:04.000 230 33372.81 419.17 2296.06 29.09 2012-08-17 02:57:05.000 230 33372.76 419.14 2296.05 29.09 2012-08-17 02:57:06.000 230 33372.89 419.12 2296.11 29.09 2012-08-17 02:57:07.000 230 33372.91 419.07 2296.13 29.09 2012-08-17 02:57:08.000 230 33372.88 419.06 2296.06 29.09 2012-08-17 02:57:09.000 230 33372.97 419.02 2296.10 29.09 2012-08-17 02:57:10.000 230 33372.96 419.05 2296.05 29.09 2012-08-17 02:57:11.000 230 33373.04 419.04 2296.03 29.09 2012-08-17 02:57:12.000 230 33373.01 419.03 2296.08 29.09 2012-08-17 02:57:13.000 230 33373.14 419.02 2296.05 29.09 2012-08-17 02:57:14.000 230 33373.13 418.98 2295.99 29.09 2012-08-17 02:57:15.000 230 33373.17 418.95 2296.05 29.09 2012-08-17 02:57:16.000 230 33373.18 418.92 2295.94 29.09 2012-08-17 02:57:17.000 230 33373.23 418.93 2295.98 29.09 2012-08-17 02:57:18.000 230 33373.37 418.93 2296.05 29.09 2012-08-17 02:57:19.000 230 33373.34 418.89 2295.91 29.09 2012-08-17 02:57:20.000 230 33373.35 418.90 2295.98 29.09 2012-08-17 02:57:21.000 230 33373.37 418.87 2295.86 29.09 2012-08-17 02:57:22.000 230 33373.44 418.84 2295.88 29.09 2012-08-17 02:57:23.000 230 33373.42 418.79 2295.94 29.09 2012-08-17 02:57:24.000 230 33373.45 418.80 2295.95 29.09 2012-08-17 02:57:25.000 230 33373.53 418.76 2295.86 29.09 2012-08-17 02:57:26.000 230 33373.53 418.76 2295.85 29.09 2012-08-17 02:57:27.000 230 33373.56 418.77 2295.86 29.09 2012-08-17 02:57:28.000 230 33373.57 418.74 2295.88 29.09 2012-08-17 02:57:29.000 230 33373.52 418.70 2295.85 29.09 2012-08-17 02:57:30.000 230 33373.56 418.70 2295.86 29.09 2012-08-17 02:57:30.000 230 33373.53 418.70 2295.81 29.09 2012-08-17 02:57:32.000 230 33373.45 418.74 2295.79 29.09 2012-08-17 02:57:33.000 230 33373.51 418.71 2295.82 29.09 2012-08-17 02:57:34.000 230 33373.53 418.77 2295.73 29.09 2012-08-17 02:57:35.000 230 33373.51 418.75 2295.72 29.09 2012-08-17 02:57:36.000 230 33373.47 418.77 2295.76 29.09 2012-08-17 02:57:37.000 230 33373.30 418.74 2295.75 29.09 2012-08-17 02:57:38.000 230 33373.34 418.74 2295.77 29.09 2012-08-17 02:57:39.000 230 33373.37 418.72 2295.70 29.09 2012-08-17 02:57:40.000 230 33373.35 418.81 2295.73 29.09 2012-08-17 02:57:41.000 230 33373.26 418.80 2295.75 29.09 2012-08-17 02:57:42.000 230 33373.32 418.81 2295.77 29.09 2012-08-17 02:57:43.000 230 33373.25 418.83 2295.77 29.09 2012-08-17 02:57:43.000 230 33373.22 418.81 2295.80 29.09 2012-08-17 02:57:45.000 230 33373.22 418.85 2295.76 29.09 2012-08-17 02:57:46.000 230 33373.24 418.84 2295.83 29.09 2012-08-17 02:57:47.000 230 33373.18 418.87 2295.80 29.09 2012-08-17 02:57:48.000 230 33373.16 418.85 2295.88 29.09 2012-08-17 02:57:49.000 230 33373.22 418.89 2295.93 29.09 2012-08-17 02:57:50.000 230 33373.16 418.88 2295.85 29.09 2012-08-17 02:57:51.000 230 33373.22 418.84 2295.84 29.09 2012-08-17 02:57:52.000 230 33373.18 418.87 2295.76 29.09 2012-08-17 02:57:53.000 230 33373.25 418.90 2295.92 29.09 2012-08-17 02:57:54.000 230 33373.32 418.85 2295.82 29.09 2012-08-17 02:57:55.000 230 33373.38 418.84 2295.92 29.09 2012-08-17 02:57:56.000 230 33373.35 418.88 2295.87 29.09 2012-08-17 02:57:57.000 230 33373.37 418.87 2295.86 29.09 2012-08-17 02:57:58.000 230 33373.42 418.78 2295.95 29.09 2012-08-17 02:57:59.000 230 33373.32 418.82 2295.83 29.09 2012-08-17 02:58:00.000 230 33373.51 418.77 2295.91 29.09 2012-08-17 02:58:01.000 230 33373.59 418.80 2295.83 29.09 2012-08-17 02:58:02.000 230 33373.53 418.77 2295.88 29.09 2012-08-17 02:58:03.000 230 33373.64 418.76 2295.98 29.09 2012-08-17 02:58:04.000 230 33373.65 418.82 2295.82 29.09 2012-08-17 02:58:05.000 230 33373.64 418.74 2295.90 29.09 2012-08-17 02:58:06.000 230 33373.74 418.74 2295.79 29.09 2012-08-17 02:58:07.000 230 33373.68 418.68 2295.87 29.09 2012-08-17 02:58:08.000 230 33373.73 418.67 2295.85 29.09 2012-08-17 02:58:09.000 230 33373.70 418.70 2295.79 29.09 2012-08-17 02:58:10.000 230 33373.81 418.69 2295.78 29.09 2012-08-17 02:58:11.000 230 33373.72 418.68 2295.76 29.09 2012-08-17 02:58:12.000 230 33373.74 418.67 2295.76 29.09 2012-08-17 02:58:13.000 230 33373.76 418.73 2295.83 29.09 2012-08-17 02:58:14.000 230 33373.71 418.64 2295.79 29.09 2012-08-17 02:58:15.000 230 33373.69 418.64 2295.75 29.09 2012-08-17 02:58:16.000 230 33373.72 418.64 2295.70 29.09 2012-08-17 02:58:17.000 230 33373.65 418.65 2295.76 29.09 2012-08-17 02:58:18.000 230 33373.53 418.57 2295.74 29.09 2012-08-17 02:58:19.000 230 33373.51 418.64 2295.74 29.09 2012-08-17 02:58:20.000 230 33373.57 418.61 2295.76 29.09 2012-08-17 02:58:21.000 230 33373.50 418.61 2295.75 29.09 2012-08-17 02:58:22.000 230 33373.46 418.60 2295.70 29.09 2012-08-17 02:58:23.000 230 33373.39 418.63 2295.67 29.09 2012-08-17 02:58:24.000 230 33373.42 418.64 2295.75 29.09 2012-08-17 02:58:24.000 230 33373.47 418.64 2295.75 29.09 2012-08-17 02:58:26.000 230 33373.45 418.65 2295.79 29.09 2012-08-17 02:58:27.000 230 33373.45 418.64 2295.66 29.09 2012-08-17 02:58:28.000 230 33373.46 418.62 2295.74 29.09 2012-08-17 02:58:29.000 230 33373.55 418.63 2295.70 29.09 2012-08-17 02:58:30.000 230 33373.48 418.61 2295.77 29.09 2012-08-17 02:58:31.000 230 33373.50 418.59 2295.81 29.09 2012-08-17 02:58:32.000 230 33373.46 418.60 2295.79 29.09 2012-08-17 02:58:33.000 230 33373.52 418.58 2295.79 29.09 2012-08-17 02:58:34.000 230 33373.54 418.62 2295.83 29.09 2012-08-17 02:58:35.000 230 33373.51 418.58 2295.80 29.09 2012-08-17 02:58:36.000 230 33373.52 418.56 2295.86 29.09 2012-08-17 02:58:37.000 230 33373.60 418.58 2295.83 29.09 2012-08-17 02:58:37.000 230 33373.59 418.60 2295.84 29.09 2012-08-17 02:58:39.000 230 33373.60 418.57 2295.77 29.09 2012-08-17 02:58:40.000 230 33373.70 418.60 2295.82 29.09 2012-08-17 02:58:41.000 230 33373.70 418.60 2295.77 29.09 2012-08-17 02:58:42.000 230 33373.56 418.53 2295.83 29.09 2012-08-17 02:58:43.000 230 33373.66 418.52 2295.83 29.09 2012-08-17 02:58:44.000 230 33373.88 418.52 2295.74 29.09 2012-08-17 02:58:45.000 230 33373.83 418.47 2295.79 29.09 2012-08-17 02:58:46.000 230 33373.99 418.47 2295.88 29.09 2012-08-17 02:58:47.000 230 33373.91 418.46 2295.84 29.09 2012-08-17 02:58:48.000 230 33373.99 418.46 2295.84 29.09 2012-08-17 02:58:49.000 230 33374.02 418.41 2295.74 29.09 2012-08-17 02:58:50.000 230 33374.12 418.41 2295.70 29.09 2012-08-17 02:58:51.000 230 33374.09 418.42 2295.69 29.09 2012-08-17 02:58:52.000 230 33374.10 418.40 2295.69 29.09 2012-08-17 02:58:53.000 230 33374.12 418.40 2295.71 29.09 2012-08-17 02:58:54.000 230 33374.16 418.38 2295.68 29.09 2012-08-17 02:58:55.000 230 33374.24 418.39 2295.66 29.09 2012-08-17 02:58:56.000 230 33374.09 418.37 2295.61 29.09 2012-08-17 02:58:57.000 230 33374.12 418.37 2295.56 29.09 2012-08-17 02:58:58.000 230 33374.12 418.34 2295.71 29.09 2012-08-17 02:58:59.000 230 33374.21 418.38 2295.63 29.09 2012-08-17 02:59:00.000 230 33374.10 418.35 2295.59 29.09 2012-08-17 02:59:01.000 230 33374.20 418.35 2295.60 29.09 2012-08-17 02:59:02.000 230 33374.11 418.37 2295.64 29.09 2012-08-17 02:59:03.000 230 33374.06 418.36 2295.60 29.09 2012-08-17 02:59:04.000 230 33374.12 418.36 2295.61 29.09 2012-08-17 02:59:05.000 230 33374.06 418.36 2295.57 29.09 2012-08-17 02:59:06.000 230 33374.03 418.38 2295.55 29.09 2012-08-17 02:59:07.000 230 33373.99 418.38 2295.60 29.09 2012-08-17 02:59:08.000 230 33373.87 418.39 2295.56 29.09 2012-08-17 02:59:09.000 230 33373.88 418.38 2295.52 29.09 2012-08-17 02:59:10.000 230 33373.87 418.37 2295.66 29.09 2012-08-17 02:59:11.000 230 33373.81 418.36 2295.63 29.09 2012-08-17 02:59:12.000 230 33373.71 418.38 2295.61 29.09 2012-08-17 02:59:13.000 230 33373.82 418.39 2295.62 29.09 2012-08-17 02:59:14.000 230 33373.82 418.35 2295.58 29.09 2012-08-17 02:59:15.000 230 33373.84 418.37 2295.58 29.09 2012-08-17 02:59:16.000 230 33373.79 418.37 2295.58 29.09 2012-08-17 02:59:17.000 230 33373.85 418.33 2295.61 29.09 2012-08-17 02:59:18.000 230 33373.75 418.38 2295.60 29.09 2012-08-17 02:59:18.000 230 33373.89 418.34 2295.65 29.09 2012-08-17 02:59:20.000 230 33373.84 418.32 2295.73 29.09 2012-08-17 02:59:21.000 230 33373.89 418.33 2295.73 29.09 2012-08-17 02:59:22.000 230 33373.93 418.35 2295.61 29.09 2012-08-17 02:59:23.000 230 33373.85 418.33 2295.71 29.09 2012-08-17 02:59:24.000 230 33373.93 418.31 2295.66 29.09 2012-08-17 02:59:25.000 230 33373.97 418.31 2295.72 29.09 2012-08-17 02:59:26.000 230 33373.98 418.31 2295.62 29.09 2012-08-17 02:59:27.000 230 33373.82 418.28 2295.63 29.09 2012-08-17 02:59:28.000 230 33373.87 418.27 2295.71 29.09 2012-08-17 02:59:29.000 230 33373.84 418.28 2295.67 29.09 2012-08-17 02:59:30.000 230 33373.79 418.29 2295.58 29.09 2012-08-17 02:59:31.000 230 33373.85 418.25 2295.76 29.09 2012-08-17 02:59:31.000 230 33373.86 418.24 2295.72 29.09 2012-08-17 02:59:33.000 230 33373.80 418.23 2295.68 29.09 2012-08-17 02:59:34.000 230 33373.85 418.28 2295.77 29.09 2012-08-17 02:59:35.000 230 33373.91 418.23 2295.68 29.09 2012-08-17 02:59:36.000 230 33373.88 418.25 2295.73 29.09 2012-08-17 02:59:37.000 230 33373.91 418.18 2295.68 29.09 2012-08-17 02:59:38.000 230 33373.91 418.22 2295.71 29.09 2012-08-17 02:59:39.000 230 33373.94 418.19 2295.79 29.09 2012-08-17 02:59:40.000 230 33373.99 418.17 2295.72 29.09 2012-08-17 02:59:41.000 230 33373.94 418.20 2295.67 29.09 2012-08-17 02:59:42.000 230 33373.87 418.16 2295.74 29.09 2012-08-17 02:59:43.000 230 33373.92 418.25 2295.73 29.09 2012-08-17 02:59:44.000 230 33373.93 418.19 2295.71 29.09 2012-08-17 02:59:45.000 230 33373.86 418.20 2295.66 29.09 2012-08-17 02:59:46.000 230 33373.93 418.24 2295.70 29.09 2012-08-17 02:59:47.000 230 33373.84 418.18 2295.72 29.09 2012-08-17 02:59:48.000 230 33373.80 418.18 2295.66 29.09 2012-08-17 02:59:49.000 230 33373.94 418.17 2295.66 29.09 2012-08-17 02:59:50.000 230 33373.93 418.19 2295.64 29.09 2012-08-17 02:59:51.000 230 33373.88 418.17 2295.68 29.09 2012-08-17 02:59:52.000 230 33373.75 418.21 2295.76 29.09 2012-08-17 02:59:53.000 230 33373.91 418.19 2295.74 29.09 2012-08-17 02:59:54.000 230 33373.90 418.21 2295.71 29.09 2012-08-17 02:59:55.000 230 33373.91 418.21 2295.63 29.09 2012-08-17 02:59:56.000 230 33373.86 418.20 2295.68 29.09 2012-08-17 02:59:57.000 230 33373.87 418.17 2295.65 29.09 2012-08-17 02:59:58.000 230 33373.86 418.18 2295.69 29.09 2012-08-17 02:59:59.000 230 33373.86 418.20 2295.72 29.09 2012-08-17 03:00:00.000 230 33373.86 418.21 2295.74 29.09 2012-08-17 03:00:01.000 230 33373.96 418.17 2295.73 29.09 2012-08-17 03:00:02.000 230 33373.90 418.19 2295.67 29.09 2012-08-17 03:00:03.000 230 33373.99 418.16 2295.70 29.09 2012-08-17 03:00:04.000 230 33373.90 418.20 2295.75 29.09 2012-08-17 03:00:05.000 230 33373.87 418.16 2295.66 29.09 2012-08-17 03:00:06.000 230 33373.82 418.16 2295.78 29.09 2012-08-17 03:00:07.000 230 33373.94 418.12 2295.72 29.09 2012-08-17 03:00:08.000 230 33373.96 418.14 2295.70 29.09 2012-08-17 03:00:09.000 230 33373.93 418.14 2295.74 29.09 2012-08-17 03:00:10.000 230 33373.86 418.13 2295.64 29.09 2012-08-17 03:00:11.000 230 33373.91 418.10 2295.67 29.09 2012-08-17 03:00:12.000 230 33373.92 418.08 2295.72 29.09 2012-08-17 03:00:12.000 230 33373.91 418.11 2295.65 29.09 2012-08-17 03:00:14.000 230 33373.96 418.08 2295.66 29.09 2012-08-17 03:00:15.000 230 33373.88 418.09 2295.73 29.09 2012-08-17 03:00:16.000 230 33373.96 418.09 2295.75 29.09 2012-08-17 03:00:17.000 230 33373.99 418.06 2295.73 29.09 2012-08-17 03:00:18.000 230 33373.93 418.06 2295.76 29.09 2012-08-17 03:00:19.000 230 33374.01 418.07 2295.63 29.09 2012-08-17 03:00:20.000 230 33374.01 418.02 2295.70 29.09 2012-08-17 03:00:21.000 230 33373.97 418.01 2295.72 29.09 2012-08-17 03:00:22.000 230 33373.94 418.03 2295.70 29.09 2012-08-17 03:00:23.000 230 33373.99 418.03 2295.67 29.09 2012-08-17 03:00:24.000 230 33373.91 418.05 2295.68 29.09 2012-08-17 03:00:25.000 230 33373.96 418.05 2295.62 29.09 2012-08-17 03:00:25.000 230 33374.04 418.03 2295.68 29.09 2012-08-17 03:00:27.000 230 33374.01 418.00 2295.66 29.09 2012-08-17 03:00:28.000 230 33374.02 418.06 2295.67 29.09 2012-08-17 03:00:29.000 230 33373.99 417.99 2295.68 29.09 2012-08-17 03:00:30.000 230 33373.89 417.99 2295.74 29.09 2012-08-17 03:00:31.000 230 33374.01 418.07 2295.65 29.09 2012-08-17 03:00:32.000 230 33373.96 418.02 2295.68 29.09 2012-08-17 03:00:33.000 230 33373.91 418.00 2295.66 29.09 2012-08-17 03:00:34.000 230 33373.96 418.04 2295.68 29.09 2012-08-17 03:00:35.000 230 33373.86 418.06 2295.67 29.09 2012-08-17 03:00:36.000 230 33373.84 418.02 2295.61 29.09 2012-08-17 03:00:37.000 230 33373.78 417.98 2295.64 29.09 2012-08-17 03:00:38.000 230 33373.87 418.04 2295.73 29.09 2012-08-17 03:00:39.000 230 33373.79 418.05 2295.66 29.09 2012-08-17 03:00:40.000 230 33373.76 418.01 2295.73 29.09 2012-08-17 03:00:41.000 230 33373.72 418.06 2295.73 29.09 2012-08-17 03:00:42.000 230 33373.81 418.05 2295.75 29.09 2012-08-17 03:00:43.000 230 33373.73 418.05 2295.77 29.09 2012-08-17 03:00:44.000 230 33373.71 418.03 2295.83 29.09 2012-08-17 03:00:45.000 230 33373.74 418.01 2295.83 29.09 2012-08-17 03:00:46.000 230 33373.76 418.06 2295.78 29.09 2012-08-17 03:00:47.000 230 33373.76 418.09 2295.72 29.09 2012-08-17 03:00:48.000 230 33373.66 418.08 2295.72 29.09 2012-08-17 03:00:49.000 230 33373.74 418.07 2295.79 29.09 2012-08-17 03:00:50.000 230 33373.78 418.02 2295.70 29.09 2012-08-17 03:00:51.000 230 33373.85 418.03 2295.68 29.09 2012-08-17 03:00:52.000 230 33373.78 418.00 2295.73 29.09 2012-08-17 03:00:53.000 230 33373.78 417.97 2295.77 29.09 2012-08-17 03:00:54.000 230 33373.78 418.01 2295.77 29.09 2012-08-17 03:00:55.000 230 33373.83 417.97 2295.74 29.09 2012-08-17 03:00:56.000 230 33373.76 418.00 2295.77 29.09 2012-08-17 03:00:57.000 230 33373.75 418.02 2295.80 29.09 2012-08-17 03:00:58.000 230 33373.80 418.03 2295.78 29.09 2012-08-17 03:00:59.000 230 33373.79 417.94 2295.74 29.09 2012-08-17 03:01:00.000 230 33373.82 417.96 2295.77 29.09 2012-08-17 03:01:01.000 230 33373.98 417.94 2295.76 29.09 2012-08-17 03:01:02.000 230 33373.87 418.00 2295.86 29.09 2012-08-17 03:01:03.000 230 33373.86 417.98 2295.80 29.09 2012-08-17 03:01:04.000 230 33373.90 417.96 2295.81 29.09 2012-08-17 03:01:05.000 230 33373.92 418.03 2295.71 29.09 2012-08-17 03:01:06.000 230 33373.84 417.96 2295.74 29.09 2012-08-17 03:01:06.000 230 33373.95 417.97 2295.85 29.09 2012-08-17 03:01:08.000 230 33373.90 417.99 2295.83 29.09 2012-08-17 03:01:09.000 230 33373.85 417.99 2295.83 29.09 2012-08-17 03:01:10.000 230 33373.95 417.98 2295.83 29.09 2012-08-17 03:01:11.000 230 33373.88 417.94 2295.86 29.09 2012-08-17 03:01:12.000 230 33373.84 417.90 2295.73 29.09 2012-08-17 03:01:13.000 230 33373.88 417.93 2295.82 29.09 2012-08-17 03:01:14.000 230 33373.88 417.95 2295.77 29.09 2012-08-17 03:01:15.000 230 33373.89 417.96 2295.76 29.09 2012-08-17 03:01:16.000 230 33373.91 417.94 2295.83 29.09 2012-08-17 03:01:17.000 230 33373.88 417.95 2295.83 29.09 2012-08-17 03:01:18.000 230 33373.96 417.94 2295.76 29.09 2012-08-17 03:01:19.000 230 33373.83 417.93 2295.79 29.09 2012-08-17 03:01:19.000 230 33374.00 417.92 2295.73 29.09 2012-08-17 03:01:21.000 230 33373.86 417.92 2295.76 29.09 2012-08-17 03:01:22.000 230 33373.84 417.96 2295.78 29.09 2012-08-17 03:01:23.000 230 33373.83 417.97 2295.72 29.09 2012-08-17 03:01:24.000 230 33373.88 417.96 2295.64 29.09 2012-08-17 03:01:25.000 230 33373.87 417.95 2295.72 29.09 2012-08-17 03:01:26.000 230 33373.74 417.98 2295.72 29.09 2012-08-17 03:01:27.000 230 33373.73 417.96 2295.74 29.09 2012-08-17 03:01:28.000 230 33373.81 417.99 2295.68 29.09 2012-08-17 03:01:29.000 230 33373.82 417.96 2295.79 29.09 2012-08-17 03:01:30.000 230 33373.71 418.00 2295.74 29.09 2012-08-17 03:01:31.000 230 33373.81 417.98 2295.70 29.09 2012-08-17 03:01:32.000 230 33373.74 417.99 2295.73 29.09 2012-08-17 03:01:33.000 230 33373.72 418.01 2295.72 29.09 2012-08-17 03:01:34.000 230 33373.76 417.99 2295.82 29.09 2012-08-17 03:01:35.000 230 33373.78 417.98 2295.83 29.09 2012-08-17 03:01:36.000 230 33373.78 418.02 2295.86 29.09 2012-08-17 03:01:37.000 230 33373.79 418.02 2295.84 29.09 2012-08-17 03:01:38.000 230 33373.67 418.02 2295.79 29.09 2012-08-17 03:01:39.000 230 33373.67 418.03 2295.80 29.09 2012-08-17 03:01:40.000 230 33373.71 418.04 2295.77 29.09 2012-08-17 03:01:41.000 230 33373.65 418.04 2295.86 29.09 2012-08-17 03:01:42.000 230 33373.69 418.04 2295.82 29.09 2012-08-17 03:01:43.000 230 33373.76 418.05 2295.87 29.09 2012-08-17 03:01:44.000 230 33373.69 418.05 2295.85 29.09 2012-08-17 03:01:45.000 230 33373.65 418.06 2295.74 29.09 2012-08-17 03:01:46.000 230 33373.65 418.06 2295.88 29.09 2012-08-17 03:01:47.000 230 33373.68 418.10 2295.87 29.09 2012-08-17 03:01:48.000 230 33373.75 418.11 2295.81 29.09 2012-08-17 03:01:49.000 230 33373.63 418.11 2295.82 29.09 2012-08-17 03:01:50.000 230 33373.69 418.11 2295.90 29.09 2012-08-17 03:01:51.000 230 33373.67 418.09 2295.84 29.09 2012-08-17 03:01:52.000 230 33373.72 418.09 2295.86 29.09 2012-08-17 03:01:53.000 230 33373.58 418.13 2295.80 29.09 2012-08-17 03:01:54.000 230 33373.69 418.12 2295.90 29.09 2012-08-17 03:01:55.000 230 33373.72 418.13 2295.94 29.09 2012-08-17 03:01:56.000 230 33373.66 418.14 2295.96 29.09 2012-08-17 03:01:57.000 230 33373.57 418.13 2295.94 29.09 2012-08-17 03:01:58.000 230 33373.64 418.13 2295.98 29.09 2012-08-17 03:01:59.000 230 33373.68 418.13 2295.88 29.09 2012-08-17 03:02:00.000 230 33373.63 418.16 2295.91 29.09 2012-08-17 03:02:00.000 230 33373.65 418.16 2295.96 29.09 2012-08-17 03:02:02.000 230 33373.59 418.13 2295.95 29.09 2012-08-17 03:02:03.000 230 33373.61 418.16 2295.94 29.09 2012-08-17 03:02:04.000 230 33373.63 418.17 2295.93 29.09 2012-08-17 03:02:05.000 230 33373.68 418.16 2295.98 29.09 2012-08-17 03:02:06.000 230 33373.54 418.15 2295.88 29.09 2012-08-17 03:02:07.000 230 33373.59 418.11 2295.95 29.09 2012-08-17 03:02:08.000 230 33373.65 418.08 2295.92 29.09 2012-08-17 03:02:09.000 230 33373.60 418.14 2295.92 29.09 2012-08-17 03:02:10.000 230 33373.74 418.17 2295.93 29.09 2012-08-17 03:02:11.000 230 33373.57 418.14 2295.93 29.09 2012-08-17 03:02:12.000 230 33373.70 418.15 2295.90 29.09 2012-08-17 03:02:13.000 230 33373.64 418.18 2295.88 29.09 2012-08-17 03:02:13.000 230 33373.63 418.18 2295.96 29.09 2012-08-17 03:02:15.000 230 33373.63 418.16 2296.04 29.09 2012-08-17 03:02:16.000 230 33373.71 418.17 2295.95 29.09 2012-08-17 03:02:17.000 230 33373.71 418.17 2295.94 29.09 2012-08-17 03:02:18.000 230 33373.77 418.15 2295.97 29.09 2012-08-17 03:02:19.000 230 33373.74 418.18 2296.01 29.09 2012-08-17 03:02:20.000 230 33373.69 418.22 2295.95 29.09 2012-08-17 03:02:21.000 230 33373.62 418.16 2295.90 29.09 2012-08-17 03:02:22.000 230 33373.75 418.20 2295.91 29.09 2012-08-17 03:02:23.000 230 33373.80 418.25 2295.96 29.09 2012-08-17 03:02:24.000 230 33373.64 418.25 2296.01 29.09 2012-08-17 03:02:25.000 230 33373.84 418.23 2295.89 29.09 2012-08-17 03:02:26.000 230 33373.58 418.22 2295.94 29.09 2012-08-17 03:02:27.000 230 33373.68 418.22 2295.99 29.09 2012-08-17 03:02:28.000 230 33373.75 418.20 2295.97 29.09 2012-08-17 03:02:29.000 230 33373.71 418.26 2295.96 29.09 2012-08-17 03:02:30.000 230 33373.69 418.23 2295.93 29.09 2012-08-17 03:02:31.000 230 33373.69 418.22 2296.08 29.09 2012-08-17 03:02:32.000 230 33373.79 418.29 2295.97 29.09 2012-08-17 03:02:33.000 230 33373.68 418.30 2296.01 29.09 2012-08-17 03:02:34.000 230 33373.71 418.29 2296.01 29.09 2012-08-17 03:02:35.000 230 33373.67 418.29 2295.95 29.09 2012-08-17 03:02:36.000 230 33373.68 418.28 2295.94 29.09 2012-08-17 03:02:37.000 230 33373.69 418.30 2296.04 29.09 2012-08-17 03:02:38.000 230 33373.64 418.23 2295.98 29.09 2012-08-17 03:02:39.000 230 33373.69 418.22 2295.98 29.09 2012-08-17 03:02:40.000 230 33373.69 418.29 2295.99 29.09 2012-08-17 03:02:41.000 230 33373.72 418.26 2295.91 29.09 2012-08-17 03:02:42.000 230 33373.79 418.26 2295.96 29.09 2012-08-17 03:02:43.000 230 33373.69 418.26 2296.04 29.09 2012-08-17 03:02:44.000 230 33373.68 418.31 2296.04 29.09 2012-08-17 03:02:45.000 230 33373.77 418.30 2296.00 29.09 2012-08-17 03:02:46.000 230 33373.72 418.32 2295.97 29.09 2012-08-17 03:02:47.000 230 33373.71 418.33 2295.94 29.09 2012-08-17 03:02:48.000 230 33373.71 418.35 2296.02 29.09 2012-08-17 03:02:49.000 230 33373.76 418.25 2296.00 29.09 2012-08-17 03:02:50.000 230 33373.78 418.34 2296.05 29.09 2012-08-17 03:02:51.000 230 33373.65 418.35 2296.10 29.09 2012-08-17 03:02:52.000 230 33373.77 418.34 2296.03 29.09 2012-08-17 03:02:53.000 230 33373.72 418.27 2296.02 29.09 2012-08-17 03:02:54.000 230 33373.66 418.30 2296.04 29.09 2012-08-17 03:02:54.000 230 33373.70 418.32 2296.08 29.09 2012-08-17 03:02:56.000 230 33373.75 418.30 2296.07 29.09 2012-08-17 03:02:57.000 230 33373.71 418.33 2296.06 29.09 2012-08-17 03:02:58.000 230 33373.71 418.32 2296.07 29.09 2012-08-17 03:02:59.000 230 33373.75 418.35 2296.02 29.09 2012-08-17 03:03:00.000 230 33373.69 418.29 2295.98 29.09 2012-08-17 03:03:01.000 230 33373.69 418.30 2296.04 29.09 2012-08-17 03:03:02.000 230 33373.69 418.33 2296.04 29.09 2012-08-17 03:03:03.000 230 33373.68 418.30 2296.06 29.09 2012-08-17 03:03:04.000 230 33373.69 418.35 2296.05 29.09 2012-08-17 03:03:05.000 230 33373.78 418.33 2296.01 29.09 2012-08-17 03:03:06.000 230 33373.77 418.31 2295.96 29.09 2012-08-17 03:03:07.000 230 33373.58 418.29 2296.06 29.09 2012-08-17 03:03:07.000 230 33373.74 418.36 2296.04 29.09 2012-08-17 03:03:09.000 230 33373.71 418.33 2295.98 29.09 2012-08-17 03:03:10.000 230 33373.68 418.33 2296.01 29.09 2012-08-17 03:03:11.000 230 33373.76 418.38 2296.08 29.09 2012-08-17 03:03:12.000 230 33373.67 418.35 2296.04 29.09 2012-08-17 03:03:13.000 230 33373.77 418.39 2295.97 29.09 2012-08-17 03:03:14.000 230 33373.84 418.33 2296.07 29.09 2012-08-17 03:03:15.000 230 33373.82 418.34 2296.05 29.09 2012-08-17 03:03:16.000 230 33373.72 418.37 2296.05 29.09 2012-08-17 03:03:17.000 230 33373.78 418.34 2296.04 29.09 2012-08-17 03:03:18.000 230 33373.74 418.39 2296.10 29.09 2012-08-17 03:03:19.000 230 33373.71 418.35 2296.12 29.09 2012-08-17 03:03:20.000 230 33373.65 418.39 2296.07 29.09 2012-08-17 03:03:21.000 230 33373.78 418.35 2296.05 29.09 2012-08-17 03:03:22.000 230 33373.72 418.43 2296.07 29.09 2012-08-17 03:03:23.000 230 33373.75 418.43 2296.12 29.09 2012-08-17 03:03:24.000 230 33373.78 418.38 2295.98 29.09 2012-08-17 03:03:25.000 230 33373.83 418.39 2296.02 29.09 2012-08-17 03:03:26.000 230 33373.65 418.39 2295.98 29.09 2012-08-17 03:03:27.000 230 33373.75 418.34 2296.03 29.09 2012-08-17 03:03:28.000 230 33373.79 418.40 2296.01 29.09 2012-08-17 03:03:29.000 230 33373.74 418.42 2296.03 29.09 2012-08-17 03:03:30.000 230 33373.71 418.43 2296.05 29.09 2012-08-17 03:03:31.000 230 33373.68 418.42 2296.08 29.09 2012-08-17 03:03:32.000 230 33373.72 418.41 2296.08 29.09 2012-08-17 03:03:33.000 230 33373.75 418.39 2296.02 29.09 2012-08-17 03:03:34.000 230 33373.73 418.40 2296.05 29.09 2012-08-17 03:03:35.000 230 33373.78 418.41 2296.01 29.09 2012-08-17 03:03:36.000 230 33373.75 418.43 2296.05 29.09 2012-08-17 03:03:37.000 230 33373.72 418.40 2296.03 29.09 2012-08-17 03:03:38.000 230 33373.88 418.41 2296.05 29.09 2012-08-17 03:03:39.000 230 33373.78 418.43 2296.11 29.09 2012-08-17 03:03:40.000 230 33373.76 418.45 2296.09 29.09 2012-08-17 03:03:41.000 230 33373.81 418.43 2296.08 29.09 2012-08-17 03:03:42.000 230 33373.78 418.43 2295.95 29.09 2012-08-17 03:03:43.000 230 33373.75 418.43 2296.11 29.09 2012-08-17 03:03:44.000 230 33373.77 418.46 2295.99 29.09 2012-08-17 03:03:45.000 230 33373.74 418.44 2296.02 29.09 2012-08-17 03:03:46.000 230 33373.77 418.43 2296.10 29.09 2012-08-17 03:03:47.000 230 33373.84 418.48 2296.02 29.09 2012-08-17 03:03:48.000 230 33373.71 418.46 2296.05 29.09 2012-08-17 03:03:48.000 230 33373.77 418.43 2296.05 29.09 2012-08-17 03:03:50.000 230 33373.74 418.43 2296.05 29.09 2012-08-17 03:03:51.000 230 33373.81 418.41 2296.05 29.09 2012-08-17 03:03:52.000 230 33373.79 418.44 2296.08 29.09 2012-08-17 03:03:53.000 230 33373.82 418.44 2296.08 29.09 2012-08-17 03:03:54.000 230 33373.76 418.41 2296.09 29.09 2012-08-17 03:03:55.000 230 33373.75 418.48 2296.06 29.09 2012-08-17 03:03:56.000 230 33373.79 418.45 2296.10 29.09 2012-08-17 03:03:57.000 230 33373.69 418.43 2296.07 29.09 2012-08-17 03:03:58.000 230 33373.76 418.43 2295.99 29.09 2012-08-17 03:03:59.000 230 33373.83 418.46 2296.08 29.09 2012-08-17 03:04:00.000 230 33373.78 418.43 2296.15 29.09 2012-08-17 03:04:01.000 230 33373.71 418.41 2296.05 29.09 2012-08-17 03:04:01.000 230 33373.66 418.46 2296.08 29.09 2012-08-17 03:04:03.000 230 33373.76 418.40 2296.06 29.09 2012-08-17 03:04:04.000 230 33373.78 418.39 2296.10 29.09 2012-08-17 03:04:05.000 230 33373.79 418.40 2296.15 29.09 2012-08-17 03:04:06.000 230 33373.78 418.43 2296.15 29.09 2012-08-17 03:04:07.000 230 33373.75 418.41 2296.07 29.09 2012-08-17 03:04:08.000 230 33373.76 418.43 2296.18 29.09 2012-08-17 03:04:09.000 230 33373.75 418.44 2296.13 29.09 2012-08-17 03:04:10.000 230 33373.73 418.42 2296.15 29.09 2012-08-17 03:04:11.000 230 33373.80 418.43 2296.07 29.09 2012-08-17 03:04:12.000 230 33373.81 418.42 2296.13 29.09 2012-08-17 03:04:13.000 230 33373.73 418.43 2296.08 29.09 2012-08-17 03:04:14.000 230 33373.79 418.39 2296.12 29.09 2012-08-17 03:04:15.000 230 33373.76 418.39 2296.08 29.09 2012-08-17 03:04:16.000 230 33373.83 418.40 2296.14 29.09 2012-08-17 03:04:17.000 230 33373.78 418.41 2295.99 29.09 2012-08-17 03:04:18.000 230 33373.66 418.41 2296.07 29.09 2012-08-17 03:04:19.000 230 33373.87 418.41 2296.07 29.09 2012-08-17 03:04:20.000 230 33373.76 418.41 2296.17 29.09 2012-08-17 03:04:21.000 230 33373.74 418.42 2296.07 29.09 2012-08-17 03:04:22.000 230 33373.82 418.41 2296.06 29.09 2012-08-17 03:04:23.000 230 33373.76 418.41 2296.04 29.09 2012-08-17 03:04:24.000 230 33373.69 418.42 2295.98 29.09 2012-08-17 03:04:25.000 230 33373.75 418.40 2296.06 29.09 2012-08-17 03:04:26.000 230 33373.72 418.40 2296.08 29.09 2012-08-17 03:04:27.000 230 33373.71 418.40 2296.11 29.09 2012-08-17 03:04:28.000 230 33373.80 418.46 2296.17 29.09 2012-08-17 03:04:29.000 230 33373.78 418.46 2296.08 29.09 2012-08-17 03:04:30.000 230 33373.77 418.44 2296.02 29.09 2012-08-17 03:04:31.000 230 33373.70 418.45 2296.05 29.09 2012-08-17 03:04:32.000 230 33373.73 418.39 2296.08 29.09 2012-08-17 03:04:33.000 230 33373.71 418.42 2296.05 29.09 2012-08-17 03:04:34.000 230 33373.78 418.39 2296.07 29.09 2012-08-17 03:04:35.000 230 33373.68 418.45 2296.07 29.09 2012-08-17 03:04:36.000 230 33373.75 418.43 2296.01 29.09 2012-08-17 03:04:37.000 230 33373.75 418.39 2296.14 29.09 2012-08-17 03:04:38.000 230 33373.72 418.41 2296.05 29.09 2012-08-17 03:04:39.000 230 33373.72 418.42 2296.03 29.09 2012-08-17 03:04:40.000 230 33373.66 418.43 2296.11 29.09 2012-08-17 03:04:41.000 230 33373.69 418.45 2296.14 29.09 2012-08-17 03:04:42.000 230 33373.68 418.44 2296.18 29.09 2012-08-17 03:04:42.000 230 33373.79 418.45 2296.19 29.09 2012-08-17 03:04:44.000 230 33373.79 418.43 2296.15 29.09 2012-08-17 03:04:45.000 230 33373.73 418.46 2296.10 29.09 2012-08-17 03:04:46.000 230 33373.74 418.46 2296.10 29.09 2012-08-17 03:04:47.000 230 33373.75 418.47 2296.13 29.09 2012-08-17 03:04:48.000 230 33373.75 418.49 2296.11 29.09 2012-08-17 03:04:49.000 230 33373.72 418.48 2296.05 29.09 2012-08-17 03:04:50.000 230 33373.79 418.48 2296.08 29.09 2012-08-17 03:04:51.000 230 33373.75 418.48 2296.08 29.09 2012-08-17 03:04:52.000 230 33373.82 418.49 2296.10 29.09 2012-08-17 03:04:53.000 230 33373.70 418.50 2296.07 29.09 2012-08-17 03:04:54.000 230 33373.70 418.45 2296.20 29.09 2012-08-17 03:04:55.000 230 33373.69 418.47 2296.06 29.09 2012-08-17 03:04:55.000 230 33373.78 418.50 2296.11 29.09 2012-08-17 03:04:57.000 230 33373.70 418.49 2296.13 29.09 2012-08-17 03:04:58.000 230 33373.63 418.51 2296.05 29.09 2012-08-17 03:04:59.000 230 33373.68 418.47 2296.05 29.09 2012-08-17 03:05:00.000 230 33373.83 418.46 2296.05 29.09 2012-08-17 03:05:01.000 230 33373.56 418.49 2296.15 29.09 2012-08-17 03:05:02.000 230 33373.64 418.47 2296.11 29.09 2012-08-17 03:05:03.000 230 33373.66 418.47 2296.11 29.09 2012-08-17 03:05:04.000 230 33373.70 418.49 2296.04 29.09 2012-08-17 03:05:05.000 230 33373.65 418.47 2296.11 29.09 2012-08-17 03:05:06.000 230 33373.64 418.45 2296.02 29.09 2012-08-17 03:05:07.000 230 33373.66 418.44 2296.11 29.09 2012-08-17 03:05:08.000 230 33373.57 418.42 2296.08 29.09 2012-08-17 03:05:09.000 230 33373.60 418.41 2296.06 29.09 2012-08-17 03:05:10.000 230 33373.71 418.49 2296.11 29.09 2012-08-17 03:05:11.000 230 33373.61 418.41 2296.11 29.09 2012-08-17 03:05:12.000 230 33373.61 418.45 2296.20 29.09 2012-08-17 03:05:13.000 230 33373.59 418.44 2296.08 29.09 2012-08-17 03:05:14.000 230 33373.55 418.48 2296.12 29.09 2012-08-17 03:05:15.000 230 33373.60 418.50 2296.08 29.09 2012-08-17 03:05:16.000 230 33373.63 418.45 2296.13 29.09 2012-08-17 03:05:17.000 230 33373.66 418.45 2296.16 29.09 2012-08-17 03:05:18.000 230 33373.51 418.43 2296.11 29.09 2012-08-17 03:05:19.000 230 33373.57 418.43 2296.07 29.09 2012-08-17 03:05:20.000 230 33373.44 418.46 2296.15 29.09 2012-08-17 03:05:21.000 230 33373.50 418.43 2296.16 29.09 2012-08-17 03:05:22.000 230 33373.63 418.41 2296.15 29.09 2012-08-17 03:05:23.000 230 33373.62 418.41 2296.12 29.09 2012-08-17 03:05:24.000 230 33373.51 418.43 2296.24 29.09 2012-08-17 03:05:25.000 230 33373.71 418.44 2296.10 29.09 2012-08-17 03:05:26.000 230 33373.53 418.43 2296.11 29.09 2012-08-17 03:05:27.000 230 33373.50 418.44 2296.10 29.09 2012-08-17 03:05:28.000 230 33373.56 418.42 2296.11 29.09 2012-08-17 03:05:29.000 230 33373.54 418.42 2296.10 29.09 2012-08-17 03:05:30.000 230 33373.53 418.45 2296.08 29.09 2012-08-17 03:05:31.000 230 33373.50 418.42 2296.08 29.09 2012-08-17 03:05:32.000 230 33373.51 418.45 2296.07 29.09 2012-08-17 03:05:33.000 230 33373.47 418.46 2296.11 29.09 2012-08-17 03:05:34.000 230 33373.55 418.45 2296.16 29.09 2012-08-17 03:05:35.000 230 33373.53 418.45 2296.17 29.09 2012-08-17 03:05:36.000 230 33373.58 418.46 2296.10 29.09 2012-08-17 03:05:36.000 230 33373.59 418.43 2296.21 29.09 2012-08-17 03:05:38.000 230 33373.59 418.45 2296.13 29.09 2012-08-17 03:05:39.000 230 33373.58 418.45 2296.15 29.09 2012-08-17 03:05:40.000 230 33373.51 418.46 2296.07 29.09 2012-08-17 03:05:41.000 230 33373.57 418.45 2296.11 29.09 2012-08-17 03:05:42.000 230 33373.51 418.48 2296.11 29.09 2012-08-17 03:05:43.000 230 33373.48 418.45 2296.12 29.09 2012-08-17 03:05:44.000 230 33373.50 418.46 2296.13 29.09 2012-08-17 03:05:45.000 230 33373.43 418.45 2296.12 29.09 2012-08-17 03:05:46.000 230 33373.45 418.44 2296.11 29.09 2012-08-17 03:05:47.000 230 33373.50 418.46 2296.18 29.09 2012-08-17 03:05:48.000 230 33373.49 418.46 2296.09 29.09 2012-08-17 03:05:49.000 230 33373.51 418.45 2296.15 29.09 2012-08-17 03:05:49.000 230 33373.54 418.43 2296.07 29.09 2012-08-17 03:05:51.000 230 33373.49 418.43 2296.08 29.09 2012-08-17 03:05:52.000 230 33373.43 418.44 2296.04 29.09 2012-08-17 03:05:53.000 230 33373.41 418.42 2296.16 29.09 2012-08-17 03:05:54.000 230 33373.41 418.44 2296.17 29.09 2012-08-17 03:05:55.000 230 33373.39 418.44 2296.14 29.09 2012-08-17 03:05:56.000 230 33373.51 418.47 2296.10 29.09 2012-08-17 03:05:57.000 230 33373.47 418.48 2296.14 29.09 2012-08-17 03:05:58.000 230 33373.44 418.43 2296.08 29.09 2012-08-17 03:05:59.000 230 33373.51 418.44 2296.15 29.09 2012-08-17 03:06:00.000 230 33373.35 418.44 2296.17 29.09 2012-08-17 03:06:01.000 230 33373.45 418.46 2296.05 29.09 2012-08-17 03:06:02.000 230 33373.38 418.46 2296.18 29.09 2012-08-17 03:06:03.000 230 33373.46 418.42 2296.16 29.09 2012-08-17 03:06:04.000 230 33373.43 418.39 2296.13 29.09 2012-08-17 03:06:05.000 230 33373.53 418.45 2296.20 29.09 2012-08-17 03:06:06.000 230 33373.42 418.43 2296.10 29.09 2012-08-17 03:06:07.000 230 33373.44 418.43 2296.11 29.09 2012-08-17 03:06:08.000 230 33373.53 418.44 2296.12 29.09 2012-08-17 03:06:09.000 230 33373.43 418.45 2296.14 29.09 2012-08-17 03:06:10.000 230 33373.41 418.41 2296.23 29.09 2012-08-17 03:06:11.000 230 33373.47 418.48 2296.13 29.09 2012-08-17 03:06:12.000 230 33373.46 418.43 2296.16 29.09 2012-08-17 03:06:13.000 230 33373.36 418.43 2296.07 29.09 2012-08-17 03:06:14.000 230 33373.46 418.45 2296.10 29.09 2012-08-17 03:06:15.000 230 33373.39 418.44 2296.10 29.09 2012-08-17 03:06:16.000 230 33373.46 418.43 2296.08 29.09 2012-08-17 03:06:17.000 230 33373.39 418.43 2296.20 29.09 2012-08-17 03:06:18.000 230 33373.34 418.39 2296.11 29.09 2012-08-17 03:06:19.000 230 33373.41 418.41 2296.20 29.09 2012-08-17 03:06:20.000 230 33373.38 418.43 2296.16 29.09 2012-08-17 03:06:21.000 230 33373.36 418.41 2296.13 29.09 2012-08-17 03:06:22.000 230 33373.38 418.46 2296.06 29.09 2012-08-17 03:06:23.000 230 33373.32 418.43 2296.08 29.09 2012-08-17 03:06:24.000 230 33373.31 418.45 2296.05 29.09 2012-08-17 03:06:25.000 230 33373.39 418.40 2296.20 29.09 2012-08-17 03:06:26.000 230 33373.38 418.42 2296.21 29.09 2012-08-17 03:06:27.000 230 33373.38 418.39 2296.17 29.09 2012-08-17 03:06:28.000 230 33373.36 418.41 2296.07 29.09 2012-08-17 03:06:29.000 230 33373.28 418.45 2296.11 29.09 2012-08-17 03:06:30.000 230 33373.22 418.41 2296.16 29.09 2012-08-17 03:06:30.000 230 33373.35 418.43 2296.09 29.09 2012-08-17 03:06:32.000 230 33373.28 418.41 2296.06 29.09 2012-08-17 03:06:33.000 230 33373.28 418.40 2296.08 29.09 2012-08-17 03:06:34.000 230 33373.24 418.43 2296.11 29.09 2012-08-17 03:06:35.000 230 33373.23 418.42 2296.16 29.09 2012-08-17 03:06:36.000 230 33373.14 418.40 2296.16 29.09 2012-08-17 03:06:37.000 230 33373.25 418.43 2296.19 29.09 2012-08-17 03:06:38.000 230 33373.23 418.40 2296.14 29.09 2012-08-17 03:06:39.000 230 33373.24 418.41 2296.10 29.09 2012-08-17 03:06:40.000 230 33373.22 418.44 2296.11 29.09 2012-08-17 03:06:41.000 230 33373.25 418.38 2296.18 29.09 2012-08-17 03:06:42.000 230 33373.17 418.42 2296.15 29.09 2012-08-17 03:06:43.000 230 33373.14 418.44 2296.18 29.09 2012-08-17 03:06:43.000 230 33373.21 418.43 2296.14 29.09 2012-08-17 03:06:45.000 230 33373.21 418.43 2296.12 29.09 2012-08-17 03:06:46.000 230 33373.16 418.42 2296.10 29.09 2012-08-17 03:06:47.000 230 33373.23 418.43 2296.17 29.09 2012-08-17 03:06:48.000 230 33373.22 418.39 2296.25 29.09 2012-08-17 03:06:49.000 230 33373.24 418.39 2296.12 29.09 2012-08-17 03:06:50.000 230 33373.16 418.37 2296.12 29.09 2012-08-17 03:06:51.000 230 33373.20 418.36 2296.08 29.09 2012-08-17 03:06:52.000 230 33373.21 418.41 2296.16 29.09 2012-08-17 03:06:53.000 230 33373.14 418.40 2296.20 29.09 2012-08-17 03:06:54.000 230 33373.19 418.37 2296.13 29.09 2012-08-17 03:06:55.000 230 33373.09 418.39 2296.22 29.09 2012-08-17 03:06:56.000 230 33373.14 418.40 2296.12 29.09 2012-08-17 03:06:57.000 230 33373.11 418.39 2296.11 29.09 2012-08-17 03:06:58.000 230 33373.17 418.39 2296.18 29.09 2012-08-17 03:06:59.000 230 33373.08 418.37 2296.09 29.09 2012-08-17 03:07:00.000 230 33373.19 418.43 2296.12 29.09 2012-08-17 03:07:01.000 230 33373.16 418.36 2296.10 29.09 2012-08-17 03:07:02.000 230 33373.12 418.40 2296.17 29.09 2012-08-17 03:07:03.000 230 33373.10 418.37 2296.10 29.09 2012-08-17 03:07:04.000 230 33373.15 418.38 2296.20 29.09 2012-08-17 03:07:05.000 230 33373.12 418.39 2296.08 29.09 2012-08-17 03:07:06.000 230 33373.11 418.37 2296.16 29.09 2012-08-17 03:07:07.000 230 33373.16 418.41 2296.13 29.09 2012-08-17 03:07:08.000 230 33372.98 418.42 2296.18 29.09 2012-08-17 03:07:09.000 230 33373.01 418.40 2296.08 29.09 2012-08-17 03:07:10.000 230 33373.06 418.39 2296.15 29.09 2012-08-17 03:07:11.000 230 33373.04 418.41 2296.18 29.09 2012-08-17 03:07:12.000 230 33372.97 418.39 2296.20 29.09 2012-08-17 03:07:13.000 230 33372.95 418.36 2296.18 29.09 2012-08-17 03:07:14.000 230 33373.11 418.38 2296.13 29.09 2012-08-17 03:07:15.000 230 33372.97 418.38 2296.08 29.09 2012-08-17 03:07:16.000 230 33373.00 418.37 2296.14 29.09 2012-08-17 03:07:17.000 230 33373.02 418.32 2296.15 29.09 2012-08-17 03:07:18.000 230 33373.05 418.33 2296.12 29.09 2012-08-17 03:07:19.000 230 33373.06 418.37 2296.14 29.09 2012-08-17 03:07:20.000 230 33373.04 418.39 2296.16 29.09 2012-08-17 03:07:21.000 230 33372.98 418.39 2296.14 29.09 2012-08-17 03:07:22.000 230 33372.97 418.34 2296.16 29.09 2012-08-17 03:07:23.000 230 33373.00 418.38 2296.17 29.09 2012-08-17 03:07:24.000 230 33373.00 418.37 2296.14 29.09 2012-08-17 03:07:24.000 230 33373.01 418.39 2296.05 29.09 2012-08-17 03:07:26.000 230 33372.98 418.37 2296.16 29.09 2012-08-17 03:07:27.000 230 33372.95 418.37 2296.23 29.09 2012-08-17 03:07:28.000 230 33373.01 418.40 2296.19 29.09 2012-08-17 03:07:29.000 230 33372.98 418.40 2296.15 29.09 2012-08-17 03:07:30.000 230 33373.01 418.37 2296.18 29.09 2012-08-17 03:07:31.000 230 33372.85 418.37 2296.11 29.09 2012-08-17 03:07:32.000 230 33373.03 418.32 2296.09 29.09 2012-08-17 03:07:33.000 230 33372.92 418.35 2296.11 29.09 2012-08-17 03:07:34.000 230 33372.91 418.35 2296.13 29.09 2012-08-17 03:07:35.000 230 33372.93 418.32 2296.12 29.09 2012-08-17 03:07:36.000 230 33373.08 418.33 2296.20 29.09 2012-08-17 03:07:37.000 230 33372.85 418.36 2296.13 29.09 2012-08-17 03:07:37.000 230 33373.01 418.37 2296.16 29.09 2012-08-17 03:07:39.000 230 33372.91 418.33 2296.13 29.09 2012-08-17 03:07:40.000 230 33372.96 418.33 2296.12 29.09 2012-08-17 03:07:41.000 230 33372.98 418.32 2296.13 29.09 2012-08-17 03:07:42.000 230 33372.96 418.31 2296.10 29.09 2012-08-17 03:07:43.000 230 33372.97 418.35 2296.22 29.09 2012-08-17 03:07:44.000 230 33372.99 418.36 2296.18 29.09 2012-08-17 03:07:45.000 230 33372.96 418.33 2296.13 29.09 2012-08-17 03:07:46.000 230 33372.98 418.33 2296.13 29.09 2012-08-17 03:07:47.000 230 33372.94 418.34 2296.11 29.09 2012-08-17 03:07:48.000 230 33373.04 418.38 2296.18 29.09 2012-08-17 03:07:49.000 230 33372.95 418.38 2296.15 29.09 2012-08-17 03:07:50.000 230 33372.99 418.41 2296.08 29.09 2012-08-17 03:07:51.000 230 33372.93 418.38 2296.10 29.09 2012-08-17 03:07:52.000 230 33372.93 418.40 2296.10 29.09 2012-08-17 03:07:53.000 230 33372.94 418.37 2296.16 29.09 2012-08-17 03:07:54.000 230 33372.89 418.39 2296.16 29.09 2012-08-17 03:07:55.000 230 33372.86 418.33 2296.14 29.09 2012-08-17 03:07:56.000 230 33372.95 418.37 2296.10 29.09 2012-08-17 03:07:57.000 230 33372.93 418.36 2296.10 29.09 2012-08-17 03:07:58.000 230 33373.00 418.35 2296.11 29.09 2012-08-17 03:07:59.000 230 33372.95 418.37 2296.10 29.09 2012-08-17 03:08:00.000 230 33372.86 418.34 2296.14 29.09 2012-08-17 03:08:01.000 230 33372.86 418.33 2296.09 29.09 2012-08-17 03:08:02.000 230 33373.03 418.33 2296.01 29.09 2012-08-17 03:08:03.000 230 33372.95 418.32 2296.04 29.09 2012-08-17 03:08:04.000 230 33372.89 418.35 2296.07 29.09 2012-08-17 03:08:05.000 230 33373.03 418.33 2296.13 29.09 2012-08-17 03:08:06.000 230 33372.86 418.35 2296.12 29.09 2012-08-17 03:08:07.000 230 33372.91 418.36 2296.08 29.09 2012-08-17 03:08:08.000 230 33372.88 418.34 2296.08 29.09 2012-08-17 03:08:09.000 230 33372.88 418.33 2296.08 29.09 2012-08-17 03:08:10.000 230 33372.82 418.32 2296.16 29.09 2012-08-17 03:08:11.000 230 33372.91 418.37 2296.11 29.09 2012-08-17 03:08:12.000 230 33372.82 418.32 2296.06 29.09 2012-08-17 03:08:13.000 230 33372.83 418.39 2296.11 29.09 2012-08-17 03:08:14.000 230 33372.81 418.37 2296.13 29.09 2012-08-17 03:08:15.000 230 33372.81 418.36 2296.11 29.09 2012-08-17 03:08:16.000 230 33372.76 418.33 2296.07 29.09 2012-08-17 03:08:17.000 230 33372.78 418.32 2296.11 29.09 2012-08-17 03:08:18.000 230 33372.90 418.33 2296.09 29.09 2012-08-17 03:08:18.000 230 33372.79 418.33 2295.98 29.09 2012-08-17 03:08:20.000 230 33372.75 418.34 2296.09 29.09 2012-08-17 03:08:21.000 230 33372.84 418.34 2296.13 29.09 2012-08-17 03:08:22.000 230 33372.83 418.37 2296.17 29.09 2012-08-17 03:08:23.000 230 33372.86 418.33 2296.08 29.09 2012-08-17 03:08:24.000 230 33372.83 418.31 2296.11 29.09 2012-08-17 03:08:25.000 230 33372.90 418.38 2296.09 29.09 2012-08-17 03:08:26.000 230 33372.79 418.38 2296.03 29.09 2012-08-17 03:08:27.000 230 33372.82 418.37 2296.02 29.09 2012-08-17 03:08:28.000 230 33372.91 418.39 2296.08 29.09 2012-08-17 03:08:29.000 230 33372.79 418.36 2296.05 29.09 2012-08-17 03:08:30.000 230 33372.86 418.36 2296.15 29.09 2012-08-17 03:08:31.000 230 33372.96 418.42 2296.10 29.09 2012-08-17 03:08:31.000 230 33372.82 418.40 2296.10 29.09 2012-08-17 03:08:33.000 230 33372.86 418.38 2296.10 29.09 2012-08-17 03:08:34.000 230 33372.93 418.41 2296.07 29.09 2012-08-17 03:08:35.000 230 33372.89 418.39 2296.10 29.09 2012-08-17 03:08:36.000 230 33372.83 418.41 2296.08 29.09 2012-08-17 03:08:37.000 230 33372.82 418.38 2296.14 29.09 2012-08-17 03:08:38.000 230 33372.87 418.40 2296.14 29.09 2012-08-17 03:08:39.000 230 33372.77 418.38 2296.11 29.09 2012-08-17 03:08:40.000 230 33372.81 418.39 2296.10 29.09 2012-08-17 03:08:41.000 230 33372.85 418.37 2296.14 29.09 2012-08-17 03:08:42.000 230 33372.82 418.39 2296.07 29.09 2012-08-17 03:08:43.000 230 33372.75 418.39 2296.12 29.09 2012-08-17 03:08:44.000 230 33372.82 418.39 2296.13 29.09 2012-08-17 03:08:45.000 230 33372.78 418.41 2296.10 29.09 2012-08-17 03:08:46.000 230 33372.76 418.43 2296.05 29.09 2012-08-17 03:08:47.000 230 33372.78 418.42 2296.18 29.09 2012-08-17 03:08:48.000 230 33372.78 418.44 2296.09 29.09 2012-08-17 03:08:49.000 230 33372.71 418.43 2296.16 29.09 2012-08-17 03:08:50.000 230 33372.75 418.43 2296.15 29.09 2012-08-17 03:08:51.000 230 33372.77 418.48 2296.11 29.09 2012-08-17 03:08:52.000 230 33372.76 418.44 2296.14 29.09 2012-08-17 03:08:53.000 230 33372.78 418.48 2296.14 29.09 2012-08-17 03:08:54.000 230 33372.82 418.43 2296.13 29.09 2012-08-17 03:08:55.000 230 33372.73 418.42 2296.14 29.09 2012-08-17 03:08:56.000 230 33372.89 418.40 2296.11 29.09 2012-08-17 03:08:57.000 230 33372.70 418.43 2296.08 29.09 2012-08-17 03:08:58.000 230 33372.73 418.45 2296.11 29.09 2012-08-17 03:08:59.000 230 33372.75 418.45 2296.15 29.09 2012-08-17 03:09:00.000 230 33372.70 418.44 2296.05 29.09 2012-08-17 03:09:01.000 230 33372.73 418.47 2296.16 29.09 2012-08-17 03:09:02.000 230 33372.75 418.49 2296.13 29.09 2012-08-17 03:09:03.000 230 33372.69 418.48 2296.12 29.09 2012-08-17 03:09:04.000 230 33372.77 418.45 2296.14 29.09 2012-08-17 03:09:05.000 230 33372.75 418.40 2296.09 29.09 2012-08-17 03:09:06.000 230 33372.66 418.45 2296.13 29.09 2012-08-17 03:09:07.000 230 33372.79 418.47 2296.13 29.09 2012-08-17 03:09:08.000 230 33372.76 418.48 2296.10 29.09 2012-08-17 03:09:09.000 230 33372.73 418.47 2296.08 29.09 2012-08-17 03:09:10.000 230 33372.75 418.44 2296.16 29.09 2012-08-17 03:09:11.000 230 33372.78 418.49 2296.05 29.09 2012-08-17 03:09:12.000 230 33372.75 418.44 2295.97 29.09 2012-08-17 03:09:12.000 230 33372.71 418.48 2296.14 29.09 2012-08-17 03:09:14.000 230 33372.79 418.48 2296.17 29.09 2012-08-17 03:09:15.000 230 33372.81 418.45 2296.13 29.09 2012-08-17 03:09:16.000 230 33372.77 418.47 2296.13 29.09 2012-08-17 03:09:17.000 230 33372.75 418.43 2296.10 29.09 2012-08-17 03:09:18.000 230 33372.73 418.45 2296.04 29.09 2012-08-17 03:09:19.000 230 33372.76 418.46 2296.15 29.09 2012-08-17 03:09:20.000 230 33372.79 418.46 2296.07 29.09 2012-08-17 03:09:21.000 230 33372.81 418.48 2296.11 29.09 2012-08-17 03:09:22.000 230 33372.73 418.44 2296.10 29.09 2012-08-17 03:09:23.000 230 33372.79 418.47 2296.12 29.09 2012-08-17 03:09:24.000 230 33372.62 418.45 2296.13 29.09 2012-08-17 03:09:25.000 230 33372.91 418.51 2296.10 29.09 2012-08-17 03:09:25.000 230 33372.75 418.44 2296.08 29.09 2012-08-17 03:09:27.000 230 33372.76 418.46 2296.07 29.09 2012-08-17 03:09:28.000 230 33372.84 418.51 2296.11 29.09 2012-08-17 03:09:29.000 230 33372.80 418.48 2296.04 29.09 2012-08-17 03:09:30.000 230 33372.82 418.44 2296.18 29.09 2012-08-17 03:09:31.000 230 33372.85 418.50 2296.13 29.09 2012-08-17 03:09:32.000 230 33372.82 418.51 2296.14 29.09 2012-08-17 03:09:33.000 230 33372.81 418.52 2296.07 29.09 2012-08-17 03:09:34.000 230 33372.81 418.52 2296.05 29.09 2012-08-17 03:09:35.000 230 33372.83 418.53 2296.07 29.09 2012-08-17 03:09:36.000 230 33372.94 418.46 2296.02 29.09 2012-08-17 03:09:37.000 230 33372.91 418.51 2296.09 29.09 2012-08-17 03:09:38.000 230 33372.76 418.49 2296.10 29.09 2012-08-17 03:09:39.000 230 33372.86 418.53 2296.08 29.09 2012-08-17 03:09:40.000 230 33372.87 418.52 2296.01 29.09 2012-08-17 03:09:41.000 230 33372.84 418.50 2296.09 29.09 2012-08-17 03:09:42.000 230 33372.80 418.54 2295.99 29.09 2012-08-17 03:09:43.000 230 33372.92 418.53 2296.08 29.09 2012-08-17 03:09:44.000 230 33372.82 418.47 2295.99 29.09 2012-08-17 03:09:45.000 230 33372.88 418.49 2296.01 29.09 2012-08-17 03:09:46.000 230 33372.91 418.51 2296.04 29.09 2012-08-17 03:09:47.000 230 33372.74 418.54 2295.98 29.09 2012-08-17 03:09:48.000 230 33372.94 418.53 2296.02 29.09 2012-08-17 03:09:49.000 230 33372.83 418.49 2296.00 29.09 2012-08-17 03:09:50.000 230 33372.81 418.50 2296.02 29.09 2012-08-17 03:09:51.000 230 33372.79 418.50 2296.03 29.09 2012-08-17 03:09:52.000 230 33372.78 418.52 2296.10 29.09 2012-08-17 03:09:53.000 230 33372.87 418.52 2296.10 29.09 2012-08-17 03:09:54.000 230 33372.79 418.52 2296.07 29.09 2012-08-17 03:09:55.000 230 33372.90 418.52 2296.09 29.09 2012-08-17 03:09:56.000 230 33372.81 418.54 2295.97 29.09 2012-08-17 03:09:57.000 230 33372.84 418.57 2296.04 29.09 2012-08-17 03:09:58.000 230 33372.82 418.54 2296.06 29.09 2012-08-17 03:09:59.000 230 33372.91 418.51 2296.06 29.09 2012-08-17 03:10:00.000 230 33372.78 418.53 2296.03 29.09 2012-08-17 03:10:01.000 230 33372.73 418.55 2296.10 29.09 2012-08-17 03:10:02.000 230 33372.79 418.52 2296.09 29.09 2012-08-17 03:10:03.000 230 33372.81 418.54 2296.06 29.09 2012-08-17 03:10:04.000 230 33372.88 418.53 2296.12 29.09 2012-08-17 03:10:05.000 230 33372.79 418.49 2296.07 29.09 2012-08-17 03:10:06.000 230 33372.79 418.51 2296.07 29.09 2012-08-17 03:10:06.000 230 33372.76 418.55 2296.10 29.09 2012-08-17 03:10:08.000 230 33372.83 418.58 2296.01 29.09 2012-08-17 03:10:09.000 230 33372.76 418.58 2295.97 29.09 2012-08-17 03:10:10.000 230 33372.79 418.55 2296.07 29.09 2012-08-17 03:10:11.000 230 33372.91 418.58 2296.13 29.09 2012-08-17 03:10:12.000 230 33372.85 418.56 2296.02 29.09 2012-08-17 03:10:13.000 230 33372.67 418.55 2296.04 29.09 2012-08-17 03:10:14.000 230 33372.83 418.56 2296.02 29.09 2012-08-17 03:10:15.000 230 33372.76 418.53 2296.04 29.09 2012-08-17 03:10:16.000 230 33372.75 418.57 2296.02 29.09 2012-08-17 03:10:17.000 230 33372.80 418.56 2296.10 29.09 2012-08-17 03:10:18.000 230 33372.88 418.55 2296.02 29.09 2012-08-17 03:10:19.000 230 33372.72 418.57 2296.08 29.09 2012-08-17 03:10:19.000 230 33372.76 418.62 2296.05 29.09 2012-08-17 03:10:21.000 230 33372.71 418.60 2296.08 29.09 2012-08-17 03:10:22.000 230 33372.80 418.62 2296.17 29.09 2012-08-17 03:10:23.000 230 33372.85 418.59 2296.10 29.09 2012-08-17 03:10:24.000 230 33372.72 418.58 2296.08 29.09 2012-08-17 03:10:25.000 230 33372.75 418.58 2296.10 29.09 2012-08-17 03:10:26.000 230 33372.78 418.58 2296.07 29.09 2012-08-17 03:10:27.000 230 33372.77 418.56 2296.11 29.09 2012-08-17 03:10:28.000 230 33372.70 418.62 2296.05 29.09 2012-08-17 03:10:29.000 230 33372.75 418.64 2296.05 29.09 2012-08-17 03:10:30.000 230 33372.80 418.64 2296.02 29.09 2012-08-17 03:10:31.000 230 33372.76 418.64 2296.05 29.09 2012-08-17 03:10:32.000 230 33372.92 418.65 2296.10 29.09 2012-08-17 03:10:33.000 230 33372.87 418.64 2296.04 29.09 2012-08-17 03:10:34.000 230 33372.82 418.64 2296.06 29.09 2012-08-17 03:10:35.000 230 33372.86 418.64 2296.08 29.09 2012-08-17 03:10:36.000 230 33372.78 418.63 2296.08 29.09 2012-08-17 03:10:37.000 230 33372.88 418.59 2296.05 29.09 2012-08-17 03:10:38.000 230 33372.84 418.68 2296.04 29.09 2012-08-17 03:10:39.000 230 33372.78 418.66 2296.06 29.09 2012-08-17 03:10:40.000 230 33372.82 418.62 2296.05 29.09 2012-08-17 03:10:41.000 230 33372.78 418.67 2296.08 29.09 2012-08-17 03:10:42.000 230 33372.84 418.65 2296.08 29.09 2012-08-17 03:10:43.000 230 33372.77 418.67 2296.02 29.09 2012-08-17 03:10:44.000 230 33372.86 418.70 2296.05 29.09 2012-08-17 03:10:45.000 230 33372.78 418.68 2296.07 29.09 2012-08-17 03:10:46.000 230 33372.89 418.65 2296.01 29.09 2012-08-17 03:10:47.000 230 33372.79 418.67 2296.05 29.09 2012-08-17 03:10:48.000 230 33372.75 418.69 2295.94 29.09 2012-08-17 03:10:49.000 230 33372.91 418.66 2296.09 29.09 2012-08-17 03:10:50.000 230 33372.73 418.68 2296.02 29.09 2012-08-17 03:10:51.000 230 33372.72 418.67 2296.06 29.09 2012-08-17 03:10:52.000 230 33372.79 418.68 2296.01 29.09 2012-08-17 03:10:53.000 230 33372.70 418.68 2296.09 29.09 2012-08-17 03:10:54.000 230 33372.75 418.68 2296.13 29.09 2012-08-17 03:10:55.000 230 33372.75 418.68 2296.02 29.09 2012-08-17 03:10:56.000 230 33372.75 418.69 2296.16 29.09 2012-08-17 03:10:57.000 230 33372.70 418.67 2296.16 29.09 2012-08-17 03:10:58.000 230 33372.72 418.68 2296.05 29.09 2012-08-17 03:10:59.000 230 33372.73 418.70 2296.05 29.09 2012-08-17 03:11:00.000 230 33372.66 418.69 2296.09 29.09 2012-08-17 03:11:00.000 230 33372.74 418.69 2295.99 29.09 2012-08-17 03:11:02.000 230 33372.68 418.71 2296.10 29.09 2012-08-17 03:11:03.000 230 33372.73 418.68 2296.11 29.09 2012-08-17 03:11:04.000 230 33372.72 418.67 2296.17 29.09 2012-08-17 03:11:05.000 230 33372.69 418.69 2296.08 29.09 2012-08-17 03:11:06.000 230 33372.77 418.68 2296.11 29.09 2012-08-17 03:11:07.000 230 33372.72 418.67 2296.08 29.09 2012-08-17 03:11:08.000 230 33372.79 418.72 2296.01 29.09 2012-08-17 03:11:09.000 230 33372.69 418.72 2296.05 29.09 2012-08-17 03:11:10.000 230 33372.73 418.71 2296.04 29.09 2012-08-17 03:11:11.000 230 33372.76 418.72 2296.09 29.09 2012-08-17 03:11:12.000 230 33372.73 418.69 2296.06 29.09 2012-08-17 03:11:13.000 230 33372.72 418.66 2296.05 29.09 2012-08-17 03:11:13.000 230 33372.71 418.71 2296.02 29.09 2012-08-17 03:11:15.000 230 33372.66 418.71 2296.04 29.09 2012-08-17 03:11:16.000 230 33372.79 418.66 2296.04 29.09 2012-08-17 03:11:17.000 230 33372.75 418.67 2296.08 29.09 2012-08-17 03:11:18.000 230 33372.73 418.68 2296.06 29.09 2012-08-17 03:11:19.000 230 33372.72 418.69 2296.08 29.09 2012-08-17 03:11:20.000 230 33372.78 418.68 2296.10 29.09 2012-08-17 03:11:21.000 230 33372.74 418.68 2296.03 29.09 2012-08-17 03:11:22.000 230 33372.75 418.69 2296.04 29.09 2012-08-17 03:11:23.000 230 33372.75 418.71 2296.10 29.09 2012-08-17 03:11:24.000 230 33372.73 418.71 2296.04 29.09 2012-08-17 03:11:25.000 230 33372.75 418.68 2296.04 29.09 2012-08-17 03:11:26.000 230 33372.82 418.68 2296.05 29.09 2012-08-17 03:11:27.000 230 33372.66 418.66 2296.03 29.09 2012-08-17 03:11:28.000 230 33372.76 418.72 2296.04 29.09 2012-08-17 03:11:29.000 230 33372.82 418.66 2296.08 29.09 2012-08-17 03:11:30.000 230 33372.81 418.67 2296.00 29.09 2012-08-17 03:11:31.000 230 33372.78 418.68 2295.98 29.09 2012-08-17 03:11:32.000 230 33372.90 418.67 2295.99 29.09 2012-08-17 03:11:33.000 230 33372.76 418.64 2296.04 29.09 2012-08-17 03:11:34.000 230 33372.84 418.68 2296.06 29.09 2012-08-17 03:11:35.000 230 33372.80 418.70 2296.01 29.09 2012-08-17 03:11:36.000 230 33372.79 418.65 2296.13 29.09 2012-08-17 03:11:37.000 230 33372.91 418.71 2295.93 29.09 2012-08-17 03:11:38.000 230 33372.87 418.63 2296.02 29.09 2012-08-17 03:11:39.000 230 33372.81 418.63 2296.03 29.09 2012-08-17 03:11:40.000 230 33372.89 418.67 2296.10 29.09 2012-08-17 03:11:41.000 230 33372.85 418.68 2296.04 29.09 2012-08-17 03:11:42.000 230 33372.91 418.68 2296.01 29.09 2012-08-17 03:11:43.000 230 33372.86 418.67 2295.99 29.09 2012-08-17 03:11:44.000 230 33372.86 418.63 2296.07 29.09 2012-08-17 03:11:45.000 230 33372.89 418.66 2296.10 29.09 2012-08-17 03:11:46.000 230 33372.90 418.63 2296.03 29.09 2012-08-17 03:11:47.000 230 33372.91 418.66 2295.96 29.09 2012-08-17 03:11:48.000 230 33372.88 418.68 2296.02 29.09 2012-08-17 03:11:49.000 230 33372.89 418.65 2295.99 29.09 2012-08-17 03:11:50.000 230 33372.92 418.61 2296.01 29.09 2012-08-17 03:11:51.000 230 33372.89 418.63 2296.04 29.09 2012-08-17 03:11:52.000 230 33372.92 418.61 2295.99 29.09 2012-08-17 03:11:53.000 230 33372.97 418.62 2295.92 29.09 2012-08-17 03:11:54.000 230 33373.03 418.63 2295.97 29.09 2012-08-17 03:11:54.000 230 33372.98 418.62 2295.95 29.09 2012-08-17 03:11:56.000 230 33373.02 418.60 2295.96 29.09 2012-08-17 03:11:57.000 230 33373.06 418.62 2295.94 29.09 2012-08-17 03:11:58.000 230 33372.97 418.62 2295.97 29.09 2012-08-17 03:11:59.000 230 33372.93 418.59 2296.12 29.09 2012-08-17 03:12:00.000 230 33372.93 418.60 2295.94 29.09 2012-08-17 03:12:01.000 230 33372.94 418.59 2295.95 29.09 2012-08-17 03:12:02.000 230 33372.96 418.60 2295.91 29.09 2012-08-17 03:12:03.000 230 33373.01 418.60 2295.96 29.09 2012-08-17 03:12:04.000 230 33372.99 418.63 2295.97 29.09 2012-08-17 03:12:05.000 230 33372.94 418.60 2295.98 29.09 2012-08-17 03:12:06.000 230 33372.98 418.60 2295.97 29.09 2012-08-17 03:12:07.000 230 33372.95 418.61 2295.95 29.09 2012-08-17 03:12:07.000 230 33372.92 418.64 2295.88 29.09 2012-08-17 03:12:09.000 230 33372.94 418.62 2295.87 29.09 2012-08-17 03:12:10.000 230 33372.83 418.68 2295.81 29.09 2012-08-17 03:12:11.000 230 33372.81 418.63 2295.87 29.09 2012-08-17 03:12:12.000 230 33372.77 418.65 2295.90 29.09 2012-08-17 03:12:13.000 230 33372.75 418.68 2296.01 29.09 2012-08-17 03:12:14.000 230 33372.74 418.68 2295.93 29.09 2012-08-17 03:12:15.000 230 33372.81 418.66 2295.94 29.09 2012-08-17 03:12:16.000 230 33372.78 418.65 2295.93 29.09 2012-08-17 03:12:17.000 230 33372.77 418.68 2295.92 29.09 2012-08-17 03:12:18.000 230 33372.78 418.65 2295.99 29.09 2012-08-17 03:12:19.000 230 33372.78 418.68 2295.99 29.09 2012-08-17 03:12:20.000 230 33372.64 418.69 2296.05 29.09 2012-08-17 03:12:21.000 230 33372.81 418.70 2295.96 29.09 2012-08-17 03:12:22.000 230 33372.75 418.65 2296.00 29.09 2012-08-17 03:12:23.000 230 33372.73 418.69 2295.98 29.09 2012-08-17 03:12:24.000 230 33372.72 418.64 2296.00 29.09 2012-08-17 03:12:25.000 230 33372.70 418.68 2296.00 29.09 2012-08-17 03:12:26.000 230 33372.79 418.64 2295.98 29.09 2012-08-17 03:12:27.000 230 33372.84 418.72 2296.02 29.09 2012-08-17 03:12:28.000 230 33372.76 418.70 2295.97 29.09 2012-08-17 03:12:29.000 230 33372.79 418.67 2296.07 29.09 2012-08-17 03:12:30.000 230 33372.80 418.67 2296.06 29.09 2012-08-17 03:12:31.000 230 33372.77 418.64 2295.96 29.09 2012-08-17 03:12:32.000 230 33372.75 418.68 2295.98 29.09 2012-08-17 03:12:33.000 230 33372.78 418.64 2295.99 29.09 2012-08-17 03:12:34.000 230 33372.83 418.63 2296.01 29.09 2012-08-17 03:12:35.000 230 33372.86 418.65 2295.99 29.09 2012-08-17 03:12:36.000 230 33372.91 418.62 2295.99 29.09 2012-08-17 03:12:37.000 230 33372.89 418.60 2295.93 29.09 2012-08-17 03:12:38.000 230 33372.89 418.61 2296.01 29.09 2012-08-17 03:12:39.000 230 33372.89 418.56 2296.09 29.09 2012-08-17 03:12:40.000 230 33372.90 418.53 2296.11 29.09 2012-08-17 03:12:41.000 230 33372.92 418.58 2295.94 29.09 2012-08-17 03:12:42.000 230 33372.96 418.57 2295.95 29.09 2012-08-17 03:12:43.000 230 33372.98 418.54 2295.93 29.09 2012-08-17 03:12:44.000 230 33373.04 418.54 2296.00 29.09 2012-08-17 03:12:45.000 230 33372.95 418.50 2295.99 29.09 2012-08-17 03:12:46.000 230 33372.98 418.51 2295.96 29.09 2012-08-17 03:12:47.000 230 33372.95 418.50 2295.96 29.09 2012-08-17 03:12:48.000 230 33373.04 418.50 2295.98 29.09 2012-08-17 03:12:48.000 230 33373.03 418.49 2295.93 29.09 2012-08-17 03:12:50.000 230 33373.01 418.55 2295.93 29.09 2012-08-17 03:12:51.000 230 33373.08 418.52 2295.95 29.09 2012-08-17 03:12:52.000 230 33372.95 418.51 2295.98 29.09 2012-08-17 03:12:53.000 230 33373.05 418.49 2295.95 29.09 2012-08-17 03:12:54.000 230 33372.98 418.49 2295.92 29.09 2012-08-17 03:12:55.000 230 33372.94 418.49 2295.91 29.09 2012-08-17 03:12:56.000 230 33372.98 418.55 2295.85 29.09 2012-08-17 03:12:57.000 230 33372.95 418.47 2295.88 29.09 2012-08-17 03:12:58.000 230 33372.89 418.47 2295.79 29.09 2012-08-17 03:12:59.000 230 33372.88 418.54 2295.83 29.09 2012-08-17 03:13:00.000 230 33372.89 418.52 2295.92 29.09 2012-08-17 03:13:01.000 230 33372.88 418.55 2295.83 29.09 2012-08-17 03:13:01.000 230 33372.69 418.55 2295.91 29.09 2012-08-17 03:13:03.000 230 33372.80 418.53 2295.94 29.09 2012-08-17 03:13:04.000 230 33372.80 418.56 2295.89 29.09 2012-08-17 03:13:05.000 230 33372.72 418.54 2295.89 29.09 2012-08-17 03:13:06.000 230 33372.73 418.51 2295.93 29.09 2012-08-17 03:13:07.000 230 33372.70 418.52 2295.89 29.09 2012-08-17 03:13:08.000 230 33372.75 418.52 2295.88 29.09 2012-08-17 03:13:09.000 230 33372.68 418.52 2296.00 29.09 2012-08-17 03:13:10.000 230 33372.78 418.53 2295.95 29.09 2012-08-17 03:13:11.000 230 33372.70 418.50 2295.95 29.09 2012-08-17 03:13:12.000 230 33372.81 418.50 2295.93 29.09 2012-08-17 03:13:13.000 230 33372.76 418.50 2295.93 29.09 2012-08-17 03:13:14.000 230 33372.80 418.50 2295.92 29.09 2012-08-17 03:13:15.000 230 33372.81 418.45 2295.94 29.09 2012-08-17 03:13:16.000 230 33372.83 418.45 2295.91 29.09 2012-08-17 03:13:17.000 230 33372.91 418.46 2295.96 29.09 2012-08-17 03:13:18.000 230 33372.87 418.44 2295.92 29.09 2012-08-17 03:13:19.000 230 33372.95 418.49 2295.86 29.09 2012-08-17 03:13:20.000 230 33372.91 418.48 2295.95 29.09 2012-08-17 03:13:21.000 230 33372.95 418.48 2295.87 29.09 2012-08-17 03:13:22.000 230 33372.97 418.45 2295.90 29.09 2012-08-17 03:13:23.000 230 33372.94 418.44 2295.85 29.09 2012-08-17 03:13:24.000 230 33372.92 418.44 2295.87 29.09 2012-08-17 03:13:25.000 230 33372.87 418.43 2295.82 29.09 2012-08-17 03:13:26.000 230 33372.87 418.43 2295.87 29.09 2012-08-17 03:13:27.000 230 33372.88 418.45 2295.89 29.09 2012-08-17 03:13:28.000 230 33372.86 418.43 2295.85 29.09 2012-08-17 03:13:29.000 230 33372.82 418.47 2295.84 29.09 2012-08-17 03:13:30.000 230 33372.82 418.46 2295.88 29.09 2012-08-17 03:13:31.000 230 33372.93 418.45 2295.88 29.09 2012-08-17 03:13:32.000 230 33372.82 418.47 2295.83 29.09 2012-08-17 03:13:33.000 230 33372.81 418.43 2295.81 29.09 2012-08-17 03:13:34.000 230 33372.78 418.41 2295.80 29.09 2012-08-17 03:13:35.000 230 33372.83 418.36 2295.90 29.09 2012-08-17 03:13:36.000 230 33372.79 418.39 2295.77 29.09 2012-08-17 03:13:37.000 230 33372.79 418.41 2295.92 29.09 2012-08-17 03:13:38.000 230 33372.77 418.39 2295.71 29.09 2012-08-17 03:13:39.000 230 33372.82 418.37 2295.80 29.09 2012-08-17 03:13:40.000 230 33372.81 418.38 2295.80 29.09 2012-08-17 03:13:41.000 230 33372.76 418.36 2295.86 29.09 2012-08-17 03:13:42.000 230 33372.79 418.32 2295.92 29.09 2012-08-17 03:13:42.000 230 33372.73 418.36 2295.83 29.09 2012-08-17 03:13:44.000 230 33372.79 418.34 2295.90 29.09 2012-08-17 03:13:45.000 230 33372.78 418.39 2295.82 29.09 2012-08-17 03:13:46.000 230 33372.78 418.36 2295.79 29.09 2012-08-17 03:13:47.000 230 33372.78 418.34 2295.88 29.09 2012-08-17 03:13:48.000 230 33372.82 418.31 2295.83 29.09 2012-08-17 03:13:49.000 230 33372.76 418.27 2295.92 29.09 2012-08-17 03:13:50.000 230 33372.82 418.29 2295.82 29.09 2012-08-17 03:13:51.000 230 33372.76 418.29 2295.81 29.09 2012-08-17 03:13:52.000 230 33372.76 418.28 2295.85 29.09 2012-08-17 03:13:53.000 230 33372.87 418.32 2295.85 29.09 2012-08-17 03:13:54.000 230 33372.87 418.29 2295.88 29.09 2012-08-17 03:13:55.000 230 33372.77 418.27 2295.87 29.09 2012-08-17 03:13:55.000 230 33372.75 418.27 2295.89 29.09 2012-08-17 03:13:57.000 230 33372.84 418.29 2295.86 29.09 2012-08-17 03:13:58.000 230 33372.92 418.25 2295.89 29.09 2012-08-17 03:13:59.000 230 33372.78 418.28 2295.88 29.09 2012-08-17 03:14:00.000 230 33372.88 418.25 2295.82 29.09 2012-08-17 03:14:01.000 230 33372.75 418.27 2295.78 29.09 2012-08-17 03:14:02.000 230 33372.78 418.27 2295.87 29.09 2012-08-17 03:14:03.000 230 33372.84 418.27 2295.80 29.09 2012-08-17 03:14:04.000 230 33372.86 418.25 2295.80 29.09 2012-08-17 03:14:05.000 230 33372.83 418.23 2295.91 29.09 2012-08-17 03:14:06.000 230 33372.80 418.26 2295.85 29.09 2012-08-17 03:14:07.000 230 33372.73 418.25 2295.85 29.09 2012-08-17 03:14:08.000 230 33372.77 418.30 2295.80 29.09 2012-08-17 03:14:09.000 230 33372.73 418.24 2295.85 29.09 2012-08-17 03:14:10.000 230 33372.79 418.23 2295.85 29.09 2012-08-17 03:14:11.000 230 33372.79 418.23 2295.81 29.09 2012-08-17 03:14:12.000 230 33372.78 418.22 2295.85 29.09 2012-08-17 03:14:13.000 230 33372.67 418.22 2295.85 29.09 2012-08-17 03:14:14.000 230 33372.73 418.25 2295.84 29.09 2012-08-17 03:14:15.000 230 33372.75 418.23 2295.85 29.09 2012-08-17 03:14:16.000 230 33372.75 418.20 2295.82 29.09 2012-08-17 03:14:17.000 230 33372.64 418.25 2295.89 29.09 2012-08-17 03:14:18.000 230 33372.67 418.22 2295.85 29.09 2012-08-17 03:14:19.000 230 33372.56 418.22 2295.81 29.09 2012-08-17 03:14:20.000 230 33372.58 418.17 2295.84 29.09 2012-08-17 03:14:21.000 230 33372.63 418.21 2295.83 29.09 2012-08-17 03:14:22.000 230 33372.61 418.21 2295.87 29.09 2012-08-17 03:14:23.000 230 33372.60 418.21 2295.87 29.09 2012-08-17 03:14:24.000 230 33372.59 418.18 2295.85 29.09 2012-08-17 03:14:25.000 230 33372.53 418.22 2295.85 29.09 2012-08-17 03:14:26.000 230 33372.56 418.24 2295.79 29.09 2012-08-17 03:14:27.000 230 33372.61 418.20 2295.85 29.09 2012-08-17 03:14:28.000 230 33372.53 418.20 2295.87 29.09 2012-08-17 03:14:29.000 230 33372.58 418.15 2295.86 29.09 2012-08-17 03:14:30.000 230 33372.60 418.21 2295.86 29.09 2012-08-17 03:14:31.000 230 33372.60 418.19 2295.91 29.09 2012-08-17 03:14:32.000 230 33372.61 418.18 2295.89 29.09 2012-08-17 03:14:33.000 230 33372.62 418.17 2295.85 29.09 2012-08-17 03:14:34.000 230 33372.57 418.14 2295.89 29.09 2012-08-17 03:14:35.000 230 33372.61 418.23 2295.91 29.09 2012-08-17 03:14:36.000 230 33372.58 418.14 2295.83 29.09 2012-08-17 03:14:36.000 230 33372.61 418.14 2295.84 29.09 2012-08-17 03:14:38.000 230 33372.71 418.18 2295.88 29.09 2012-08-17 03:14:39.000 230 33372.57 418.11 2295.82 29.09 2012-08-17 03:14:40.000 230 33372.61 418.10 2295.86 29.09 2012-08-17 03:14:41.000 230 33372.57 418.15 2295.89 29.09 2012-08-17 03:14:42.000 230 33372.60 418.15 2295.81 29.09 2012-08-17 03:14:43.000 230 33372.60 418.17 2295.80 29.09 2012-08-17 03:14:44.000 230 33372.65 418.17 2295.82 29.09 2012-08-17 03:14:45.000 230 33372.55 418.09 2295.81 29.09 2012-08-17 03:14:46.000 230 33372.60 418.12 2295.84 29.09 2012-08-17 03:14:47.000 230 33372.53 418.09 2295.82 29.09 2012-08-17 03:14:48.000 230 33372.48 418.12 2295.88 29.09 2012-08-17 03:14:49.000 230 33372.61 418.12 2295.82 29.09 2012-08-17 03:14:49.000 230 33372.50 418.09 2295.80 29.09 2012-08-17 03:14:51.000 230 33372.60 418.12 2295.74 29.09 2012-08-17 03:14:52.000 230 33372.55 418.11 2295.78 29.09 2012-08-17 03:14:53.000 230 33372.58 418.15 2295.81 29.09 2012-08-17 03:14:54.000 230 33372.57 418.08 2295.82 29.09 2012-08-17 03:14:55.000 230 33372.51 418.10 2295.86 29.09 2012-08-17 03:14:56.000 230 33372.47 418.16 2295.87 29.09 2012-08-17 03:14:57.000 230 33372.50 418.13 2295.92 29.09 2012-08-17 03:14:58.000 230 33372.42 418.10 2295.82 29.09 2012-08-17 03:14:59.000 230 33372.57 418.06 2295.78 29.09 2012-08-17 03:15:00.000 230 33372.41 418.11 2295.86 29.09 2012-08-17 03:15:01.000 230 33372.56 418.08 2295.84 29.09 2012-08-17 03:15:02.000 230 33372.48 418.10 2295.87 29.09 2012-08-17 03:15:03.000 230 33372.49 418.12 2295.79 29.09 2012-08-17 03:15:04.000 230 33372.53 418.11 2295.82 29.09 2012-08-17 03:15:05.000 230 33372.47 418.10 2295.79 29.09 2012-08-17 03:15:06.000 230 33372.48 418.09 2295.83 29.09 2012-08-17 03:15:07.000 230 33372.41 418.13 2295.75 29.09 2012-08-17 03:15:08.000 230 33372.41 418.08 2295.72 29.09 2012-08-17 03:15:09.000 230 33372.50 418.10 2295.84 29.09 2012-08-17 03:15:10.000 230 33372.46 418.10 2295.82 29.09 2012-08-17 03:15:11.000 230 33372.49 418.09 2295.71 29.09 2012-08-17 03:15:12.000 230 33372.47 418.10 2295.78 29.09 2012-08-17 03:15:13.000 230 33372.48 418.09 2295.85 29.09 2012-08-17 03:15:14.000 230 33372.50 418.12 2295.77 29.09 2012-08-17 03:15:15.000 230 33372.48 418.10 2295.76 29.09 2012-08-17 03:15:16.000 230 33372.53 418.07 2295.72 29.09 2012-08-17 03:15:17.000 230 33372.53 418.10 2295.74 29.09 2012-08-17 03:15:18.000 230 33372.41 418.12 2295.85 29.09 2012-08-17 03:15:19.000 230 33372.43 418.10 2295.79 29.09 2012-08-17 03:15:20.000 230 33372.45 418.08 2295.83 29.09 2012-08-17 03:15:21.000 230 33372.47 418.04 2295.81 29.09 2012-08-17 03:15:22.000 230 33372.50 418.03 2295.78 29.09 2012-08-17 03:15:23.000 230 33372.39 418.09 2295.92 29.09 2012-08-17 03:15:24.000 230 33372.47 418.08 2295.84 29.09 2012-08-17 03:15:25.000 230 33372.50 418.07 2295.86 29.09 2012-08-17 03:15:26.000 230 33372.44 418.08 2295.80 29.09 2012-08-17 03:15:27.000 230 33372.48 418.07 2295.84 29.09 2012-08-17 03:15:28.000 230 33372.44 418.09 2295.85 29.09 2012-08-17 03:15:29.000 230 33372.45 418.06 2295.76 29.09 2012-08-17 03:15:30.000 230 33372.53 418.03 2295.79 29.09 2012-08-17 03:15:30.000 230 33372.49 418.03 2295.82 29.09 2012-08-17 03:15:32.000 230 33372.57 418.04 2295.80 29.09 2012-08-17 03:15:33.000 230 33372.55 418.05 2295.70 29.09 2012-08-17 03:15:34.000 230 33372.50 418.01 2295.75 29.09 2012-08-17 03:15:35.000 230 33372.45 418.08 2295.81 29.09 2012-08-17 03:15:36.000 230 33372.46 418.06 2295.77 29.09 2012-08-17 03:15:37.000 230 33372.41 418.10 2295.79 29.09 2012-08-17 03:15:38.000 230 33372.38 418.04 2295.79 29.09 2012-08-17 03:15:39.000 230 33372.42 418.05 2295.75 29.09 2012-08-17 03:15:40.000 230 33372.43 418.04 2295.77 29.09 2012-08-17 03:15:41.000 230 33372.41 418.01 2295.72 29.09 2012-08-17 03:15:42.000 230 33372.44 418.07 2295.74 29.09 2012-08-17 03:15:43.000 230 33372.45 418.04 2295.77 29.09 2012-08-17 03:15:43.000 230 33372.41 418.00 2295.84 29.09 2012-08-17 03:15:45.000 230 33372.45 418.02 2295.76 29.09 2012-08-17 03:15:46.000 230 33372.38 418.00 2295.73 29.09 2012-08-17 03:15:47.000 230 33372.43 418.02 2295.80 29.09 2012-08-17 03:15:48.000 230 33372.40 418.03 2295.79 29.09 2012-08-17 03:15:49.000 230 33372.36 418.03 2295.77 29.09 2012-08-17 03:15:50.000 230 33372.40 418.01 2295.78 29.09 2012-08-17 03:15:51.000 230 33372.43 418.00 2295.78 29.09 2012-08-17 03:15:52.000 230 33372.42 417.98 2295.88 29.09 2012-08-17 03:15:53.000 230 33372.35 418.00 2295.78 29.09 2012-08-17 03:15:54.000 230 33372.33 418.05 2295.79 29.09 2012-08-17 03:15:55.000 230 33372.34 418.00 2295.79 29.09 2012-08-17 03:15:56.000 230 33372.50 418.00 2295.81 29.09 2012-08-17 03:15:57.000 230 33372.33 418.03 2295.77 29.09 2012-08-17 03:15:58.000 230 33372.37 417.99 2295.80 29.09 2012-08-17 03:15:59.000 230 33372.39 417.98 2295.79 29.09 2012-08-17 03:16:00.000 230 33372.37 418.00 2295.82 29.09 2012-08-17 03:16:01.000 230 33372.36 418.04 2295.80 29.09 2012-08-17 03:16:02.000 230 33372.50 418.02 2295.76 29.09 2012-08-17 03:16:03.000 230 33372.39 418.00 2295.74 29.09 2012-08-17 03:16:04.000 230 33372.33 417.98 2295.72 29.09 2012-08-17 03:16:05.000 230 33372.44 417.97 2295.82 29.09 2012-08-17 03:16:06.000 230 33372.45 417.99 2295.74 29.09 2012-08-17 03:16:07.000 230 33372.44 418.00 2295.72 29.09 2012-08-17 03:16:08.000 230 33372.47 417.99 2295.79 29.09 2012-08-17 03:16:09.000 230 33372.56 417.97 2295.74 29.09 2012-08-17 03:16:10.000 230 33372.50 417.94 2295.79 29.09 2012-08-17 03:16:11.000 230 33372.52 417.95 2295.77 29.09 2012-08-17 03:16:12.000 230 33372.58 417.97 2295.79 29.09 2012-08-17 03:16:13.000 230 33372.58 417.97 2295.72 29.09 2012-08-17 03:16:14.000 230 33372.64 417.92 2295.76 29.09 2012-08-17 03:16:15.000 230 33372.60 417.93 2295.76 29.09 2012-08-17 03:16:16.000 230 33372.60 417.91 2295.79 29.09 2012-08-17 03:16:17.000 230 33372.65 417.87 2295.70 29.09 2012-08-17 03:16:18.000 230 33372.64 417.85 2295.73 29.09 2012-08-17 03:16:19.000 230 33372.60 417.85 2295.70 29.09 2012-08-17 03:16:20.000 230 33372.77 417.86 2295.66 29.09 2012-08-17 03:16:21.000 230 33372.63 417.81 2295.80 29.09 2012-08-17 03:16:22.000 230 33372.69 417.76 2295.79 29.09 2012-08-17 03:16:23.000 230 33372.73 417.80 2295.62 29.09 2012-08-17 03:16:24.000 230 33372.79 417.71 2295.71 29.09 2012-08-17 03:16:24.000 230 33372.87 417.71 2295.58 29.09 2012-08-17 03:16:26.000 230 33372.88 417.65 2295.72 29.09 2012-08-17 03:16:27.000 230 33372.88 417.65 2295.65 29.09 2012-08-17 03:16:28.000 230 33372.86 417.60 2295.64 29.09 2012-08-17 03:16:29.000 230 33372.91 417.53 2295.58 29.09 2012-08-17 03:16:30.000 230 33373.08 417.51 2295.56 29.09 2012-08-17 03:16:31.000 230 33373.16 417.51 2295.62 29.09 2012-08-17 03:16:32.000 230 33373.15 417.46 2295.55 29.09 2012-08-17 03:16:33.000 230 33373.24 417.46 2295.61 29.09 2012-08-17 03:16:34.000 230 33373.28 417.42 2295.58 29.09 2012-08-17 03:16:35.000 230 33373.46 417.39 2295.51 29.09 2012-08-17 03:16:36.000 230 33373.54 417.40 2295.57 29.09 2012-08-17 03:16:37.000 230 33373.59 417.44 2295.54 29.09 2012-08-17 03:16:37.000 230 33373.71 417.42 2295.42 29.09 2012-08-17 03:16:39.000 230 33373.67 417.45 2295.41 29.09 2012-08-17 03:16:40.000 230 33373.65 417.45 2295.39 29.09 2012-08-17 03:16:41.000 230 33373.71 417.44 2295.39 29.09 2012-08-17 03:16:42.000 230 33373.74 417.54 2295.45 29.09 2012-08-17 03:16:43.000 230 33373.65 417.49 2295.37 29.09 2012-08-17 03:16:44.000 230 33373.56 417.57 2295.31 29.09 2012-08-17 03:16:45.000 230 33373.38 417.60 2295.28 29.09 2012-08-17 03:16:46.000 230 33373.34 417.62 2295.26 29.09 2012-08-17 03:16:47.000 230 33373.14 417.74 2295.25 29.09 2012-08-17 03:16:48.000 230 33372.94 417.73 2295.32 29.09 2012-08-17 03:16:49.000 230 33372.81 417.77 2295.28 29.09 2012-08-17 03:16:50.000 230 33372.58 417.83 2295.28 29.09 2012-08-17 03:16:51.000 230 33372.57 417.89 2295.26 29.09 2012-08-17 03:16:52.000 230 33372.40 417.91 2295.28 29.09 2012-08-17 03:16:53.000 230 33372.28 417.92 2295.39 29.09 2012-08-17 03:16:54.000 230 33372.14 417.98 2295.34 29.09 2012-08-17 03:16:55.000 230 33372.12 417.98 2295.43 29.09 2012-08-17 03:16:56.000 230 33372.06 418.01 2295.46 29.09 2012-08-17 03:16:57.000 230 33371.95 417.99 2295.51 29.09 2012-08-17 03:16:58.000 230 33371.84 418.03 2295.49 29.09 2012-08-17 03:16:59.000 230 33371.97 418.04 2295.59 29.09 2012-08-17 03:17:00.000 230 33371.86 418.07 2295.61 29.09 2012-08-17 03:17:01.000 230 33371.80 418.08 2295.66 29.09 2012-08-17 03:17:02.000 230 33371.96 418.08 2295.68 29.09 2012-08-17 03:17:03.000 230 33372.05 418.04 2295.68 29.09 2012-08-17 03:17:04.000 230 33372.07 418.02 2295.64 29.09 2012-08-17 03:17:05.000 230 33372.02 418.12 2295.70 29.09 2012-08-17 03:17:06.000 230 33372.01 418.08 2295.79 29.09 2012-08-17 03:17:07.000 230 33372.07 418.06 2295.79 29.09 2012-08-17 03:17:08.000 230 33372.14 418.10 2295.71 29.09 2012-08-17 03:17:09.000 230 33372.20 418.09 2295.75 29.09 2012-08-17 03:17:10.000 230 33372.25 418.05 2295.73 29.09 2012-08-17 03:17:11.000 230 33372.36 418.05 2295.85 29.09 2012-08-17 03:17:12.000 230 33372.44 418.02 2295.87 29.09 2012-08-17 03:17:13.000 230 33372.51 417.97 2295.90 29.09 2012-08-17 03:17:14.000 230 33372.69 417.92 2295.87 29.09 2012-08-17 03:17:15.000 230 33372.77 417.89 2295.81 29.09 2012-08-17 03:17:16.000 230 33372.78 417.90 2295.79 29.09 2012-08-17 03:17:17.000 230 33372.93 417.81 2295.80 29.09 2012-08-17 03:17:18.000 230 33372.90 417.80 2295.85 29.09 2012-08-17 03:17:18.000 230 33372.97 417.74 2295.82 29.09 2012-08-17 03:17:20.000 230 33372.98 417.75 2295.78 29.09 2012-08-17 03:17:21.000 230 33373.05 417.69 2295.69 29.09 2012-08-17 03:17:22.000 230 33373.19 417.71 2295.66 29.09 2012-08-17 03:17:23.000 230 33373.27 417.66 2295.67 29.09 2012-08-17 03:17:24.000 230 33373.27 417.60 2295.59 29.09 2012-08-17 03:17:25.000 230 33373.19 417.59 2295.50 29.09 2012-08-17 03:17:26.000 230 33373.32 417.61 2295.47 29.09 2012-08-17 03:17:27.000 230 33373.34 417.59 2295.55 29.09 2012-08-17 03:17:28.000 230 33373.23 417.56 2295.50 29.09 2012-08-17 03:17:29.000 230 33373.27 417.56 2295.54 29.09 2012-08-17 03:17:30.000 230 33373.32 417.61 2295.43 29.09 2012-08-17 03:17:31.000 230 33373.29 417.57 2295.49 29.09 2012-08-17 03:17:31.000 230 33373.28 417.59 2295.49 29.09 2012-08-17 03:17:33.000 230 33373.22 417.60 2295.45 29.09 2012-08-17 03:17:34.000 230 33373.19 417.56 2295.49 29.09 2012-08-17 03:17:35.000 230 33373.14 417.60 2295.45 29.09 2012-08-17 03:17:36.000 230 33372.98 417.59 2295.33 29.09 2012-08-17 03:17:37.000 230 33373.01 417.63 2295.40 29.09 2012-08-17 03:17:38.000 230 33372.97 417.61 2295.35 29.09 2012-08-17 03:17:39.000 230 33372.97 417.63 2295.50 29.09 2012-08-17 03:17:40.000 230 33372.86 417.63 2295.44 29.09 2012-08-17 03:17:41.000 230 33372.85 417.70 2295.38 29.09 2012-08-17 03:17:42.000 230 33372.74 417.73 2295.41 29.09 2012-08-17 03:17:43.000 230 33372.75 417.74 2295.42 29.09 2012-08-17 03:17:44.000 230 33372.60 417.77 2295.48 29.09 2012-08-17 03:17:45.000 230 33372.47 417.77 2295.37 29.09 2012-08-17 03:17:46.000 230 33372.53 417.78 2295.33 29.09 2012-08-17 03:17:47.000 230 33372.57 417.79 2295.51 29.09 2012-08-17 03:17:48.000 230 33372.53 417.80 2295.57 29.09 2012-08-17 03:17:49.000 230 33372.53 417.82 2295.46 29.09 2012-08-17 03:17:50.000 230 33372.56 417.82 2295.50 29.09 2012-08-17 03:17:51.000 230 33372.46 417.87 2295.51 29.09 2012-08-17 03:17:52.000 230 33372.50 417.88 2295.56 29.09 2012-08-17 03:17:53.000 230 33372.53 417.84 2295.58 29.09 2012-08-17 03:17:54.000 230 33372.63 417.86 2295.67 29.09 2012-08-17 03:17:55.000 230 33372.62 417.86 2295.58 29.09 2012-08-17 03:17:56.000 230 33372.57 417.84 2295.62 29.09 2012-08-17 03:17:57.000 230 33372.64 417.81 2295.55 29.09 2012-08-17 03:17:58.000 230 33372.65 417.78 2295.62 29.09 2012-08-17 03:17:59.000 230 33372.75 417.82 2295.61 29.09 2012-08-17 03:18:00.000 230 33372.82 417.83 2295.66 29.09 2012-08-17 03:18:01.000 230 33372.79 417.78 2295.62 29.09 2012-08-17 03:18:02.000 230 33372.76 417.76 2295.70 29.09 2012-08-17 03:18:03.000 230 33372.85 417.75 2295.65 29.09 2012-08-17 03:18:04.000 230 33372.86 417.74 2295.68 29.09 2012-08-17 03:18:05.000 230 33372.94 417.72 2295.62 29.09 2012-08-17 03:18:06.000 230 33372.91 417.74 2295.68 29.09 2012-08-17 03:18:07.000 230 33372.85 417.74 2295.62 29.09 2012-08-17 03:18:08.000 230 33372.97 417.75 2295.62 29.09 2012-08-17 03:18:09.000 230 33372.90 417.79 2295.58 29.09 2012-08-17 03:18:10.000 230 33372.96 417.75 2295.63 29.09 2012-08-17 03:18:11.000 230 33373.06 417.73 2295.65 29.09 2012-08-17 03:18:12.000 230 33372.94 417.70 2295.58 29.09 2012-08-17 03:18:12.000 230 33372.88 417.72 2295.62 29.09 2012-08-17 03:18:14.000 230 33372.91 417.69 2295.60 29.09 2012-08-17 03:18:15.000 230 33372.85 417.70 2295.56 29.09 2012-08-17 03:18:16.000 230 33372.82 417.69 2295.54 29.09 2012-08-17 03:18:17.000 230 33372.76 417.68 2295.56 29.09 2012-08-17 03:18:18.000 230 33372.75 417.73 2295.62 29.09 2012-08-17 03:18:19.000 230 33372.79 417.72 2295.58 29.09 2012-08-17 03:18:20.000 230 33372.71 417.70 2295.56 29.09 2012-08-17 03:18:21.000 230 33372.66 417.65 2295.57 29.09 2012-08-17 03:18:22.000 230 33372.67 417.66 2295.58 29.09 2012-08-17 03:18:23.000 230 33372.75 417.65 2295.56 29.09 2012-08-17 03:18:24.000 230 33372.81 417.69 2295.57 29.09 2012-08-17 03:18:25.000 230 33372.81 417.65 2295.61 29.09 2012-08-17 03:18:25.000 230 33372.86 417.67 2295.61 29.09 2012-08-17 03:18:27.000 230 33372.81 417.65 2295.62 29.09 2012-08-17 03:18:28.000 230 33372.89 417.63 2295.60 29.09 2012-08-17 03:18:29.000 230 33372.93 417.61 2295.62 29.09 2012-08-17 03:18:30.000 230 33372.91 417.68 2295.59 29.09 2012-08-17 03:18:31.000 230 33372.89 417.63 2295.58 29.09 2012-08-17 03:18:32.000 230 33372.78 417.71 2295.57 29.09 2012-08-17 03:18:33.000 230 33372.99 417.67 2295.53 29.09 2012-08-17 03:18:34.000 230 33372.80 417.65 2295.57 29.09 2012-08-17 03:18:35.000 230 33372.83 417.74 2295.64 29.09 2012-08-17 03:18:36.000 230 33372.83 417.70 2295.59 29.09 2012-08-17 03:18:37.000 230 33372.81 417.71 2295.61 29.09 2012-08-17 03:18:38.000 230 33372.76 417.80 2295.59 29.09 2012-08-17 03:18:39.000 230 33372.85 417.73 2295.60 29.09 2012-08-17 03:18:40.000 230 33372.78 417.73 2295.63 29.09 2012-08-17 03:18:41.000 230 33372.75 417.73 2295.52 29.09 2012-08-17 03:18:42.000 230 33372.76 417.74 2295.55 29.09 2012-08-17 03:18:43.000 230 33372.79 417.72 2295.52 29.09 2012-08-17 03:18:44.000 230 33372.77 417.73 2295.57 29.09 2012-08-17 03:18:45.000 230 33372.72 417.69 2295.50 29.09 2012-08-17 03:18:46.000 230 33372.76 417.69 2295.51 29.09 2012-08-17 03:18:47.000 230 33372.79 417.66 2295.63 29.09 2012-08-17 03:18:48.000 230 33372.78 417.70 2295.59 29.09 2012-08-17 03:18:49.000 230 33372.67 417.69 2295.64 29.09 2012-08-17 03:18:50.000 230 33372.81 417.67 2295.54 29.09 2012-08-17 03:18:51.000 230 33372.77 417.66 2295.63 29.09 2012-08-17 03:18:52.000 230 33372.73 417.66 2295.62 29.09 2012-08-17 03:18:53.000 230 33372.69 417.69 2295.52 29.09 2012-08-17 03:18:54.000 230 33372.67 417.68 2295.51 29.09 2012-08-17 03:18:55.000 230 33372.71 417.73 2295.48 29.09 2012-08-17 03:18:56.000 230 33372.68 417.73 2295.52 29.09 2012-08-17 03:18:57.000 230 33372.77 417.70 2295.52 29.09 2012-08-17 03:18:58.000 230 33372.67 417.67 2295.54 29.09 2012-08-17 03:18:59.000 230 33372.67 417.68 2295.63 29.09 2012-08-17 03:19:00.000 230 33372.81 417.66 2295.64 29.09 2012-08-17 03:19:01.000 230 33372.84 417.62 2295.67 29.09 2012-08-17 03:19:02.000 230 33372.83 417.57 2295.62 29.09 2012-08-17 03:19:03.000 230 33372.79 417.63 2295.55 29.09 2012-08-17 03:19:04.000 230 33372.88 417.59 2295.63 29.09 2012-08-17 03:19:05.000 230 33372.83 417.56 2295.62 29.09 2012-08-17 03:19:06.000 230 33372.85 417.53 2295.64 29.09 2012-08-17 03:19:06.000 230 33372.88 417.52 2295.63 29.09 2012-08-17 03:19:08.000 230 33372.93 417.61 2295.66 29.09 2012-08-17 03:19:09.000 230 33372.98 417.55 2295.57 29.09 2012-08-17 03:19:10.000 230 33372.88 417.52 2295.55 29.09 2012-08-17 03:19:11.000 230 33372.88 417.56 2295.64 29.09 2012-08-17 03:19:12.000 230 33372.92 417.54 2295.56 29.09 2012-08-17 03:19:13.000 230 33372.94 417.54 2295.52 29.09 2012-08-17 03:19:14.000 230 33372.99 417.53 2295.64 29.09 2012-08-17 03:19:15.000 230 33372.92 417.51 2295.67 29.09 2012-08-17 03:19:16.000 230 33372.94 417.49 2295.64 29.09 2012-08-17 03:19:17.000 230 33372.95 417.49 2295.54 29.09 2012-08-17 03:19:18.000 230 33373.06 417.47 2295.52 29.09 2012-08-17 03:19:19.000 230 33373.03 417.50 2295.57 29.09 2012-08-17 03:19:19.000 230 33373.03 417.41 2295.62 29.09 2012-08-17 03:19:21.000 230 33373.20 417.41 2295.53 29.09 2012-08-17 03:19:22.000 230 33373.10 417.42 2295.49 29.09 2012-08-17 03:19:23.000 230 33373.07 417.36 2295.51 29.09 2012-08-17 03:19:24.000 230 33373.16 417.36 2295.58 29.09 2012-08-17 03:19:25.000 230 33373.18 417.38 2295.66 29.09 2012-08-17 03:19:26.000 230 33373.21 417.38 2295.52 29.09 2012-08-17 03:19:27.000 230 33373.17 417.34 2295.49 29.09 2012-08-17 03:19:28.000 230 33373.20 417.38 2295.51 29.09 2012-08-17 03:19:29.000 230 33373.23 417.35 2295.48 29.09 2012-08-17 03:19:30.000 230 33373.14 417.37 2295.54 29.09 2012-08-17 03:19:31.000 230 33373.13 417.35 2295.48 29.09 2012-08-17 03:19:32.000 230 33373.16 417.36 2295.47 29.09 2012-08-17 03:19:33.000 230 33373.17 417.33 2295.43 29.09 2012-08-17 03:19:34.000 230 33373.10 417.33 2295.42 29.09 2012-08-17 03:19:35.000 230 33373.04 417.37 2295.38 29.09 2012-08-17 03:19:36.000 230 33373.09 417.35 2295.48 29.09 2012-08-17 03:19:37.000 230 33373.10 417.36 2295.42 29.09 2012-08-17 03:19:38.000 230 33373.10 417.38 2295.49 29.09 2012-08-17 03:19:39.000 230 33373.11 417.28 2295.53 29.09 2012-08-17 03:19:40.000 230 33373.10 417.32 2295.52 29.09 2012-08-17 03:19:41.000 230 33373.18 417.32 2295.45 29.09 2012-08-17 03:19:42.000 230 33373.18 417.32 2295.43 29.09 2012-08-17 03:19:43.000 230 33373.13 417.36 2295.39 29.09 2012-08-17 03:19:44.000 230 33373.13 417.35 2295.39 29.09 2012-08-17 03:19:45.000 230 33373.22 417.35 2295.33 29.09 2012-08-17 03:19:46.000 230 33373.14 417.33 2295.48 29.09 2012-08-17 03:19:47.000 230 33373.16 417.32 2295.41 29.09 2012-08-17 03:19:48.000 230 33373.02 417.35 2295.46 29.09 2012-08-17 03:19:49.000 230 33373.15 417.34 2295.38 29.09 2012-08-17 03:19:50.000 230 33373.08 417.38 2295.43 29.09 2012-08-17 03:19:51.000 230 33373.18 417.41 2295.51 29.09 2012-08-17 03:19:52.000 230 33373.01 417.38 2295.41 29.09 2012-08-17 03:19:53.000 230 33373.02 417.39 2295.36 29.09 2012-08-17 03:19:54.000 230 33373.00 417.41 2295.47 29.09 2012-08-17 03:19:55.000 230 33373.00 417.42 2295.45 29.09 2012-08-17 03:19:56.000 230 33373.05 417.44 2295.49 29.09 2012-08-17 03:19:57.000 230 33372.99 417.45 2295.46 29.09 2012-08-17 03:19:58.000 230 33372.98 417.42 2295.48 29.09 2012-08-17 03:19:59.000 230 33373.07 417.40 2295.49 29.09 2012-08-17 03:20:00.000 230 33373.06 417.46 2295.48 29.09 2012-08-17 03:20:00.000 230 33372.99 417.39 2295.43 29.09 2012-08-17 03:20:02.000 230 33373.04 417.39 2295.58 29.09 2012-08-17 03:20:03.000 230 33372.97 417.37 2295.54 29.09 2012-08-17 03:20:04.000 230 33372.92 417.36 2295.48 29.09 2012-08-17 03:20:05.000 230 33372.91 417.35 2295.44 29.09 2012-08-17 03:20:06.000 230 33372.95 417.35 2295.51 29.09 2012-08-17 03:20:07.000 230 33372.92 417.34 2295.51 29.09 2012-08-17 03:20:08.000 230 33372.88 417.35 2295.42 29.09 2012-08-17 03:20:09.000 230 33372.97 417.41 2295.56 29.09 2012-08-17 03:20:10.000 230 33372.94 417.34 2295.58 29.09 2012-08-17 03:20:11.000 230 33372.96 417.30 2295.51 29.09 2012-08-17 03:20:12.000 230 33373.04 417.32 2295.48 29.09 2012-08-17 03:20:13.000 230 33373.03 417.26 2295.57 29.09 2012-08-17 03:20:13.000 230 33373.16 417.27 2295.54 29.09 2012-08-17 03:20:15.000 230 33373.13 417.29 2295.50 29.09 2012-08-17 03:20:16.000 230 33373.18 417.27 2295.49 29.09 2012-08-17 03:20:17.000 230 33373.20 417.26 2295.52 29.09 2012-08-17 03:20:18.000 230 33373.28 417.24 2295.58 29.09 2012-08-17 03:20:19.000 230 33373.16 417.25 2295.48 29.09 2012-08-17 03:20:20.000 230 33373.21 417.17 2295.49 29.09 2012-08-17 03:20:21.000 230 33373.24 417.25 2295.45 29.09 2012-08-17 03:20:22.000 230 33373.21 417.25 2295.51 29.09 2012-08-17 03:20:23.000 230 33373.21 417.24 2295.44 29.09 2012-08-17 03:20:24.000 230 33373.13 417.22 2295.54 29.09 2012-08-17 03:20:25.000 230 33373.18 417.25 2295.49 29.09 2012-08-17 03:20:26.000 230 33373.06 417.28 2295.42 29.09 2012-08-17 03:20:27.000 230 33373.07 417.27 2295.51 29.09 2012-08-17 03:20:28.000 230 33373.12 417.25 2295.51 29.09 2012-08-17 03:20:29.000 230 33373.13 417.27 2295.42 29.09 2012-08-17 03:20:30.000 230 33373.07 417.30 2295.41 29.09 2012-08-17 03:20:31.000 230 33372.94 417.25 2295.48 29.09 2012-08-17 03:20:32.000 230 33373.10 417.30 2295.40 29.09 2012-08-17 03:20:33.000 230 33373.03 417.30 2295.52 29.09 2012-08-17 03:20:34.000 230 33373.09 417.29 2295.49 29.09 2012-08-17 03:20:35.000 230 33373.04 417.26 2295.46 29.09 2012-08-17 03:20:36.000 230 33373.00 417.21 2295.45 29.09 2012-08-17 03:20:37.000 230 33373.10 417.24 2295.52 29.09 2012-08-17 03:20:38.000 230 33373.08 417.27 2295.41 29.09 2012-08-17 03:20:39.000 230 33372.95 417.23 2295.48 29.09 2012-08-17 03:20:40.000 230 33372.98 417.25 2295.54 29.09 2012-08-17 03:20:41.000 230 33373.00 417.31 2295.41 29.09 2012-08-17 03:20:42.000 230 33372.93 417.32 2295.52 29.09 2012-08-17 03:20:43.000 230 33372.90 417.32 2295.50 29.09 2012-08-17 03:20:44.000 230 33372.88 417.32 2295.45 29.09 2012-08-17 03:20:45.000 230 33373.00 417.28 2295.55 29.09 2012-08-17 03:20:46.000 230 33372.99 417.31 2295.52 29.09 2012-08-17 03:20:47.000 230 33372.93 417.32 2295.49 29.09 2012-08-17 03:20:48.000 230 33372.97 417.28 2295.54 29.09 2012-08-17 03:20:49.000 230 33372.98 417.32 2295.53 29.09 2012-08-17 03:20:50.000 230 33373.00 417.31 2295.48 29.09 2012-08-17 03:20:51.000 230 33373.06 417.30 2295.53 29.09 2012-08-17 03:20:52.000 230 33373.07 417.32 2295.50 29.09 2012-08-17 03:20:53.000 230 33373.06 417.29 2295.58 29.09 2012-08-17 03:20:54.000 230 33372.97 417.31 2295.53 29.09 2012-08-17 03:20:54.000 230 33372.98 417.30 2295.54 29.09 2012-08-17 03:20:56.000 230 33373.03 417.31 2295.59 29.09 2012-08-17 03:20:57.000 230 33372.96 417.31 2295.38 29.09 2012-08-17 03:20:58.000 230 33372.94 417.30 2295.46 29.09 2012-08-17 03:20:59.000 230 33372.93 417.30 2295.48 29.09 2012-08-17 03:21:00.000 230 33372.86 417.29 2295.57 29.09 2012-08-17 03:21:01.000 230 33372.90 417.38 2295.55 29.09 2012-08-17 03:21:02.000 230 33372.91 417.34 2295.52 29.09 2012-08-17 03:21:03.000 230 33372.89 417.32 2295.48 29.09 2012-08-17 03:21:04.000 230 33372.91 417.30 2295.51 29.09 2012-08-17 03:21:05.000 230 33372.95 417.28 2295.54 29.09 2012-08-17 03:21:06.000 230 33372.94 417.30 2295.60 29.09 2012-08-17 03:21:07.000 230 33372.97 417.22 2295.53 29.09 2012-08-17 03:21:07.000 230 33372.94 417.24 2295.56 29.09 2012-08-17 03:21:09.000 230 33373.04 417.22 2295.54 29.09 2012-08-17 03:21:10.000 230 33373.07 417.22 2295.59 29.09 2012-08-17 03:21:11.000 230 33372.98 417.23 2295.54 29.09 2012-08-17 03:21:12.000 230 33373.03 417.24 2295.47 29.09 2012-08-17 03:21:13.000 230 33373.00 417.17 2295.59 29.09 2012-08-17 03:21:14.000 230 33373.07 417.19 2295.55 29.09 2012-08-17 03:21:15.000 230 33372.98 417.21 2295.46 29.09 2012-08-17 03:21:16.000 230 33373.02 417.17 2295.54 29.09 2012-08-17 03:21:17.000 230 33373.06 417.20 2295.55 29.09 2012-08-17 03:21:18.000 230 33373.05 417.18 2295.54 29.09 2012-08-17 03:21:19.000 230 33373.10 417.18 2295.51 29.09 2012-08-17 03:21:20.000 230 33372.94 417.18 2295.49 29.09 2012-08-17 03:21:21.000 230 33373.16 417.24 2295.55 29.09 2012-08-17 03:21:22.000 230 33373.03 417.22 2295.55 29.09 2012-08-17 03:21:23.000 230 33373.06 417.17 2295.52 29.09 2012-08-17 03:21:24.000 230 33373.13 417.19 2295.59 29.09 2012-08-17 03:21:25.000 230 33373.11 417.13 2295.46 29.09 2012-08-17 03:21:26.000 230 33373.14 417.20 2295.49 29.09 2012-08-17 03:21:27.000 230 33373.05 417.14 2295.57 29.09 2012-08-17 03:21:28.000 230 33373.07 417.14 2295.46 29.09 2012-08-17 03:21:29.000 230 33373.09 417.13 2295.46 29.09 2012-08-17 03:21:30.000 230 33373.13 417.14 2295.51 29.09 2012-08-17 03:21:31.000 230 33373.17 417.18 2295.49 29.09 2012-08-17 03:21:32.000 230 33373.00 417.15 2295.44 29.09 2012-08-17 03:21:33.000 230 33373.01 417.14 2295.48 29.09 2012-08-17 03:21:34.000 230 33373.00 417.15 2295.50 29.09 2012-08-17 03:21:35.000 230 33373.11 417.15 2295.48 29.09 2012-08-17 03:21:36.000 230 33373.03 417.15 2295.52 29.09 2012-08-17 03:21:37.000 230 33373.04 417.17 2295.50 29.09 2012-08-17 03:21:38.000 230 33373.06 417.14 2295.48 29.09 2012-08-17 03:21:39.000 230 33373.10 417.16 2295.49 29.09 2012-08-17 03:21:40.000 230 33372.94 417.17 2295.52 29.09 2012-08-17 03:21:41.000 230 33373.07 417.22 2295.49 29.09 2012-08-17 03:21:42.000 230 33372.98 417.15 2295.52 29.09 2012-08-17 03:21:43.000 230 33372.96 417.20 2295.49 29.09 2012-08-17 03:21:44.000 230 33372.95 417.20 2295.48 29.09 2012-08-17 03:21:45.000 230 33373.03 417.19 2295.58 29.09 2012-08-17 03:21:46.000 230 33372.92 417.21 2295.51 29.09 2012-08-17 03:21:47.000 230 33372.93 417.16 2295.48 29.09 2012-08-17 03:21:48.000 230 33372.89 417.19 2295.46 29.09 2012-08-17 03:21:48.000 230 33372.93 417.18 2295.52 29.09 2012-08-17 03:21:50.000 230 33372.94 417.19 2295.52 29.09 2012-08-17 03:21:51.000 230 33372.93 417.22 2295.54 29.09 2012-08-17 03:21:52.000 230 33372.86 417.20 2295.46 29.09 2012-08-17 03:21:53.000 230 33372.83 417.18 2295.55 29.09 2012-08-17 03:21:54.000 230 33372.92 417.18 2295.54 29.09 2012-08-17 03:21:55.000 230 33372.95 417.16 2295.57 29.09 2012-08-17 03:21:56.000 230 33372.88 417.18 2295.57 29.09 2012-08-17 03:21:57.000 230 33372.95 417.17 2295.59 29.09 2012-08-17 03:21:58.000 230 33372.95 417.17 2295.58 29.09 2012-08-17 03:21:59.000 230 33372.97 417.16 2295.51 29.09 2012-08-17 03:22:00.000 230 33372.89 417.18 2295.59 29.09 2012-08-17 03:22:01.000 230 33372.85 417.17 2295.50 29.09 2012-08-17 03:22:01.000 230 33372.93 417.15 2295.55 29.09 2012-08-17 03:22:03.000 230 33372.86 417.18 2295.62 29.09 2012-08-17 03:22:04.000 230 33372.92 417.17 2295.66 29.09 2012-08-17 03:22:05.000 230 33372.89 417.17 2295.54 29.09 2012-08-17 03:22:06.000 230 33372.88 417.17 2295.52 29.09 2012-08-17 03:22:07.000 230 33372.91 417.19 2295.59 29.09 2012-08-17 03:22:08.000 230 33372.86 417.14 2295.51 29.09 2012-08-17 03:22:09.000 230 33372.86 417.10 2295.57 29.09 2012-08-17 03:22:10.000 230 33372.94 417.15 2295.56 29.09 2012-08-17 03:22:11.000 230 33372.97 417.14 2295.51 29.09 2012-08-17 03:22:12.000 230 33372.93 417.13 2295.59 29.09 2012-08-17 03:22:13.000 230 33372.95 417.18 2295.51 29.09 2012-08-17 03:22:14.000 230 33372.84 417.11 2295.55 29.09 2012-08-17 03:22:15.000 230 33372.87 417.12 2295.55 29.09 2012-08-17 03:22:16.000 230 33372.84 417.15 2295.52 29.09 2012-08-17 03:22:17.000 230 33372.93 417.12 2295.54 29.09 2012-08-17 03:22:18.000 230 33372.86 417.15 2295.56 29.09 2012-08-17 03:22:19.000 230 33372.78 417.14 2295.59 29.09 2012-08-17 03:22:20.000 230 33372.91 417.12 2295.51 29.09 2012-08-17 03:22:21.000 230 33372.83 417.11 2295.49 29.09 2012-08-17 03:22:22.000 230 33372.78 417.12 2295.60 29.09 2012-08-17 03:22:23.000 230 33372.94 417.14 2295.57 29.09 2012-08-17 03:22:24.000 230 33372.85 417.11 2295.58 29.09 2012-08-17 03:22:25.000 230 33372.88 417.09 2295.54 29.09 2012-08-17 03:22:26.000 230 33372.86 417.13 2295.56 29.09 2012-08-17 03:22:27.000 230 33372.79 417.10 2295.57 29.09 2012-08-17 03:22:28.000 230 33372.80 417.11 2295.57 29.09 2012-08-17 03:22:29.000 230 33372.80 417.14 2295.59 29.09 2012-08-17 03:22:30.000 230 33372.88 417.15 2295.60 29.09 2012-08-17 03:22:31.000 230 33372.84 417.12 2295.50 29.09 2012-08-17 03:22:32.000 230 33372.76 417.10 2295.65 29.09 2012-08-17 03:22:33.000 230 33372.83 417.12 2295.58 29.09 2012-08-17 03:22:34.000 230 33372.77 417.11 2295.55 29.09 2012-08-17 03:22:35.000 230 33372.85 417.12 2295.50 29.09 2012-08-17 03:22:36.000 230 33372.83 417.09 2295.55 29.09 2012-08-17 03:22:37.000 230 33372.85 417.13 2295.54 29.09 2012-08-17 03:22:38.000 230 33372.94 417.12 2295.54 29.09 2012-08-17 03:22:39.000 230 33372.86 417.13 2295.49 29.09 2012-08-17 03:22:40.000 230 33372.85 417.12 2295.52 29.09 2012-08-17 03:22:41.000 230 33372.88 417.14 2295.61 29.09 2012-08-17 03:22:42.000 230 33372.89 417.16 2295.60 29.09 2012-08-17 03:22:42.000 230 33372.94 417.15 2295.54 29.09 2012-08-17 03:22:44.000 230 33372.86 417.16 2295.64 29.09 2012-08-17 03:22:45.000 230 33372.91 417.19 2295.57 29.09 2012-08-17 03:22:46.000 230 33372.83 417.16 2295.55 29.09 2012-08-17 03:22:47.000 230 33372.88 417.14 2295.53 29.09 2012-08-17 03:22:48.000 230 33372.88 417.17 2295.57 29.09 2012-08-17 03:22:49.000 230 33372.89 417.12 2295.48 29.09 2012-08-17 03:22:50.000 230 33372.84 417.16 2295.50 29.09 2012-08-17 03:22:51.000 230 33372.81 417.15 2295.58 29.09 2012-08-17 03:22:52.000 230 33372.85 417.15 2295.57 29.09 2012-08-17 03:22:53.000 230 33372.83 417.12 2295.59 29.09 2012-08-17 03:22:54.000 230 33372.92 417.12 2295.54 29.09 2012-08-17 03:22:55.000 230 33373.00 417.14 2295.65 29.09 2012-08-17 03:22:55.000 230 33372.88 417.13 2295.61 29.09 2012-08-17 03:22:57.000 230 33372.82 417.13 2295.53 29.09 2012-08-17 03:22:58.000 230 33372.88 417.15 2295.61 29.09 2012-08-17 03:22:59.000 230 33372.90 417.11 2295.55 29.09 2012-08-17 03:23:00.000 230 33372.86 417.14 2295.65 29.09 2012-08-17 03:23:01.000 230 33372.79 417.10 2295.62 29.09 2012-08-17 03:23:02.000 230 33372.87 417.16 2295.62 29.09 2012-08-17 03:23:03.000 230 33372.94 417.11 2295.52 29.09 2012-08-17 03:23:04.000 230 33372.86 417.13 2295.52 29.09 2012-08-17 03:23:05.000 230 33372.77 417.14 2295.56 29.09 2012-08-17 03:23:06.000 230 33372.94 417.15 2295.57 29.09 2012-08-17 03:23:07.000 230 33372.94 417.13 2295.58 29.09 2012-08-17 03:23:08.000 230 33372.85 417.12 2295.62 29.09 2012-08-17 03:23:09.000 230 33372.98 417.12 2295.59 29.09 2012-08-17 03:23:10.000 230 33372.85 417.11 2295.52 29.09 2012-08-17 03:23:11.000 230 33372.85 417.10 2295.62 29.09 2012-08-17 03:23:12.000 230 33372.88 417.09 2295.62 29.09 2012-08-17 03:23:13.000 230 33372.79 417.06 2295.55 29.09 2012-08-17 03:23:14.000 230 33372.83 417.11 2295.61 29.09 2012-08-17 03:23:15.000 230 33372.81 417.10 2295.56 29.09 2012-08-17 03:23:16.000 230 33372.81 417.09 2295.53 29.09 2012-08-17 03:23:17.000 230 33372.88 417.10 2295.63 29.09 2012-08-17 03:23:18.000 230 33372.89 417.07 2295.61 29.09 2012-08-17 03:23:19.000 230 33372.79 417.06 2295.61 29.09 2012-08-17 03:23:20.000 230 33372.81 417.05 2295.62 29.09 2012-08-17 03:23:21.000 230 33372.85 417.10 2295.64 29.09 2012-08-17 03:23:22.000 230 33372.81 417.10 2295.55 29.09 2012-08-17 03:23:23.000 230 33372.81 417.07 2295.54 29.09 2012-08-17 03:23:24.000 230 33372.82 417.07 2295.62 29.09 2012-08-17 03:23:25.000 230 33372.74 417.03 2295.58 29.09 2012-08-17 03:23:26.000 230 33372.85 417.06 2295.67 29.09 2012-08-17 03:23:27.000 230 33372.78 417.09 2295.61 29.09 2012-08-17 03:23:28.000 230 33372.81 417.07 2295.64 29.09 2012-08-17 03:23:29.000 230 33372.85 417.09 2295.55 29.09 2012-08-17 03:23:30.000 230 33372.79 417.05 2295.66 29.09 2012-08-17 03:23:31.000 230 33372.81 417.07 2295.58 29.09 2012-08-17 03:23:32.000 230 33372.73 417.08 2295.63 29.09 2012-08-17 03:23:33.000 230 33372.88 417.07 2295.58 29.09 2012-08-17 03:23:34.000 230 33372.84 417.06 2295.56 29.09 2012-08-17 03:23:35.000 230 33372.86 417.07 2295.54 29.09 2012-08-17 03:23:36.000 230 33372.83 417.05 2295.54 29.09 2012-08-17 03:23:36.000 230 33372.71 417.04 2295.58 29.09 2012-08-17 03:23:38.000 230 33372.88 417.09 2295.58 29.09 2012-08-17 03:23:39.000 230 33372.79 417.05 2295.59 29.09 2012-08-17 03:23:40.000 230 33372.77 417.04 2295.64 29.09 2012-08-17 03:23:41.000 230 33372.79 417.10 2295.61 29.09 2012-08-17 03:23:42.000 230 33372.75 417.06 2295.59 29.09 2012-08-17 03:23:43.000 230 33372.69 417.05 2295.60 29.09 2012-08-17 03:23:44.000 230 33372.81 417.06 2295.59 29.09 2012-08-17 03:23:45.000 230 33372.82 417.05 2295.61 29.09 2012-08-17 03:23:46.000 230 33372.71 417.05 2295.52 29.09 2012-08-17 03:23:47.000 230 33372.88 417.10 2295.68 29.09 2012-08-17 03:23:48.000 230 33372.78 417.07 2295.65 29.09 2012-08-17 03:23:49.000 230 33372.82 417.04 2295.56 29.09 2012-08-17 03:23:49.000 230 33372.73 417.12 2295.63 29.09 2012-08-17 03:23:51.000 230 33372.69 417.08 2295.61 29.09 2012-08-17 03:23:52.000 230 33372.79 417.08 2295.52 29.09 2012-08-17 03:23:53.000 230 33372.78 417.09 2295.62 29.09 2012-08-17 03:23:54.000 230 33372.85 417.05 2295.57 29.09 2012-08-17 03:23:55.000 230 33372.76 417.06 2295.72 29.09 2012-08-17 03:23:56.000 230 33372.70 417.05 2295.57 29.09 2012-08-17 03:23:57.000 230 33372.81 417.06 2295.54 29.09 2012-08-17 03:23:58.000 230 33372.74 417.07 2295.55 29.09 2012-08-17 03:23:59.000 230 33372.78 417.03 2295.54 29.09 2012-08-17 03:24:00.000 230 33372.76 417.09 2295.53 29.09 2012-08-17 03:24:01.000 230 33372.81 417.08 2295.59 29.09 2012-08-17 03:24:02.000 230 33372.74 417.10 2295.62 29.09 2012-08-17 03:24:03.000 230 33372.82 417.07 2295.61 29.09 2012-08-17 03:24:04.000 230 33372.75 417.07 2295.62 29.09 2012-08-17 03:24:05.000 230 33372.77 417.07 2295.67 29.09 2012-08-17 03:24:06.000 230 33372.82 417.07 2295.52 29.09 2012-08-17 03:24:07.000 230 33372.79 417.05 2295.58 29.09 2012-08-17 03:24:08.000 230 33372.74 417.07 2295.59 29.09 2012-08-17 03:24:09.000 230 33372.72 417.13 2295.60 29.09 2012-08-17 03:24:10.000 230 33372.78 417.10 2295.55 29.09 2012-08-17 03:24:11.000 230 33372.80 417.07 2295.55 29.09 2012-08-17 03:24:12.000 230 33372.75 417.06 2295.59 29.09 2012-08-17 03:24:13.000 230 33372.83 417.00 2295.59 29.09 2012-08-17 03:24:14.000 230 33372.82 417.08 2295.59 29.09 2012-08-17 03:24:15.000 230 33372.85 417.08 2295.68 29.09 2012-08-17 03:24:16.000 230 33372.82 417.06 2295.59 29.09 2012-08-17 03:24:17.000 230 33372.84 417.08 2295.56 29.09 2012-08-17 03:24:18.000 230 33372.81 417.07 2295.64 29.09 2012-08-17 03:24:19.000 230 33372.76 417.05 2295.49 29.09 2012-08-17 03:24:20.000 230 33372.83 417.05 2295.59 29.09 2012-08-17 03:24:21.000 230 33372.94 417.04 2295.54 29.09 2012-08-17 03:24:22.000 230 33372.91 417.02 2295.51 29.09 2012-08-17 03:24:23.000 230 33372.74 417.04 2295.58 29.09 2012-08-17 03:24:24.000 230 33372.88 417.07 2295.57 29.09 2012-08-17 03:24:25.000 230 33372.85 417.02 2295.57 29.09 2012-08-17 03:24:26.000 230 33372.94 417.01 2295.54 29.09 2012-08-17 03:24:27.000 230 33372.93 416.99 2295.64 29.09 2012-08-17 03:24:28.000 230 33372.92 417.00 2295.65 29.09 2012-08-17 03:24:29.000 230 33372.91 416.99 2295.49 29.09 2012-08-17 03:24:30.000 230 33372.95 416.99 2295.62 29.09 2012-08-17 03:24:30.000 230 33372.95 416.97 2295.51 29.09 2012-08-17 03:24:32.000 230 33373.01 416.98 2295.54 29.09 2012-08-17 03:24:33.000 230 33373.11 416.98 2295.51 29.09 2012-08-17 03:24:34.000 230 33373.03 416.95 2295.52 29.09 2012-08-17 03:24:35.000 230 33373.04 416.96 2295.48 29.09 2012-08-17 03:24:36.000 230 33373.05 416.96 2295.53 29.09 2012-08-17 03:24:37.000 230 33373.00 416.94 2295.56 29.09 2012-08-17 03:24:38.000 230 33373.10 416.89 2295.50 29.09 2012-08-17 03:24:39.000 230 33373.16 416.94 2295.55 29.09 2012-08-17 03:24:40.000 230 33373.09 416.92 2295.52 29.09 2012-08-17 03:24:41.000 230 33373.18 416.94 2295.52 29.09 2012-08-17 03:24:42.000 230 33373.18 416.94 2295.43 29.09 2012-08-17 03:24:43.000 230 33373.15 416.92 2295.49 29.09 2012-08-17 03:24:43.000 230 33373.14 416.88 2295.54 29.09 2012-08-17 03:24:45.000 230 33373.22 416.95 2295.51 29.09 2012-08-17 03:24:46.000 230 33373.24 416.91 2295.49 29.09 2012-08-17 03:24:47.000 230 33373.29 416.88 2295.50 29.09 2012-08-17 03:24:48.000 230 33373.27 416.90 2295.43 29.09 2012-08-17 03:24:49.000 230 33373.34 416.86 2295.46 29.09 2012-08-17 03:24:50.000 230 33373.22 416.96 2295.49 29.09 2012-08-17 03:24:51.000 230 33373.27 416.98 2295.42 29.09 2012-08-17 03:24:52.000 230 33373.31 416.94 2295.43 29.09 2012-08-17 03:24:53.000 230 33373.27 416.94 2295.42 29.09 2012-08-17 03:24:54.000 230 33373.29 416.94 2295.39 29.09 2012-08-17 03:24:55.000 230 33373.43 416.93 2295.42 29.09 2012-08-17 03:24:56.000 230 33373.29 416.90 2295.42 29.09 2012-08-17 03:24:57.000 230 33373.33 416.91 2295.32 29.09 2012-08-17 03:24:58.000 230 33373.42 416.90 2295.33 29.09 2012-08-17 03:24:59.000 230 33373.37 416.93 2295.43 29.09 2012-08-17 03:25:00.000 230 33373.39 416.91 2295.43 29.09 2012-08-17 03:25:01.000 230 33373.25 416.95 2295.37 29.09 2012-08-17 03:25:02.000 230 33373.40 416.98 2295.40 29.09 2012-08-17 03:25:03.000 230 33373.26 416.98 2295.37 29.09 2012-08-17 03:25:04.000 230 33373.22 416.96 2295.41 29.09 2012-08-17 03:25:05.000 230 33373.30 416.95 2295.42 29.09 2012-08-17 03:25:06.000 230 33373.33 416.96 2295.36 29.09 2012-08-17 03:25:07.000 230 33373.22 416.93 2295.46 29.09 2012-08-17 03:25:08.000 230 33373.28 416.99 2295.37 29.09 2012-08-17 03:25:09.000 230 33373.17 416.96 2295.34 29.09 2012-08-17 03:25:10.000 230 33373.17 416.93 2295.41 29.09 2012-08-17 03:25:11.000 230 33373.28 416.95 2295.47 29.09 2012-08-17 03:25:12.000 230 33373.23 416.94 2295.40 29.09 2012-08-17 03:25:13.000 230 33373.11 416.93 2295.36 29.09 2012-08-17 03:25:14.000 230 33373.23 416.96 2295.45 29.09 2012-08-17 03:25:15.000 230 33373.37 416.89 2295.42 29.09 2012-08-17 03:25:16.000 230 33373.28 416.88 2295.44 29.09 2012-08-17 03:25:17.000 230 33373.32 416.90 2295.45 29.09 2012-08-17 03:25:18.000 230 33373.39 416.87 2295.26 29.09 2012-08-17 03:25:19.000 230 33373.36 416.86 2295.46 29.09 2012-08-17 03:25:20.000 230 33373.41 416.82 2295.39 29.09 2012-08-17 03:25:21.000 230 33373.43 416.82 2295.45 29.09 2012-08-17 03:25:22.000 230 33373.45 416.82 2295.43 29.09 2012-08-17 03:25:23.000 230 33373.54 416.79 2295.34 29.09 2012-08-17 03:25:24.000 230 33373.49 416.79 2295.39 29.09 2012-08-17 03:25:24.000 230 33373.50 416.76 2295.41 29.09 2012-08-17 03:25:26.000 230 33373.48 416.77 2295.34 29.09 2012-08-17 03:25:27.000 230 33373.62 416.78 2295.46 29.09 2012-08-17 03:25:28.000 230 33373.55 416.74 2295.39 29.09 2012-08-17 03:25:29.000 230 33373.61 416.71 2295.34 29.09 2012-08-17 03:25:30.000 230 33373.70 416.74 2295.39 29.09 2012-08-17 03:25:31.000 230 33373.71 416.72 2295.41 29.09 2012-08-17 03:25:32.000 230 33373.76 416.68 2295.30 29.09 2012-08-17 03:25:33.000 230 33373.85 416.65 2295.34 29.09 2012-08-17 03:25:34.000 230 33373.85 416.62 2295.31 29.09 2012-08-17 03:25:35.000 230 33373.79 416.63 2295.31 29.09 2012-08-17 03:25:36.000 230 33373.96 416.60 2295.33 29.09 2012-08-17 03:25:37.000 230 33373.97 416.62 2295.22 29.09 2012-08-17 03:25:37.000 230 33373.85 416.65 2295.40 29.09 2012-08-17 03:25:39.000 230 33373.91 416.62 2295.32 29.09 2012-08-17 03:25:40.000 230 33373.94 416.64 2295.26 29.09 2012-08-17 03:25:41.000 230 33373.96 416.63 2295.24 29.09 2012-08-17 03:25:42.000 230 33373.87 416.67 2295.20 29.09 2012-08-17 03:25:43.000 230 33373.98 416.66 2295.20 29.09 2012-08-17 03:25:44.000 230 33373.96 416.67 2295.23 29.09 2012-08-17 03:25:45.000 230 33373.93 416.68 2295.14 29.09 2012-08-17 03:25:46.000 230 33373.85 416.67 2295.21 29.09 2012-08-17 03:25:47.000 230 33373.81 416.67 2295.18 29.09 2012-08-17 03:25:48.000 230 33373.67 416.69 2295.15 29.09 2012-08-17 03:25:49.000 230 33373.69 416.81 2295.12 29.09 2012-08-17 03:25:50.000 230 33373.62 416.78 2295.26 29.09 2012-08-17 03:25:51.000 230 33373.65 416.81 2295.28 29.09 2012-08-17 03:25:52.000 230 33373.55 416.82 2295.20 29.09 2012-08-17 03:25:53.000 230 33373.55 416.83 2295.26 29.09 2012-08-17 03:25:54.000 230 33373.53 416.84 2295.26 29.09 2012-08-17 03:25:55.000 230 33373.59 416.83 2295.25 29.09 2012-08-17 03:25:56.000 230 33373.50 416.85 2295.24 29.09 2012-08-17 03:25:57.000 230 33373.51 416.85 2295.28 29.09 2012-08-17 03:25:58.000 230 33373.53 416.88 2295.31 29.09 2012-08-17 03:25:59.000 230 33373.47 416.88 2295.37 29.09 2012-08-17 03:26:00.000 230 33373.51 416.89 2295.24 29.09 2012-08-17 03:26:01.000 230 33373.49 416.91 2295.30 29.09 2012-08-17 03:26:02.000 230 33373.54 416.88 2295.34 29.09 2012-08-17 03:26:03.000 230 33373.34 416.88 2295.33 29.09 2012-08-17 03:26:04.000 230 33373.50 416.90 2295.41 29.09 2012-08-17 03:26:05.000 230 33373.39 416.94 2295.46 29.09 2012-08-17 03:26:06.000 230 33373.44 416.88 2295.41 29.09 2012-08-17 03:26:07.000 230 33373.43 416.87 2295.42 29.09 2012-08-17 03:26:08.000 230 33373.59 416.90 2295.41 29.09 2012-08-17 03:26:09.000 230 33373.41 416.89 2295.41 29.09 2012-08-17 03:26:10.000 230 33373.53 416.87 2295.46 29.09 2012-08-17 03:26:11.000 230 33373.59 416.88 2295.51 29.09 2012-08-17 03:26:12.000 230 33373.62 416.78 2295.48 29.09 2012-08-17 03:26:13.000 230 33373.72 416.81 2295.48 29.09 2012-08-17 03:26:14.000 230 33373.71 416.82 2295.38 29.09 2012-08-17 03:26:15.000 230 33373.81 416.79 2295.40 29.09 2012-08-17 03:26:16.000 230 33373.88 416.71 2295.36 29.09 2012-08-17 03:26:17.000 230 33373.97 416.70 2295.38 29.09 2012-08-17 03:26:18.000 230 33374.01 416.67 2295.41 29.09 2012-08-17 03:26:18.000 230 33373.98 416.74 2295.28 29.09 2012-08-17 03:26:20.000 230 33374.03 416.70 2295.32 29.09 2012-08-17 03:26:21.000 230 33374.06 416.68 2295.42 29.09 2012-08-17 03:26:22.000 230 33374.09 416.71 2295.33 29.09 2012-08-17 03:26:23.000 230 33374.06 416.73 2295.23 29.09 2012-08-17 03:26:24.000 230 33374.09 416.67 2295.33 29.09 2012-08-17 03:26:25.000 230 33374.08 416.67 2295.27 29.09 2012-08-17 03:26:26.000 230 33373.99 416.74 2295.24 29.09 2012-08-17 03:26:27.000 230 33374.03 416.72 2295.28 29.09 2012-08-17 03:26:28.000 230 33373.98 416.72 2295.27 29.09 2012-08-17 03:26:29.000 230 33374.01 416.71 2295.20 29.09 2012-08-17 03:26:30.000 230 33374.00 416.72 2295.33 29.09 2012-08-17 03:26:31.000 230 33373.96 416.64 2295.23 29.09 2012-08-17 03:26:31.000 230 33373.97 416.69 2295.30 29.09 2012-08-17 03:26:33.000 230 33373.83 416.68 2295.32 29.09 2012-08-17 03:26:34.000 230 33373.92 416.64 2295.27 29.09 2012-08-17 03:26:35.000 230 33373.90 416.59 2295.27 29.09 2012-08-17 03:26:36.000 230 33373.82 416.64 2295.24 29.09 2012-08-17 03:26:37.000 230 33373.82 416.61 2295.21 29.09 2012-08-17 03:26:38.000 230 33373.86 416.60 2295.24 29.09 2012-08-17 03:26:39.000 230 33373.84 416.61 2295.26 29.09 2012-08-17 03:26:40.000 230 33373.78 416.57 2295.34 29.09 2012-08-17 03:26:41.000 230 33373.87 416.56 2295.30 29.09 2012-08-17 03:26:42.000 230 33373.94 416.54 2295.34 29.09 2012-08-17 03:26:43.000 230 33373.96 416.53 2295.31 29.09 2012-08-17 03:26:44.000 230 33373.99 416.53 2295.39 29.09 2012-08-17 03:26:45.000 230 33374.05 416.60 2295.28 29.09 2012-08-17 03:26:46.000 230 33374.27 416.51 2295.28 29.09 2012-08-17 03:26:47.000 230 33374.15 416.56 2295.26 29.09 2012-08-17 03:26:48.000 230 33374.31 416.58 2295.21 29.09 2012-08-17 03:26:49.000 230 33374.34 416.58 2295.28 29.09 2012-08-17 03:26:50.000 230 33374.38 416.54 2295.22 29.09 2012-08-17 03:26:51.000 230 33374.50 416.52 2295.23 29.09 2012-08-17 03:26:52.000 230 33374.48 416.56 2295.20 29.09 2012-08-17 03:26:53.000 230 33374.46 416.59 2295.26 29.09 2012-08-17 03:26:54.000 230 33374.25 416.67 2295.21 29.09 2012-08-17 03:26:55.000 230 33374.22 416.69 2295.17 29.09 2012-08-17 03:26:56.000 230 33374.12 416.70 2295.12 29.09 2012-08-17 03:26:57.000 230 33374.04 416.78 2295.20 29.09 2012-08-17 03:26:58.000 230 33373.93 416.79 2295.15 29.09 2012-08-17 03:26:59.000 230 33373.87 416.80 2295.12 29.09 2012-08-17 03:27:00.000 230 33373.82 416.88 2295.22 29.09 2012-08-17 03:27:01.000 230 33373.62 416.88 2295.21 29.09 2012-08-17 03:27:02.000 230 33373.55 416.87 2295.17 29.09 2012-08-17 03:27:03.000 230 33373.48 416.89 2295.26 29.09 2012-08-17 03:27:04.000 230 33373.43 416.90 2295.22 29.09 2012-08-17 03:27:05.000 230 33373.41 416.88 2295.23 29.09 2012-08-17 03:27:06.000 230 33373.46 416.89 2295.30 29.09 2012-08-17 03:27:07.000 230 33373.37 416.83 2295.42 29.09 2012-08-17 03:27:08.000 230 33373.51 416.82 2295.45 29.09 2012-08-17 03:27:09.000 230 33373.42 416.84 2295.36 29.09 2012-08-17 03:27:10.000 230 33373.57 416.79 2295.49 29.09 2012-08-17 03:27:11.000 230 33373.60 416.76 2295.43 29.09 2012-08-17 03:27:12.000 230 33373.64 416.81 2295.58 29.09 2012-08-17 03:27:12.000 230 33373.70 416.76 2295.47 29.09 2012-08-17 03:27:14.000 230 33373.66 416.73 2295.51 29.09 2012-08-17 03:27:15.000 230 33373.82 416.73 2295.46 29.09 2012-08-17 03:27:16.000 230 33373.90 416.75 2295.43 29.09 2012-08-17 03:27:17.000 230 33373.88 416.74 2295.43 29.09 2012-08-17 03:27:18.000 230 33374.04 416.74 2295.52 29.09 2012-08-17 03:27:19.000 230 33374.14 416.67 2295.42 29.09 2012-08-17 03:27:20.000 230 33374.20 416.66 2295.47 29.09 2012-08-17 03:27:21.000 230 33374.15 416.66 2295.43 29.09 2012-08-17 03:27:22.000 230 33374.22 416.67 2295.48 29.09 2012-08-17 03:27:23.000 230 33374.27 416.60 2295.41 29.09 2012-08-17 03:27:24.000 230 33374.32 416.64 2295.41 29.09 2012-08-17 03:27:25.000 230 33374.37 416.60 2295.38 29.09 2012-08-17 03:27:25.000 230 33374.39 416.60 2295.46 29.09 2012-08-17 03:27:27.000 230 33374.42 416.62 2295.39 29.09 2012-08-17 03:27:28.000 230 33374.40 416.56 2295.34 29.09 2012-08-17 03:27:29.000 230 33374.43 416.55 2295.28 29.09 2012-08-17 03:27:30.000 230 33374.48 416.56 2295.30 29.09 2012-08-17 03:27:31.000 230 33374.40 416.56 2295.26 29.09 2012-08-17 03:27:32.000 230 33374.34 416.53 2295.29 29.09 2012-08-17 03:27:33.000 230 33374.39 416.57 2295.27 29.09 2012-08-17 03:27:34.000 230 33374.29 416.56 2295.21 29.09 2012-08-17 03:27:35.000 230 33374.32 416.60 2295.21 29.09 2012-08-17 03:27:36.000 230 33374.32 416.59 2295.26 29.09 2012-08-17 03:27:37.000 230 33374.27 416.58 2295.28 29.09 2012-08-17 03:27:38.000 230 33374.29 416.63 2295.28 29.09 2012-08-17 03:27:39.000 230 33374.27 416.61 2295.24 29.09 2012-08-17 03:27:40.000 230 33374.04 416.61 2295.25 29.09 2012-08-17 03:27:41.000 230 33374.11 416.62 2295.24 29.09 2012-08-17 03:27:42.000 230 33374.10 416.63 2295.22 29.09 2012-08-17 03:27:43.000 230 33374.05 416.65 2295.18 29.09 2012-08-17 03:27:44.000 230 33374.13 416.68 2295.22 29.09 2012-08-17 03:27:45.000 230 33373.88 416.66 2295.26 29.09 2012-08-17 03:27:46.000 230 33373.93 416.71 2295.22 29.09 2012-08-17 03:27:47.000 230 33373.98 416.66 2295.27 29.09 2012-08-17 03:27:48.000 230 33373.99 416.70 2295.28 29.09 2012-08-17 03:27:49.000 230 33373.94 416.73 2295.30 29.09 2012-08-17 03:27:50.000 230 33373.86 416.70 2295.34 29.09 2012-08-17 03:27:51.000 230 33374.01 416.75 2295.39 29.09 2012-08-17 03:27:52.000 230 33373.90 416.72 2295.33 29.09 2012-08-17 03:27:53.000 230 33373.94 416.72 2295.34 29.09 2012-08-17 03:27:54.000 230 33373.93 416.73 2295.36 29.09 2012-08-17 03:27:55.000 230 33374.00 416.75 2295.38 29.09 2012-08-17 03:27:56.000 230 33374.04 416.74 2295.47 29.09 2012-08-17 03:27:57.000 230 33373.93 416.72 2295.38 29.09 2012-08-17 03:27:58.000 230 33373.99 416.73 2295.27 29.09 2012-08-17 03:27:59.000 230 33373.93 416.74 2295.34 29.09 2012-08-17 03:28:00.000 230 33373.91 416.71 2295.38 29.09 2012-08-17 03:28:01.000 230 33373.93 416.73 2295.47 29.09 2012-08-17 03:28:02.000 230 33373.93 416.73 2295.39 29.09 2012-08-17 03:28:03.000 230 33374.04 416.74 2295.42 29.09 2012-08-17 03:28:04.000 230 33373.97 416.70 2295.34 29.09 2012-08-17 03:28:05.000 230 33373.99 416.68 2295.28 29.09 2012-08-17 03:28:06.000 230 33374.15 416.75 2295.39 29.09 2012-08-17 03:28:06.000 230 33374.07 416.69 2295.31 29.09 2012-08-17 03:28:08.000 230 33374.24 416.69 2295.47 29.09 2012-08-17 03:28:09.000 230 33374.15 416.64 2295.43 29.09 2012-08-17 03:28:10.000 230 33374.16 416.65 2295.43 29.09 2012-08-17 03:28:11.000 230 33374.12 416.61 2295.36 29.09 2012-08-17 03:28:12.000 230 33374.16 416.64 2295.38 29.09 2012-08-17 03:28:13.000 230 33374.15 416.67 2295.43 29.09 2012-08-17 03:28:14.000 230 33374.16 416.68 2295.46 29.09 2012-08-17 03:28:15.000 230 33374.13 416.67 2295.33 29.09 2012-08-17 03:28:16.000 230 33374.24 416.64 2295.42 29.09 2012-08-17 03:28:17.000 230 33374.12 416.62 2295.42 29.09 2012-08-17 03:28:18.000 230 33374.19 416.68 2295.39 29.09 2012-08-17 03:28:19.000 230 33374.18 416.69 2295.36 29.09 2012-08-17 03:28:19.000 230 33374.19 416.67 2295.42 29.09 2012-08-17 03:28:21.000 230 33374.05 416.67 2295.33 29.09 2012-08-17 03:28:22.000 230 33374.08 416.64 2295.34 29.09 2012-08-17 03:28:23.000 230 33374.11 416.62 2295.37 29.09 2012-08-17 03:28:24.000 230 33374.13 416.67 2295.38 29.09 2012-08-17 03:28:25.000 230 33374.01 416.69 2295.39 29.09 2012-08-17 03:28:26.000 230 33374.03 416.67 2295.44 29.09 2012-08-17 03:28:27.000 230 33374.06 416.68 2295.42 29.09 2012-08-17 03:28:28.000 230 33373.97 416.65 2295.47 29.09 2012-08-17 03:28:29.000 230 33374.09 416.66 2295.44 29.09 2012-08-17 03:28:30.000 230 33374.05 416.70 2295.41 29.09 2012-08-17 03:28:31.000 230 33373.97 416.67 2295.43 29.09 2012-08-17 03:28:32.000 230 33374.02 416.70 2295.36 29.09 2012-08-17 03:28:33.000 230 33373.99 416.72 2295.47 29.09 2012-08-17 03:28:34.000 230 33373.97 416.70 2295.45 29.09 2012-08-17 03:28:35.000 230 33374.00 416.67 2295.46 29.09 2012-08-17 03:28:36.000 230 33374.04 416.68 2295.44 29.09 2012-08-17 03:28:37.000 230 33374.02 416.66 2295.46 29.09 2012-08-17 03:28:38.000 230 33373.96 416.69 2295.49 29.09 2012-08-17 03:28:39.000 230 33374.04 416.69 2295.41 29.09 2012-08-17 03:28:40.000 230 33374.05 416.68 2295.36 29.09 2012-08-17 03:28:41.000 230 33374.09 416.68 2295.36 29.09 2012-08-17 03:28:42.000 230 33374.13 416.70 2295.41 29.09 2012-08-17 03:28:43.000 230 33374.03 416.66 2295.45 29.09 2012-08-17 03:28:44.000 230 33374.07 416.69 2295.43 29.09 2012-08-17 03:28:45.000 230 33374.12 416.66 2295.41 29.09 2012-08-17 03:28:46.000 230 33374.26 416.65 2295.35 29.09 2012-08-17 03:28:47.000 230 33374.19 416.63 2295.37 29.09 2012-08-17 03:28:48.000 230 33374.21 416.64 2295.42 29.09 2012-08-17 03:28:49.000 230 33374.17 416.64 2295.48 29.09 2012-08-17 03:28:50.000 230 33374.17 416.63 2295.45 29.09 2012-08-17 03:28:51.000 230 33374.31 416.64 2295.39 29.09 2012-08-17 03:28:52.000 230 33374.11 416.62 2295.45 29.09 2012-08-17 03:28:53.000 230 33374.21 416.64 2295.39 29.09 2012-08-17 03:28:54.000 230 33374.31 416.64 2295.32 29.09 2012-08-17 03:28:55.000 230 33374.25 416.57 2295.39 29.09 2012-08-17 03:28:56.000 230 33374.25 416.60 2295.34 29.09 2012-08-17 03:28:57.000 230 33374.30 416.66 2295.38 29.09 2012-08-17 03:28:58.000 230 33374.24 416.59 2295.32 29.09 2012-08-17 03:28:59.000 230 33374.23 416.54 2295.38 29.09 2012-08-17 03:29:00.000 230 33374.27 416.59 2295.37 29.09 2012-08-17 03:29:00.000 230 33374.25 416.60 2295.33 29.09 2012-08-17 03:29:02.000 230 33374.34 416.56 2295.36 29.09 2012-08-17 03:29:03.000 230 33374.27 416.60 2295.31 29.09 2012-08-17 03:29:04.000 230 33374.22 416.58 2295.32 29.09 2012-08-17 03:29:05.000 230 33374.26 416.57 2295.41 29.09 2012-08-17 03:29:06.000 230 33374.24 416.57 2295.36 29.09 2012-08-17 03:29:07.000 230 33374.28 416.60 2295.37 29.09 2012-08-17 03:29:08.000 230 33374.28 416.58 2295.39 29.09 2012-08-17 03:29:09.000 230 33374.15 416.56 2295.36 29.09 2012-08-17 03:29:10.000 230 33374.21 416.60 2295.45 29.09 2012-08-17 03:29:11.000 230 33374.18 416.61 2295.44 29.09 2012-08-17 03:29:12.000 230 33374.22 416.58 2295.39 29.09 2012-08-17 03:29:13.000 230 33374.23 416.60 2295.43 29.09 2012-08-17 03:29:13.000 230 33374.17 416.57 2295.36 29.09 2012-08-17 03:29:15.000 230 33374.21 416.61 2295.36 29.09 2012-08-17 03:29:16.000 230 33374.21 416.60 2295.45 29.09 2012-08-17 03:29:17.000 230 33374.18 416.60 2295.42 29.09 2012-08-17 03:29:18.000 230 33374.16 416.60 2295.40 29.09 2012-08-17 03:29:19.000 230 33374.12 416.60 2295.29 29.09 2012-08-17 03:29:20.000 230 33374.09 416.65 2295.41 29.09 2012-08-17 03:29:21.000 230 33374.09 416.62 2295.41 29.09 2012-08-17 03:29:22.000 230 33374.11 416.67 2295.33 29.09 2012-08-17 03:29:23.000 230 33374.15 416.61 2295.34 29.09 2012-08-17 03:29:24.000 230 33374.09 416.65 2295.41 29.09 2012-08-17 03:29:25.000 230 33374.13 416.67 2295.45 29.09 2012-08-17 03:29:26.000 230 33374.13 416.59 2295.42 29.09 2012-08-17 03:29:27.000 230 33374.14 416.66 2295.49 29.09 2012-08-17 03:29:28.000 230 33374.18 416.62 2295.38 29.09 2012-08-17 03:29:29.000 230 33374.13 416.60 2295.40 29.09 2012-08-17 03:29:30.000 230 33374.18 416.65 2295.47 29.09 2012-08-17 03:29:31.000 230 33374.14 416.60 2295.51 29.09 2012-08-17 03:29:32.000 230 33374.13 416.65 2295.45 29.09 2012-08-17 03:29:33.000 230 33374.15 416.67 2295.43 29.09 2012-08-17 03:29:34.000 230 33374.12 416.65 2295.51 29.09 2012-08-17 03:29:35.000 230 33374.16 416.63 2295.49 29.09 2012-08-17 03:29:36.000 230 33374.20 416.66 2295.50 29.09 2012-08-17 03:29:37.000 230 33374.21 416.62 2295.49 29.09 2012-08-17 03:29:38.000 230 33374.29 416.63 2295.42 29.09 2012-08-17 03:29:39.000 230 33374.21 416.67 2295.50 29.09 2012-08-17 03:29:40.000 230 33374.23 416.64 2295.47 29.09 2012-08-17 03:29:41.000 230 33374.31 416.67 2295.45 29.09 2012-08-17 03:29:42.000 230 33374.27 416.67 2295.46 29.09 2012-08-17 03:29:43.000 230 33374.27 416.66 2295.46 29.09 2012-08-17 03:29:44.000 230 33374.20 416.63 2295.46 29.09 2012-08-17 03:29:45.000 230 33374.25 416.65 2295.41 29.09 2012-08-17 03:29:46.000 230 33374.20 416.68 2295.44 29.09 2012-08-17 03:29:47.000 230 33374.17 416.65 2295.41 29.09 2012-08-17 03:29:48.000 230 33374.27 416.68 2295.43 29.09 2012-08-17 03:29:49.000 230 33374.32 416.63 2295.38 29.09 2012-08-17 03:29:50.000 230 33374.28 416.63 2295.36 29.09 2012-08-17 03:29:51.000 230 33374.31 416.64 2295.49 29.09 2012-08-17 03:29:52.000 230 33374.31 416.65 2295.39 29.09 2012-08-17 03:29:53.000 230 33374.40 416.66 2295.33 29.09 2012-08-17 03:29:54.000 230 33374.29 416.65 2295.45 29.09 2012-08-17 03:29:54.000 230 33374.34 416.63 2295.45 29.09 2012-08-17 03:29:56.000 230 33374.24 416.63 2295.38 29.09 2012-08-17 03:29:57.000 230 33374.31 416.68 2295.42 29.09 2012-08-17 03:29:58.000 230 33374.31 416.64 2295.42 29.09 2012-08-17 03:29:59.000 230 33374.34 416.65 2295.47 29.09 2012-08-17 03:30:00.000 230 33374.34 416.68 2295.41 29.09 2012-08-17 03:30:01.000 230 33374.30 416.68 2295.47 29.09 2012-08-17 03:30:02.000 230 33374.34 416.65 2295.43 29.09 2012-08-17 03:30:03.000 230 33374.29 416.67 2295.34 29.09 2012-08-17 03:30:04.000 230 33374.29 416.71 2295.43 29.09 2012-08-17 03:30:05.000 230 33374.25 416.67 2295.39 29.09 2012-08-17 03:30:06.000 230 33374.24 416.68 2295.43 29.09 2012-08-17 03:30:07.000 230 33374.27 416.69 2295.41 29.09 2012-08-17 03:30:07.000 230 33374.18 416.67 2295.37 29.09 2012-08-17 03:30:09.000 230 33374.35 416.64 2295.34 29.09 2012-08-17 03:30:10.000 230 33374.20 416.69 2295.48 29.09 2012-08-17 03:30:11.000 230 33374.15 416.68 2295.49 29.09 2012-08-17 03:30:12.000 230 33374.29 416.70 2295.48 29.09 2012-08-17 03:30:13.000 230 33374.22 416.71 2295.42 29.09 2012-08-17 03:30:14.000 230 33374.19 416.67 2295.41 29.09 2012-08-17 03:30:15.000 230 33374.15 416.66 2295.43 29.09 2012-08-17 03:30:16.000 230 33374.23 416.65 2295.45 29.09 2012-08-17 03:30:17.000 230 33374.22 416.65 2295.48 29.09 2012-08-17 03:30:18.000 230 33374.17 416.68 2295.44 29.09 2012-08-17 03:30:19.000 230 33374.22 416.67 2295.45 29.09 2012-08-17 03:30:20.000 230 33374.25 416.68 2295.49 29.09 2012-08-17 03:30:21.000 230 33374.16 416.72 2295.48 29.09 2012-08-17 03:30:22.000 230 33374.31 416.70 2295.49 29.09 2012-08-17 03:30:23.000 230 33374.18 416.67 2295.49 29.09 2012-08-17 03:30:24.000 230 33374.31 416.70 2295.48 29.09 2012-08-17 03:30:25.000 230 33374.25 416.69 2295.48 29.09 2012-08-17 03:30:26.000 230 33374.27 416.64 2295.51 29.09 2012-08-17 03:30:27.000 230 33374.29 416.68 2295.52 29.09 2012-08-17 03:30:28.000 230 33374.26 416.67 2295.45 29.09 2012-08-17 03:30:29.000 230 33374.22 416.66 2295.46 29.09 2012-08-17 03:30:30.000 230 33374.29 416.68 2295.46 29.09 2012-08-17 03:30:31.000 230 33374.34 416.71 2295.57 29.09 2012-08-17 03:30:32.000 230 33374.28 416.67 2295.52 29.09 2012-08-17 03:30:33.000 230 33374.34 416.69 2295.52 29.09 2012-08-17 03:30:34.000 230 33374.43 416.68 2295.54 29.09 2012-08-17 03:30:35.000 230 33374.34 416.65 2295.61 29.09 2012-08-17 03:30:36.000 230 33374.31 416.66 2295.38 29.09 2012-08-17 03:30:37.000 230 33374.32 416.68 2295.43 29.09 2012-08-17 03:30:38.000 230 33374.34 416.67 2295.43 29.09 2012-08-17 03:30:39.000 230 33374.34 416.65 2295.47 29.09 2012-08-17 03:30:40.000 230 33374.38 416.68 2295.44 29.09 2012-08-17 03:30:41.000 230 33374.43 416.68 2295.45 29.09 2012-08-17 03:30:42.000 230 33374.36 416.68 2295.42 29.09 2012-08-17 03:30:43.000 230 33374.29 416.67 2295.44 29.09 2012-08-17 03:30:44.000 230 33374.32 416.65 2295.45 29.09 2012-08-17 03:30:45.000 230 33374.26 416.63 2295.51 29.09 2012-08-17 03:30:46.000 230 33374.38 416.69 2295.54 29.09 2012-08-17 03:30:47.000 230 33374.32 416.67 2295.54 29.09 2012-08-17 03:30:48.000 230 33374.29 416.67 2295.43 29.09 2012-08-17 03:30:48.000 230 33374.28 416.70 2295.50 29.09 2012-08-17 03:30:50.000 230 33374.29 416.68 2295.51 29.09 2012-08-17 03:30:51.000 230 33374.31 416.65 2295.52 29.09 2012-08-17 03:30:52.000 230 33374.33 416.68 2295.46 29.09 2012-08-17 03:30:53.000 230 33374.31 416.68 2295.47 29.09 2012-08-17 03:30:54.000 230 33374.25 416.72 2295.43 29.09 2012-08-17 03:30:55.000 230 33374.25 416.70 2295.52 29.09 2012-08-17 03:30:56.000 230 33374.29 416.69 2295.49 29.09 2012-08-17 03:30:57.000 230 33374.31 416.68 2295.52 29.09 2012-08-17 03:30:58.000 230 33374.26 416.65 2295.41 29.09 2012-08-17 03:30:59.000 230 33374.31 416.68 2295.51 29.09 2012-08-17 03:31:00.000 230 33374.28 416.69 2295.46 29.09 2012-08-17 03:31:01.000 230 33374.25 416.63 2295.43 29.09 2012-08-17 03:31:01.000 230 33374.39 416.72 2295.53 29.09 2012-08-17 03:31:03.000 230 33374.23 416.66 2295.48 29.09 2012-08-17 03:31:04.000 230 33374.31 416.69 2295.53 29.09 2012-08-17 03:31:05.000 230 33374.25 416.69 2295.52 29.09 2012-08-17 03:31:06.000 230 33374.16 416.69 2295.49 29.09 2012-08-17 03:31:07.000 230 33374.25 416.70 2295.51 29.09 2012-08-17 03:31:08.000 230 33374.26 416.70 2295.51 29.09 2012-08-17 03:31:09.000 230 33374.14 416.67 2295.54 29.09 2012-08-17 03:31:10.000 230 33374.22 416.72 2295.49 29.09 2012-08-17 03:31:11.000 230 33374.21 416.70 2295.50 29.09 2012-08-17 03:31:12.000 230 33374.21 416.70 2295.56 29.09 2012-08-17 03:31:13.000 230 33374.27 416.70 2295.49 29.09 2012-08-17 03:31:14.000 230 33374.27 416.69 2295.52 29.09 2012-08-17 03:31:15.000 230 33374.18 416.68 2295.57 29.09 2012-08-17 03:31:16.000 230 33374.22 416.71 2295.55 29.09 2012-08-17 03:31:17.000 230 33374.21 416.71 2295.55 29.09 2012-08-17 03:31:18.000 230 33374.24 416.72 2295.49 29.09 2012-08-17 03:31:19.000 230 33374.16 416.70 2295.55 29.09 2012-08-17 03:31:20.000 230 33374.21 416.70 2295.47 29.09 2012-08-17 03:31:21.000 230 33374.20 416.71 2295.52 29.09 2012-08-17 03:31:22.000 230 33374.16 416.65 2295.58 29.09 2012-08-17 03:31:23.000 230 33374.18 416.66 2295.58 29.09 2012-08-17 03:31:24.000 230 33374.12 416.68 2295.55 29.09 2012-08-17 03:31:25.000 230 33374.19 416.68 2295.58 29.09 2012-08-17 03:31:26.000 230 33374.14 416.71 2295.54 29.09 2012-08-17 03:31:27.000 230 33374.27 416.70 2295.56 29.09 2012-08-17 03:31:28.000 230 33374.06 416.69 2295.54 29.09 2012-08-17 03:31:29.000 230 33374.18 416.68 2295.57 29.09 2012-08-17 03:31:30.000 230 33374.17 416.70 2295.54 29.09 2012-08-17 03:31:31.000 230 33374.21 416.70 2295.53 29.09 2012-08-17 03:31:32.000 230 33374.18 416.71 2295.58 29.09 2012-08-17 03:31:33.000 230 33374.19 416.72 2295.61 29.09 2012-08-17 03:31:34.000 230 33374.11 416.74 2295.51 29.09 2012-08-17 03:31:35.000 230 33374.15 416.70 2295.49 29.09 2012-08-17 03:31:36.000 230 33374.17 416.71 2295.58 29.09 2012-08-17 03:31:37.000 230 33374.15 416.70 2295.57 29.09 2012-08-17 03:31:38.000 230 33374.07 416.72 2295.55 29.09 2012-08-17 03:31:39.000 230 33374.13 416.73 2295.51 29.09 2012-08-17 03:31:40.000 230 33374.10 416.70 2295.58 29.09 2012-08-17 03:31:41.000 230 33374.15 416.69 2295.60 29.09 2012-08-17 03:31:42.000 230 33374.13 416.76 2295.49 29.09 2012-08-17 03:31:42.000 230 33374.13 416.76 2295.57 29.09 2012-08-17 03:31:44.000 230 33374.08 416.77 2295.55 29.09 2012-08-17 03:31:45.000 230 33374.16 416.76 2295.61 29.09 2012-08-17 03:31:46.000 230 33374.07 416.76 2295.61 29.09 2012-08-17 03:31:47.000 230 33374.09 416.75 2295.56 29.09 2012-08-17 03:31:48.000 230 33374.15 416.76 2295.55 29.09 2012-08-17 03:31:49.000 230 33374.07 416.77 2295.52 29.09 2012-08-17 03:31:50.000 230 33374.19 416.77 2295.68 29.09 2012-08-17 03:31:51.000 230 33374.09 416.74 2295.54 29.09 2012-08-17 03:31:52.000 230 33374.12 416.77 2295.59 29.09 2012-08-17 03:31:53.000 230 33374.11 416.72 2295.52 29.09 2012-08-17 03:31:54.000 230 33374.13 416.76 2295.57 29.09 2012-08-17 03:31:55.000 230 33374.11 416.77 2295.59 29.09 2012-08-17 03:31:55.000 230 33374.13 416.79 2295.54 29.09 2012-08-17 03:31:57.000 230 33374.12 416.73 2295.52 29.09 2012-08-17 03:31:58.000 230 33374.13 416.80 2295.52 29.09 2012-08-17 03:31:59.000 230 33374.08 416.82 2295.54 29.09 2012-08-17 03:32:00.000 230 33374.07 416.79 2295.51 29.09 2012-08-17 03:32:01.000 230 33374.09 416.82 2295.58 29.09 2012-08-17 03:32:02.000 230 33374.08 416.75 2295.62 29.09 2012-08-17 03:32:03.000 230 33374.13 416.78 2295.56 29.09 2012-08-17 03:32:04.000 230 33374.02 416.80 2295.51 29.09 2012-08-17 03:32:05.000 230 33374.09 416.81 2295.59 29.09 2012-08-17 03:32:06.000 230 33374.07 416.80 2295.62 29.09 2012-08-17 03:32:07.000 230 33374.07 416.83 2295.64 29.09 2012-08-17 03:32:08.000 230 33374.10 416.80 2295.58 29.09 2012-08-17 03:32:09.000 230 33374.02 416.80 2295.66 29.09 2012-08-17 03:32:10.000 230 33374.04 416.78 2295.61 29.09 2012-08-17 03:32:11.000 230 33374.03 416.73 2295.61 29.09 2012-08-17 03:32:12.000 230 33374.09 416.78 2295.56 29.09 2012-08-17 03:32:13.000 230 33374.06 416.79 2295.57 29.09 2012-08-17 03:32:14.000 230 33374.07 416.82 2295.61 29.09 2012-08-17 03:32:15.000 230 33374.00 416.81 2295.50 29.09 2012-08-17 03:32:16.000 230 33374.04 416.82 2295.61 29.09 2012-08-17 03:32:17.000 230 33374.01 416.81 2295.55 29.09 2012-08-17 03:32:18.000 230 33374.05 416.81 2295.59 29.09 2012-08-17 03:32:19.000 230 33374.01 416.79 2295.56 29.09 2012-08-17 03:32:20.000 230 33374.00 416.86 2295.62 29.09 2012-08-17 03:32:21.000 230 33374.01 416.84 2295.62 29.09 2012-08-17 03:32:22.000 230 33374.01 416.85 2295.61 29.09 2012-08-17 03:32:23.000 230 33373.94 416.85 2295.57 29.09 2012-08-17 03:32:24.000 230 33373.99 416.81 2295.61 29.09 2012-08-17 03:32:25.000 230 33373.97 416.82 2295.57 29.09 2012-08-17 03:32:26.000 230 33374.08 416.85 2295.52 29.09 2012-08-17 03:32:27.000 230 33374.00 416.85 2295.57 29.09 2012-08-17 03:32:28.000 230 33373.90 416.84 2295.60 29.09 2012-08-17 03:32:29.000 230 33373.86 416.85 2295.63 29.09 2012-08-17 03:32:30.000 230 33373.93 416.87 2295.64 29.09 2012-08-17 03:32:31.000 230 33373.91 416.87 2295.62 29.09 2012-08-17 03:32:32.000 230 33374.01 416.87 2295.62 29.09 2012-08-17 03:32:33.000 230 33373.93 416.87 2295.64 29.09 2012-08-17 03:32:34.000 230 33373.89 416.93 2295.66 29.09 2012-08-17 03:32:35.000 230 33373.90 416.90 2295.64 29.09 2012-08-17 03:32:36.000 230 33373.91 416.90 2295.63 29.09 2012-08-17 03:32:36.000 230 33373.86 416.88 2295.60 29.09 2012-08-17 03:32:38.000 230 33373.93 416.92 2295.68 29.09 2012-08-17 03:32:39.000 230 33373.94 416.89 2295.64 29.09 2012-08-17 03:32:40.000 230 33373.82 416.88 2295.63 29.09 2012-08-17 03:32:41.000 230 33373.85 416.91 2295.61 29.09 2012-08-17 03:32:42.000 230 33373.90 416.86 2295.63 29.09 2012-08-17 03:32:43.000 230 33373.85 416.88 2295.73 29.09 2012-08-17 03:32:44.000 230 33373.83 416.91 2295.71 29.09 2012-08-17 03:32:45.000 230 33373.85 416.89 2295.66 29.09 2012-08-17 03:32:46.000 230 33373.72 416.88 2295.64 29.09 2012-08-17 03:32:47.000 230 33373.84 416.86 2295.66 29.09 2012-08-17 03:32:48.000 230 33373.87 416.89 2295.66 29.09 2012-08-17 03:32:49.000 230 33373.83 416.91 2295.72 29.09 2012-08-17 03:32:49.000 230 33373.94 416.92 2295.66 29.09 2012-08-17 03:32:51.000 230 33373.75 416.90 2295.68 29.09 2012-08-17 03:32:52.000 230 33374.03 416.87 2295.61 29.09 2012-08-17 03:32:53.000 230 33373.85 416.87 2295.68 29.09 2012-08-17 03:32:54.000 230 33373.84 416.91 2295.67 29.09 2012-08-17 03:32:55.000 230 33373.87 416.91 2295.67 29.09 2012-08-17 03:32:56.000 230 33373.87 416.91 2295.74 29.09 2012-08-17 03:32:57.000 230 33373.84 416.91 2295.73 29.09 2012-08-17 03:32:58.000 230 33373.88 416.92 2295.70 29.09 2012-08-17 03:32:59.000 230 33373.85 416.90 2295.68 29.09 2012-08-17 03:33:00.000 230 33373.85 416.91 2295.73 29.09 2012-08-17 03:33:01.000 230 33373.82 416.89 2295.63 29.09 2012-08-17 03:33:02.000 230 33373.89 416.92 2295.69 29.09 2012-08-17 03:33:03.000 230 33373.84 416.95 2295.61 29.09 2012-08-17 03:33:04.000 230 33373.76 416.92 2295.63 29.09 2012-08-17 03:33:05.000 230 33373.81 416.94 2295.64 29.09 2012-08-17 03:33:06.000 230 33373.84 416.93 2295.72 29.09 2012-08-17 03:33:07.000 230 33373.82 416.92 2295.77 29.09 2012-08-17 03:33:08.000 230 33373.69 416.91 2295.70 29.09 2012-08-17 03:33:09.000 230 33373.77 416.93 2295.66 29.09 2012-08-17 03:33:10.000 230 33373.72 416.93 2295.76 29.09 2012-08-17 03:33:11.000 230 33373.84 416.92 2295.71 29.09 2012-08-17 03:33:12.000 230 33373.83 416.95 2295.73 29.09 2012-08-17 03:33:13.000 230 33373.71 416.90 2295.64 29.09 2012-08-17 03:33:14.000 230 33373.71 416.89 2295.72 29.09 2012-08-17 03:33:15.000 230 33373.81 416.94 2295.73 29.09 2012-08-17 03:33:16.000 230 33373.81 416.94 2295.73 29.09 2012-08-17 03:33:17.000 230 33373.68 416.94 2295.71 29.09 2012-08-17 03:33:18.000 230 33373.72 416.91 2295.77 29.09 2012-08-17 03:33:19.000 230 33373.71 416.91 2295.68 29.09 2012-08-17 03:33:20.000 230 33373.70 416.90 2295.74 29.09 2012-08-17 03:33:21.000 230 33373.73 416.93 2295.79 29.09 2012-08-17 03:33:22.000 230 33373.69 416.94 2295.76 29.09 2012-08-17 03:33:23.000 230 33373.66 416.90 2295.76 29.09 2012-08-17 03:33:24.000 230 33373.72 416.97 2295.66 29.09 2012-08-17 03:33:25.000 230 33373.63 416.95 2295.74 29.09 2012-08-17 03:33:26.000 230 33373.79 416.93 2295.71 29.09 2012-08-17 03:33:27.000 230 33373.68 416.93 2295.71 29.09 2012-08-17 03:33:28.000 230 33373.64 416.91 2295.79 29.09 2012-08-17 03:33:29.000 230 33373.62 416.91 2295.70 29.09 2012-08-17 03:33:30.000 230 33373.72 416.91 2295.72 29.09 2012-08-17 03:33:30.000 230 33373.66 416.92 2295.70 29.09 2012-08-17 03:33:32.000 230 33373.72 416.92 2295.74 29.09 2012-08-17 03:33:33.000 230 33373.57 416.93 2295.71 29.09 2012-08-17 03:33:34.000 230 33373.68 416.96 2295.71 29.09 2012-08-17 03:33:35.000 230 33373.62 416.93 2295.68 29.09 2012-08-17 03:33:36.000 230 33373.63 416.88 2295.77 29.09 2012-08-17 03:33:37.000 230 33373.58 416.97 2295.72 29.09 2012-08-17 03:33:38.000 230 33373.68 416.89 2295.73 29.09 2012-08-17 03:33:39.000 230 33373.64 416.95 2295.79 29.09 2012-08-17 03:33:40.000 230 33373.62 416.91 2295.74 29.09 2012-08-17 03:33:41.000 230 33373.59 416.93 2295.72 29.09 2012-08-17 03:33:42.000 230 33373.53 416.96 2295.72 29.09 2012-08-17 03:33:43.000 230 33373.58 416.90 2295.75 29.09 2012-08-17 03:33:43.000 230 33373.54 416.92 2295.73 29.09 2012-08-17 03:33:45.000 230 33373.48 416.94 2295.77 29.09 2012-08-17 03:33:46.000 230 33373.69 416.92 2295.79 29.09 2012-08-17 03:33:47.000 230 33373.58 416.92 2295.82 29.09 2012-08-17 03:33:48.000 230 33373.53 416.93 2295.68 29.09 2012-08-17 03:33:49.000 230 33373.53 416.96 2295.73 29.09 2012-08-17 03:33:50.000 230 33373.43 416.92 2295.72 29.09 2012-08-17 03:33:51.000 230 33373.65 416.93 2295.76 29.09 2012-08-17 03:33:52.000 230 33373.51 416.92 2295.75 29.09 2012-08-17 03:33:53.000 230 33373.51 416.93 2295.73 29.09 2012-08-17 03:33:54.000 230 33373.48 416.95 2295.69 29.09 2012-08-17 03:33:55.000 230 33373.53 416.94 2295.78 29.09 2012-08-17 03:33:56.000 230 33373.45 416.92 2295.77 29.09 2012-08-17 03:33:57.000 230 33373.51 416.93 2295.74 29.09 2012-08-17 03:33:58.000 230 33373.54 416.93 2295.75 29.09 2012-08-17 03:33:59.000 230 33373.49 416.90 2295.73 29.09 2012-08-17 03:34:00.000 230 33373.54 416.94 2295.83 29.09 2012-08-17 03:34:01.000 230 33373.52 416.94 2295.72 29.09 2012-08-17 03:34:02.000 230 33373.52 416.95 2295.75 29.09 2012-08-17 03:34:03.000 230 33373.46 416.92 2295.76 29.09 2012-08-17 03:34:04.000 230 33373.53 416.95 2295.74 29.09 2012-08-17 03:34:05.000 230 33373.43 416.92 2295.72 29.09 2012-08-17 03:34:06.000 230 33373.47 416.93 2295.75 29.09 2012-08-17 03:34:07.000 230 33373.49 416.95 2295.70 29.09 2012-08-17 03:34:08.000 230 33373.46 416.93 2295.76 29.09 2012-08-17 03:34:09.000 230 33373.51 416.93 2295.74 29.09 2012-08-17 03:34:10.000 230 33373.51 416.92 2295.74 29.09 2012-08-17 03:34:11.000 230 33373.50 416.89 2295.74 29.09 2012-08-17 03:34:12.000 230 33373.52 416.93 2295.70 29.09 2012-08-17 03:34:13.000 230 33373.41 416.97 2295.75 29.09 2012-08-17 03:34:14.000 230 33373.47 416.88 2295.70 29.09 2012-08-17 03:34:15.000 230 33373.45 416.90 2295.73 29.09 2012-08-17 03:34:16.000 230 33373.54 416.93 2295.76 29.09 2012-08-17 03:34:17.000 230 33373.56 416.93 2295.72 29.09 2012-08-17 03:34:18.000 230 33373.51 416.92 2295.71 29.09 2012-08-17 03:34:19.000 230 33373.49 416.90 2295.78 29.09 2012-08-17 03:34:20.000 230 33373.52 416.95 2295.77 29.09 2012-08-17 03:34:21.000 230 33373.49 416.91 2295.73 29.09 2012-08-17 03:34:22.000 230 33373.44 416.90 2295.86 29.09 2012-08-17 03:34:23.000 230 33373.36 416.89 2295.82 29.09 2012-08-17 03:34:24.000 230 33373.49 416.92 2295.70 29.09 2012-08-17 03:34:24.000 230 33373.49 416.87 2295.76 29.09 2012-08-17 03:34:26.000 230 33373.39 416.90 2295.67 29.09 2012-08-17 03:34:27.000 230 33373.51 416.90 2295.62 29.09 2012-08-17 03:34:28.000 230 33373.53 416.90 2295.68 29.09 2012-08-17 03:34:29.000 230 33373.42 416.90 2295.70 29.09 2012-08-17 03:34:30.000 230 33373.47 416.89 2295.83 29.09 2012-08-17 03:34:31.000 230 33373.43 416.92 2295.69 29.09 2012-08-17 03:34:32.000 230 33373.49 416.90 2295.68 29.09 2012-08-17 03:34:33.000 230 33373.42 416.91 2295.70 29.09 2012-08-17 03:34:34.000 230 33373.39 416.90 2295.64 29.09 2012-08-17 03:34:35.000 230 33373.36 416.88 2295.65 29.09 2012-08-17 03:34:36.000 230 33373.47 416.88 2295.77 29.09 2012-08-17 03:34:37.000 230 33373.43 416.90 2295.64 29.09 2012-08-17 03:34:37.000 230 33373.38 416.91 2295.72 29.09 2012-08-17 03:34:39.000 230 33373.53 416.86 2295.73 29.09 2012-08-17 03:34:40.000 230 33373.51 416.86 2295.70 29.09 2012-08-17 03:34:41.000 230 33373.35 416.86 2295.64 29.09 2012-08-17 03:34:42.000 230 33373.38 416.87 2295.71 29.09 2012-08-17 03:34:43.000 230 33373.48 416.90 2295.74 29.09 2012-08-17 03:34:44.000 230 33373.46 416.85 2295.64 29.09 2012-08-17 03:34:45.000 230 33373.44 416.85 2295.74 29.09 2012-08-17 03:34:46.000 230 33373.41 416.87 2295.68 29.09 2012-08-17 03:34:47.000 230 33373.44 416.89 2295.70 29.09 2012-08-17 03:34:48.000 230 33373.52 416.85 2295.73 29.09 2012-08-17 03:34:49.000 230 33373.37 416.90 2295.67 29.09 2012-08-17 03:34:50.000 230 33373.37 416.85 2295.73 29.09 2012-08-17 03:34:51.000 230 33373.48 416.88 2295.63 29.09 2012-08-17 03:34:52.000 230 33373.46 416.88 2295.74 29.09 2012-08-17 03:34:53.000 230 33373.40 416.86 2295.69 29.09 2012-08-17 03:34:54.000 230 33373.46 416.90 2295.67 29.09 2012-08-17 03:34:55.000 230 33373.46 416.83 2295.66 29.09 2012-08-17 03:34:56.000 230 33373.47 416.90 2295.59 29.09 2012-08-17 03:34:57.000 230 33373.41 416.86 2295.69 29.09 2012-08-17 03:34:58.000 230 33373.49 416.86 2295.67 29.09 2012-08-17 03:34:59.000 230 33373.38 416.86 2295.59 29.09 2012-08-17 03:35:00.000 230 33373.44 416.87 2295.68 29.09 2012-08-17 03:35:01.000 230 33373.43 416.89 2295.58 29.09 2012-08-17 03:35:02.000 230 33373.47 416.84 2295.70 29.09 2012-08-17 03:35:03.000 230 33373.50 416.88 2295.65 29.09 2012-08-17 03:35:04.000 230 33373.46 416.86 2295.65 29.09 2012-08-17 03:35:05.000 230 33373.49 416.88 2295.68 29.09 2012-08-17 03:35:06.000 230 33373.54 416.86 2295.69 29.09 2012-08-17 03:35:07.000 230 33373.44 416.87 2295.72 29.09 2012-08-17 03:35:08.000 230 33373.46 416.80 2295.70 29.09 2012-08-17 03:35:09.000 230 33373.44 416.83 2295.65 29.09 2012-08-17 03:35:10.000 230 33373.45 416.86 2295.66 29.09 2012-08-17 03:35:11.000 230 33373.48 416.85 2295.66 29.09 2012-08-17 03:35:12.000 230 33373.50 416.82 2295.66 29.09 2012-08-17 03:35:13.000 230 33373.54 416.83 2295.67 29.09 2012-08-17 03:35:14.000 230 33373.56 416.82 2295.66 29.09 2012-08-17 03:35:15.000 230 33373.50 416.81 2295.61 29.09 2012-08-17 03:35:16.000 230 33373.60 416.80 2295.72 29.09 2012-08-17 03:35:17.000 230 33373.61 416.76 2295.64 29.09 2012-08-17 03:35:18.000 230 33373.52 416.78 2295.64 29.09 2012-08-17 03:35:18.000 230 33373.56 416.78 2295.57 29.09 2012-08-17 03:35:20.000 230 33373.53 416.77 2295.56 29.09 2012-08-17 03:35:21.000 230 33373.56 416.72 2295.63 29.09 2012-08-17 03:35:22.000 230 33373.56 416.74 2295.58 29.09 2012-08-17 03:35:23.000 230 33373.53 416.75 2295.67 29.09 2012-08-17 03:35:24.000 230 33373.62 416.71 2295.67 29.09 2012-08-17 03:35:25.000 230 33373.67 416.68 2295.61 29.09 2012-08-17 03:35:26.000 230 33373.66 416.72 2295.58 29.09 2012-08-17 03:35:27.000 230 33373.68 416.73 2295.55 29.09 2012-08-17 03:35:28.000 230 33373.60 416.73 2295.67 29.09 2012-08-17 03:35:29.000 230 33373.63 416.69 2295.65 29.09 2012-08-17 03:35:30.000 230 33373.60 416.71 2295.63 29.09 2012-08-17 03:35:31.000 230 33373.67 416.70 2295.59 29.09 2012-08-17 03:35:31.000 230 33373.59 416.69 2295.55 29.09 2012-08-17 03:35:33.000 230 33373.65 416.70 2295.51 29.09 2012-08-17 03:35:34.000 230 33373.62 416.71 2295.58 29.09 2012-08-17 03:35:35.000 230 33373.64 416.68 2295.54 29.09 2012-08-17 03:35:36.000 230 33373.72 416.72 2295.49 29.09 2012-08-17 03:35:37.000 230 33373.59 416.68 2295.55 29.09 2012-08-17 03:35:38.000 230 33373.59 416.65 2295.48 29.09 2012-08-17 03:35:39.000 230 33373.66 416.66 2295.50 29.09 2012-08-17 03:35:40.000 230 33373.60 416.64 2295.52 29.09 2012-08-17 03:35:41.000 230 33373.56 416.62 2295.41 29.09 2012-08-17 03:35:42.000 230 33373.62 416.60 2295.48 29.09 2012-08-17 03:35:43.000 230 33373.62 416.55 2295.49 29.09 2012-08-17 03:35:44.000 230 33373.64 416.53 2295.59 29.09 2012-08-17 03:35:45.000 230 33373.72 416.54 2295.54 29.09 2012-08-17 03:35:46.000 230 33373.74 416.44 2295.59 29.09 2012-08-17 03:35:47.000 230 33373.68 416.42 2295.49 29.09 2012-08-17 03:35:48.000 230 33373.81 416.44 2295.47 29.09 2012-08-17 03:35:49.000 230 33373.92 416.41 2295.58 29.09 2012-08-17 03:35:50.000 230 33373.91 416.41 2295.45 29.09 2012-08-17 03:35:51.000 230 33374.22 416.40 2295.51 29.09 2012-08-17 03:35:52.000 230 33374.28 416.38 2295.47 29.09 2012-08-17 03:35:53.000 230 33374.29 416.39 2295.42 29.09 2012-08-17 03:35:54.000 230 33374.39 416.41 2295.34 29.09 2012-08-17 03:35:55.000 230 33374.36 416.47 2295.33 29.09 2012-08-17 03:35:56.000 230 33374.43 416.48 2295.36 29.09 2012-08-17 03:35:57.000 230 33374.44 416.50 2295.30 29.09 2012-08-17 03:35:58.000 230 33374.24 416.56 2295.32 29.09 2012-08-17 03:35:59.000 230 33374.18 416.58 2295.28 29.09 2012-08-17 03:36:00.000 230 33374.21 416.70 2295.24 29.09 2012-08-17 03:36:01.000 230 33373.92 416.69 2295.35 29.09 2012-08-17 03:36:02.000 230 33373.80 416.74 2295.17 29.09 2012-08-17 03:36:03.000 230 33373.62 416.78 2295.28 29.09 2012-08-17 03:36:04.000 230 33373.38 416.83 2295.26 29.09 2012-08-17 03:36:05.000 230 33373.25 416.85 2295.25 29.09 2012-08-17 03:36:06.000 230 33373.07 416.93 2295.31 29.09 2012-08-17 03:36:07.000 230 33372.84 416.95 2295.34 29.09 2012-08-17 03:36:08.000 230 33372.74 416.92 2295.32 29.09 2012-08-17 03:36:09.000 230 33372.61 416.93 2295.57 29.09 2012-08-17 03:36:10.000 230 33372.63 416.93 2295.49 29.09 2012-08-17 03:36:11.000 230 33372.59 416.92 2295.52 29.09 2012-08-17 03:36:12.000 230 33372.75 416.83 2295.52 29.09 2012-08-17 03:36:12.000 230 33372.79 416.75 2295.59 29.09 2012-08-17 03:36:14.000 230 33372.75 416.70 2295.68 29.09 2012-08-17 03:36:15.000 230 33372.86 416.66 2295.66 29.09 2012-08-17 03:36:16.000 230 33373.06 416.61 2295.74 29.09 2012-08-17 03:36:17.000 230 33372.98 416.56 2295.66 29.09 2012-08-17 03:36:18.000 230 33373.22 416.58 2295.63 29.09 2012-08-17 03:36:19.000 230 33373.51 416.49 2295.73 29.09 2012-08-17 03:36:20.000 230 33373.59 416.48 2295.70 29.09 2012-08-17 03:36:21.000 230 33373.87 416.48 2295.73 29.09 2012-08-17 03:36:22.000 230 33374.06 416.44 2295.65 29.09 2012-08-17 03:36:23.000 230 33374.11 416.43 2295.66 29.09 2012-08-17 03:36:24.000 230 33374.46 416.40 2295.63 29.09 2012-08-17 03:36:25.000 230 33374.65 416.38 2295.58 29.09 2012-08-17 03:36:25.000 230 33374.66 416.33 2295.61 29.09 2012-08-17 03:36:27.000 230 33374.80 416.29 2295.58 29.09 2012-08-17 03:36:28.000 230 33374.64 416.33 2295.44 29.09 2012-08-17 03:36:29.000 230 33374.64 416.29 2295.42 29.09 2012-08-17 03:36:30.000 230 33374.61 416.39 2295.45 29.09 2012-08-17 03:36:31.000 230 33374.64 416.39 2295.25 29.09 2012-08-17 03:36:32.000 230 33374.45 416.41 2295.27 29.09 2012-08-17 03:36:33.000 230 33374.50 416.48 2295.32 29.09 2012-08-17 03:36:34.000 230 33374.29 416.50 2295.26 29.09 2012-08-17 03:36:35.000 230 33374.24 416.48 2295.23 29.09 2012-08-17 03:36:36.000 230 33374.13 416.45 2295.23 29.09 2012-08-17 03:36:37.000 230 33373.88 416.50 2295.26 29.09 2012-08-17 03:36:38.000 230 33373.78 416.51 2295.20 29.09 2012-08-17 03:36:39.000 230 33373.66 416.56 2295.26 29.09 2012-08-17 03:36:40.000 230 33373.55 416.64 2295.22 29.09 2012-08-17 03:36:41.000 230 33373.33 416.66 2295.15 29.09 2012-08-17 03:36:42.000 230 33373.30 416.71 2295.24 29.09 2012-08-17 03:36:43.000 230 33373.21 416.69 2295.31 29.09 2012-08-17 03:36:44.000 230 33373.26 416.68 2295.33 29.09 2012-08-17 03:36:45.000 230 33373.11 416.72 2295.39 29.09 2012-08-17 03:36:46.000 230 33373.08 416.74 2295.43 29.09 2012-08-17 03:36:47.000 230 33373.11 416.75 2295.43 29.09 2012-08-17 03:36:48.000 230 33373.06 416.71 2295.43 29.09 2012-08-17 03:36:49.000 230 33373.03 416.72 2295.40 29.09 2012-08-17 03:36:50.000 230 33372.98 416.73 2295.48 29.09 2012-08-17 03:36:51.000 230 33373.08 416.77 2295.45 29.09 2012-08-17 03:36:52.000 230 33372.98 416.80 2295.51 29.09 2012-08-17 03:36:53.000 230 33373.03 416.79 2295.53 29.09 2012-08-17 03:36:54.000 230 33373.11 416.81 2295.65 29.09 2012-08-17 03:36:55.000 230 33373.18 416.78 2295.60 29.09 2012-08-17 03:36:56.000 230 33373.26 416.74 2295.61 29.09 2012-08-17 03:36:57.000 230 33373.36 416.70 2295.62 29.09 2012-08-17 03:36:58.000 230 33373.56 416.58 2295.61 29.09 2012-08-17 03:36:59.000 230 33373.61 416.57 2295.67 29.09 2012-08-17 03:37:00.000 230 33373.78 416.51 2295.62 29.09 2012-08-17 03:37:01.000 230 33373.90 416.44 2295.67 29.09 2012-08-17 03:37:02.000 230 33373.93 416.44 2295.52 29.09 2012-08-17 03:37:03.000 230 33374.16 416.36 2295.69 29.09 2012-08-17 03:37:04.000 230 33374.29 416.33 2295.49 29.09 2012-08-17 03:37:05.000 230 33374.27 416.29 2295.52 29.09 2012-08-17 03:37:06.000 230 33374.45 416.20 2295.43 29.09 2012-08-17 03:37:06.000 230 33374.72 416.13 2295.50 29.09 2012-08-17 03:37:08.000 230 33374.84 416.12 2295.44 29.09 2012-08-17 03:37:09.000 230 33374.90 416.09 2295.48 29.09 2012-08-17 03:37:10.000 230 33375.08 416.12 2295.33 29.09 2012-08-17 03:37:11.000 230 33375.10 416.09 2295.31 29.09 2012-08-17 03:37:12.000 230 33375.31 416.02 2295.25 29.09 2012-08-17 03:37:13.000 230 33375.34 416.05 2295.23 29.09 2012-08-17 03:37:14.000 230 33375.27 416.04 2295.24 29.09 2012-08-17 03:37:15.000 230 33375.44 416.09 2295.12 29.09 2012-08-17 03:37:16.000 230 33375.32 416.15 2295.07 29.09 2012-08-17 03:37:17.000 230 33375.22 416.17 2295.08 29.09 2012-08-17 03:37:18.000 230 33375.01 416.25 2295.01 29.09 2012-08-17 03:37:19.000 230 33374.87 416.30 2295.00 29.09 2012-08-17 03:37:19.000 230 33374.77 416.27 2294.87 29.09 2012-08-17 03:37:21.000 230 33374.64 416.38 2295.01 29.09 2012-08-17 03:37:22.000 230 33374.28 416.41 2294.95 29.09 2012-08-17 03:37:23.000 230 33374.20 416.43 2294.97 29.09 2012-08-17 03:37:24.000 230 33374.04 416.49 2295.04 29.09 2012-08-17 03:37:25.000 230 33373.79 416.49 2295.06 29.09 2012-08-17 03:37:26.000 230 33373.62 416.51 2295.02 29.09 2012-08-17 03:37:27.000 230 33373.56 416.56 2295.12 29.09 2012-08-17 03:37:28.000 230 33373.49 416.57 2295.07 29.09 2012-08-17 03:37:29.000 230 33373.36 416.54 2295.14 29.09 2012-08-17 03:37:30.000 230 33373.38 416.56 2295.18 29.09 2012-08-17 03:37:31.000 230 33373.41 416.60 2295.30 29.09 2012-08-17 03:37:32.000 230 33373.54 416.55 2295.33 29.09 2012-08-17 03:37:33.000 230 33373.51 416.56 2295.34 29.09 2012-08-17 03:37:34.000 230 33373.50 416.54 2295.38 29.09 2012-08-17 03:37:35.000 230 33373.64 416.53 2295.39 29.09 2012-08-17 03:37:36.000 230 33373.67 416.54 2295.35 29.09 2012-08-17 03:37:37.000 230 33373.66 416.54 2295.39 29.09 2012-08-17 03:37:38.000 230 33373.70 416.55 2295.49 29.09 2012-08-17 03:37:39.000 230 33373.71 416.59 2295.48 29.09 2012-08-17 03:37:40.000 230 33373.78 416.56 2295.52 29.09 2012-08-17 03:37:41.000 230 33373.87 416.54 2295.43 29.09 2012-08-17 03:37:42.000 230 33373.93 416.50 2295.52 29.09 2012-08-17 03:37:43.000 230 33374.15 416.47 2295.43 29.09 2012-08-17 03:37:44.000 230 33374.09 416.44 2295.48 29.09 2012-08-17 03:37:45.000 230 33374.49 416.35 2295.50 29.09 2012-08-17 03:37:46.000 230 33374.52 416.29 2295.54 29.09 2012-08-17 03:37:47.000 230 33374.56 416.24 2295.54 29.09 2012-08-17 03:37:48.000 230 33374.82 416.15 2295.48 29.09 2012-08-17 03:37:49.000 230 33374.96 416.13 2295.38 29.09 2012-08-17 03:37:50.000 230 33375.02 416.14 2295.37 29.09 2012-08-17 03:37:51.000 230 33375.00 416.06 2295.29 29.09 2012-08-17 03:37:52.000 230 33375.33 416.05 2295.28 29.09 2012-08-17 03:37:53.000 230 33375.25 416.02 2295.26 29.09 2012-08-17 03:37:54.000 230 33375.27 415.99 2295.14 29.09 2012-08-17 03:37:55.000 230 33375.32 415.99 2295.17 29.09 2012-08-17 03:37:56.000 230 33375.25 416.03 2295.10 29.09 2012-08-17 03:37:57.000 230 33375.31 415.99 2295.07 29.09 2012-08-17 03:37:58.000 230 33375.36 416.05 2295.03 29.09 2012-08-17 03:37:59.000 230 33375.19 416.06 2294.99 29.09 2012-08-17 03:38:00.000 230 33375.19 416.08 2295.04 29.09 2012-08-17 03:38:00.000 230 33375.17 416.06 2295.02 29.09 2012-08-17 03:38:02.000 230 33375.01 416.08 2295.00 29.09 2012-08-17 03:38:03.000 230 33374.97 416.12 2294.96 29.09 2012-08-17 03:38:04.000 230 33374.93 416.11 2295.01 29.09 2012-08-17 03:38:05.000 230 33374.79 416.12 2295.03 29.09 2012-08-17 03:38:06.000 230 33374.69 416.17 2295.08 29.09 2012-08-17 03:38:07.000 230 33374.62 416.18 2294.92 29.09 2012-08-17 03:38:08.000 230 33374.49 416.19 2294.95 29.09 2012-08-17 03:38:09.000 230 33374.46 416.21 2294.98 29.09 2012-08-17 03:38:10.000 230 33374.37 416.24 2295.03 29.09 2012-08-17 03:38:11.000 230 33374.28 416.27 2295.01 29.09 2012-08-17 03:38:12.000 230 33374.15 416.32 2295.05 29.09 2012-08-17 03:38:13.000 230 33374.08 416.38 2295.00 29.09 2012-08-17 03:38:13.000 230 33373.91 416.40 2295.11 29.09 2012-08-17 03:38:15.000 230 33373.91 416.41 2295.07 29.09 2012-08-17 03:38:16.000 230 33373.85 416.45 2295.08 29.09 2012-08-17 03:38:17.000 230 33373.69 416.49 2295.07 29.09 2012-08-17 03:38:18.000 230 33373.75 416.49 2295.25 29.09 2012-08-17 03:38:19.000 230 33373.71 416.50 2295.28 29.09 2012-08-17 03:38:20.000 230 33373.69 416.51 2295.30 29.09 2012-08-17 03:38:21.000 230 33373.84 416.51 2295.38 29.09 2012-08-17 03:38:22.000 230 33373.85 416.48 2295.38 29.09 2012-08-17 03:38:23.000 230 33373.85 416.43 2295.45 29.09 2012-08-17 03:38:24.000 230 33373.93 416.36 2295.41 29.09 2012-08-17 03:38:25.000 230 33374.05 416.37 2295.46 29.09 2012-08-17 03:38:26.000 230 33374.12 416.32 2295.41 29.09 2012-08-17 03:38:27.000 230 33374.21 416.29 2295.43 29.09 2012-08-17 03:38:28.000 230 33374.43 416.28 2295.49 29.09 2012-08-17 03:38:29.000 230 33374.46 416.25 2295.48 29.09 2012-08-17 03:38:30.000 230 33374.61 416.21 2295.49 29.09 2012-08-17 03:38:31.000 230 33374.80 416.22 2295.41 29.09 2012-08-17 03:38:32.000 230 33374.75 416.18 2295.40 29.09 2012-08-17 03:38:33.000 230 33374.95 416.13 2295.36 29.09 2012-08-17 03:38:34.000 230 33374.97 416.10 2295.41 29.09 2012-08-17 03:38:35.000 230 33375.06 416.10 2295.31 29.09 2012-08-17 03:38:36.000 230 33375.12 416.11 2295.30 29.09 2012-08-17 03:38:37.000 230 33375.10 416.09 2295.19 29.09 2012-08-17 03:38:38.000 230 33374.99 416.04 2295.18 29.09 2012-08-17 03:38:39.000 230 33375.18 416.06 2295.21 29.09 2012-08-17 03:38:40.000 230 33375.02 416.08 2295.15 29.09 2012-08-17 03:38:41.000 230 33375.14 416.05 2295.19 29.09 2012-08-17 03:38:42.000 230 33375.07 416.10 2295.22 29.09 2012-08-17 03:38:43.000 230 33375.06 415.99 2295.03 29.09 2012-08-17 03:38:44.000 230 33375.00 415.99 2295.03 29.09 2012-08-17 03:38:45.000 230 33375.03 416.00 2295.15 29.09 2012-08-17 03:38:46.000 230 33374.97 416.04 2295.11 29.09 2012-08-17 03:38:47.000 230 33374.99 415.99 2295.11 29.09 2012-08-17 03:38:48.000 230 33374.89 415.95 2295.11 29.09 2012-08-17 03:38:49.000 230 33374.97 415.97 2295.02 29.09 2012-08-17 03:38:50.000 230 33374.82 415.94 2295.05 29.09 2012-08-17 03:38:51.000 230 33374.91 415.98 2295.09 29.09 2012-08-17 03:38:52.000 230 33374.95 416.00 2295.09 29.09 2012-08-17 03:38:53.000 230 33374.88 416.00 2295.01 29.09 2012-08-17 03:38:54.000 230 33374.84 416.04 2295.17 29.09 2012-08-17 03:38:54.000 230 33374.84 416.06 2295.08 29.09 2012-08-17 03:38:56.000 230 33374.80 416.07 2295.14 29.09 2012-08-17 03:38:57.000 230 33374.79 416.07 2295.04 29.09 2012-08-17 03:38:58.000 230 33374.68 416.12 2295.11 29.09 2012-08-17 03:38:59.000 230 33374.62 416.12 2295.11 29.09 2012-08-17 03:39:00.000 230 33374.64 416.14 2295.11 29.09 2012-08-17 03:39:01.000 230 33374.64 416.15 2295.14 29.09 2012-08-17 03:39:02.000 230 33374.50 416.14 2295.14 29.09 2012-08-17 03:39:03.000 230 33374.44 416.20 2295.15 29.09 2012-08-17 03:39:04.000 230 33374.49 416.15 2295.19 29.09 2012-08-17 03:39:05.000 230 33374.41 416.16 2295.21 29.09 2012-08-17 03:39:06.000 230 33374.43 416.19 2295.18 29.09 2012-08-17 03:39:07.000 230 33374.37 416.17 2295.30 29.09 2012-08-17 03:39:07.000 230 33374.32 416.14 2295.24 29.09 2012-08-17 03:39:09.000 230 33374.32 416.10 2295.18 29.09 2012-08-17 03:39:10.000 230 33374.38 416.12 2295.34 29.09 2012-08-17 03:39:11.000 230 33374.40 416.10 2295.30 29.09 2012-08-17 03:39:12.000 230 33374.44 416.08 2295.19 29.09 2012-08-17 03:39:13.000 230 33374.59 416.06 2295.30 29.09 2012-08-17 03:39:14.000 230 33374.61 416.03 2295.28 29.09 2012-08-17 03:39:15.000 230 33374.72 416.00 2295.23 29.09 2012-08-17 03:39:16.000 230 33374.78 415.99 2295.27 29.09 2012-08-17 03:39:17.000 230 33375.03 415.97 2295.29 29.09 2012-08-17 03:39:18.000 230 33374.93 415.96 2295.25 29.09 2012-08-17 03:39:19.000 230 33375.01 415.92 2295.33 29.09 2012-08-17 03:39:20.000 230 33375.03 415.93 2295.24 29.09 2012-08-17 03:39:21.000 230 33375.11 415.93 2295.20 29.09 2012-08-17 03:39:22.000 230 33374.99 415.92 2295.25 29.09 2012-08-17 03:39:23.000 230 33375.14 415.86 2295.13 29.09 2012-08-17 03:39:24.000 230 33375.11 415.85 2295.14 29.09 2012-08-17 03:39:25.000 230 33375.04 415.94 2295.14 29.09 2012-08-17 03:39:26.000 230 33375.09 415.92 2295.17 29.09 2012-08-17 03:39:27.000 230 33375.04 415.93 2295.13 29.09 2012-08-17 03:39:28.000 230 33375.03 415.94 2295.12 29.09 2012-08-17 03:39:29.000 230 33375.12 415.93 2295.05 29.09 2012-08-17 03:39:30.000 230 33374.93 415.93 2295.11 29.09 2012-08-17 03:39:31.000 230 33374.90 415.92 2295.11 29.09 2012-08-17 03:39:32.000 230 33374.88 415.94 2295.06 29.09 2012-08-17 03:39:33.000 230 33374.81 415.93 2295.10 29.09 2012-08-17 03:39:34.000 230 33374.84 415.98 2295.12 29.09 2012-08-17 03:39:35.000 230 33374.69 415.95 2295.14 29.09 2012-08-17 03:39:36.000 230 33374.74 415.97 2295.15 29.09 2012-08-17 03:39:37.000 230 33374.69 416.01 2295.15 29.09 2012-08-17 03:39:38.000 230 33374.65 415.97 2295.23 29.09 2012-08-17 03:39:39.000 230 33374.56 416.02 2295.11 29.09 2012-08-17 03:39:40.000 230 33374.50 416.03 2295.20 29.09 2012-08-17 03:39:41.000 230 33374.53 416.03 2295.21 29.09 2012-08-17 03:39:42.000 230 33374.53 416.04 2295.16 29.09 2012-08-17 03:39:43.000 230 33374.55 415.99 2295.23 29.09 2012-08-17 03:39:44.000 230 33374.49 416.07 2295.18 29.09 2012-08-17 03:39:45.000 230 33374.46 416.04 2295.27 29.09 2012-08-17 03:39:46.000 230 33374.52 416.05 2295.21 29.09 2012-08-17 03:39:47.000 230 33374.49 416.04 2295.17 29.09 2012-08-17 03:39:48.000 230 33374.49 416.01 2295.23 29.09 2012-08-17 03:39:48.000 230 33374.49 416.03 2295.17 29.09 2012-08-17 03:39:50.000 230 33374.55 416.07 2295.28 29.09 2012-08-17 03:39:51.000 230 33374.51 416.06 2295.32 29.09 2012-08-17 03:39:52.000 230 33374.61 416.02 2295.27 29.09 2012-08-17 03:39:53.000 230 33374.48 415.97 2295.34 29.09 2012-08-17 03:39:54.000 230 33374.62 415.97 2295.32 29.09 2012-08-17 03:39:55.000 230 33374.65 416.04 2295.39 29.09 2012-08-17 03:39:56.000 230 33374.56 416.01 2295.24 29.09 2012-08-17 03:39:57.000 230 33374.78 415.96 2295.24 29.09 2012-08-17 03:39:58.000 230 33374.60 415.99 2295.32 29.09 2012-08-17 03:39:59.000 230 33374.77 415.91 2295.32 29.09 2012-08-17 03:40:00.000 230 33374.67 415.93 2295.30 29.09 2012-08-17 03:40:01.000 230 33374.78 415.95 2295.34 29.09 2012-08-17 03:40:01.000 230 33374.79 415.95 2295.19 29.09 2012-08-17 03:40:03.000 230 33374.87 415.95 2295.23 29.09 2012-08-17 03:40:04.000 230 33374.92 415.91 2295.33 29.09 2012-08-17 03:40:05.000 230 33374.75 415.86 2295.17 29.09 2012-08-17 03:40:06.000 230 33374.83 415.85 2295.23 29.09 2012-08-17 03:40:07.000 230 33374.85 415.84 2295.23 29.09 2012-08-17 03:40:08.000 230 33374.84 415.89 2295.20 29.09 2012-08-17 03:40:09.000 230 33374.83 415.85 2295.26 29.09 2012-08-17 03:40:10.000 230 33374.89 415.87 2295.25 29.09 2012-08-17 03:40:11.000 230 33374.94 415.80 2295.20 29.09 2012-08-17 03:40:12.000 230 33374.83 415.83 2295.21 29.09 2012-08-17 03:40:13.000 230 33374.87 415.83 2295.22 29.09 2012-08-17 03:40:14.000 230 33374.89 415.84 2295.20 29.09 2012-08-17 03:40:15.000 230 33374.81 415.81 2295.20 29.09 2012-08-17 03:40:16.000 230 33374.78 415.81 2295.16 29.09 2012-08-17 03:40:17.000 230 33374.84 415.81 2295.21 29.09 2012-08-17 03:40:18.000 230 33374.81 415.83 2295.16 29.09 2012-08-17 03:40:19.000 230 33374.75 415.81 2295.27 29.09 2012-08-17 03:40:20.000 230 33374.79 415.81 2295.23 29.09 2012-08-17 03:40:21.000 230 33374.86 415.88 2295.19 29.09 2012-08-17 03:40:22.000 230 33374.80 415.86 2295.15 29.09 2012-08-17 03:40:23.000 230 33374.77 415.83 2295.20 29.09 2012-08-17 03:40:24.000 230 33374.67 415.79 2295.16 29.09 2012-08-17 03:40:25.000 230 33374.68 415.88 2295.30 29.09 2012-08-17 03:40:26.000 230 33374.72 415.87 2295.17 29.09 2012-08-17 03:40:27.000 230 33374.74 415.85 2295.20 29.09 2012-08-17 03:40:28.000 230 33374.69 415.89 2295.21 29.09 2012-08-17 03:40:29.000 230 33374.68 415.86 2295.20 29.09 2012-08-17 03:40:30.000 230 33374.59 415.83 2295.20 29.09 2012-08-17 03:40:31.000 230 33374.63 415.89 2295.22 29.09 2012-08-17 03:40:32.000 230 33374.61 415.87 2295.22 29.09 2012-08-17 03:40:33.000 230 33374.66 415.86 2295.23 29.09 2012-08-17 03:40:34.000 230 33374.64 415.89 2295.23 29.09 2012-08-17 03:40:35.000 230 33374.61 415.92 2295.18 29.09 2012-08-17 03:40:36.000 230 33374.58 415.92 2295.15 29.09 2012-08-17 03:40:37.000 230 33374.62 415.88 2295.15 29.09 2012-08-17 03:40:38.000 230 33374.62 415.88 2295.25 29.09 2012-08-17 03:40:39.000 230 33374.59 415.85 2295.27 29.09 2012-08-17 03:40:40.000 230 33374.63 415.90 2295.20 29.09 2012-08-17 03:40:41.000 230 33374.65 415.90 2295.20 29.09 2012-08-17 03:40:42.000 230 33374.54 415.91 2295.22 29.09 2012-08-17 03:40:42.000 230 33374.62 415.87 2295.29 29.09 2012-08-17 03:40:44.000 230 33374.67 415.91 2295.30 29.09 2012-08-17 03:40:45.000 230 33374.67 415.86 2295.27 29.09 2012-08-17 03:40:46.000 230 33374.64 415.83 2295.24 29.09 2012-08-17 03:40:47.000 230 33374.65 415.85 2295.23 29.09 2012-08-17 03:40:48.000 230 33374.63 415.85 2295.23 29.09 2012-08-17 03:40:49.000 230 33374.72 415.87 2295.28 29.09 2012-08-17 03:40:50.000 230 33374.66 415.84 2295.36 29.09 2012-08-17 03:40:51.000 230 33374.71 415.81 2295.25 29.09 2012-08-17 03:40:52.000 230 33374.65 415.84 2295.27 29.09 2012-08-17 03:40:53.000 230 33374.74 415.80 2295.27 29.09 2012-08-17 03:40:54.000 230 33374.67 415.75 2295.27 29.09 2012-08-17 03:40:55.000 230 33374.69 415.78 2295.23 29.09 2012-08-17 03:40:55.000 230 33374.75 415.74 2295.27 29.09 2012-08-17 03:40:57.000 230 33374.77 415.77 2295.33 29.09 2012-08-17 03:40:58.000 230 33374.71 415.79 2295.26 29.09 2012-08-17 03:40:59.000 230 33374.72 415.77 2295.28 29.09 2012-08-17 03:41:00.000 230 33374.70 415.75 2295.24 29.09 2012-08-17 03:41:01.000 230 33374.72 415.74 2295.21 29.09 2012-08-17 03:41:02.000 230 33374.69 415.75 2295.20 29.09 2012-08-17 03:41:03.000 230 33374.75 415.80 2295.22 29.09 2012-08-17 03:41:04.000 230 33374.82 415.78 2295.25 29.09 2012-08-17 03:41:05.000 230 33374.84 415.78 2295.27 29.09 2012-08-17 03:41:06.000 230 33374.78 415.74 2295.26 29.09 2012-08-17 03:41:07.000 230 33374.79 415.75 2295.30 29.09 2012-08-17 03:41:08.000 230 33374.74 415.78 2295.22 29.09 2012-08-17 03:41:09.000 230 33374.76 415.78 2295.20 29.09 2012-08-17 03:41:10.000 230 33374.67 415.80 2295.26 29.09 2012-08-17 03:41:11.000 230 33374.78 415.80 2295.25 29.09 2012-08-17 03:41:12.000 230 33374.69 415.80 2295.22 29.09 2012-08-17 03:41:13.000 230 33374.67 415.80 2295.28 29.09 2012-08-17 03:41:14.000 230 33374.67 415.79 2295.23 29.09 2012-08-17 03:41:15.000 230 33374.72 415.83 2295.29 29.09 2012-08-17 03:41:16.000 230 33374.61 415.83 2295.20 29.09 2012-08-17 03:41:17.000 230 33374.68 415.79 2295.23 29.09 2012-08-17 03:41:18.000 230 33374.59 415.80 2295.32 29.09 2012-08-17 03:41:19.000 230 33374.65 415.81 2295.26 29.09 2012-08-17 03:41:20.000 230 33374.61 415.81 2295.21 29.09 2012-08-17 03:41:21.000 230 33374.68 415.79 2295.26 29.09 2012-08-17 03:41:22.000 230 33374.56 415.78 2295.23 29.09 2012-08-17 03:41:23.000 230 33374.67 415.80 2295.24 29.09 2012-08-17 03:41:24.000 230 33374.57 415.82 2295.19 29.09 2012-08-17 03:41:25.000 230 33374.49 415.80 2295.20 29.09 2012-08-17 03:41:26.000 230 33374.53 415.81 2295.26 29.09 2012-08-17 03:41:27.000 230 33374.55 415.80 2295.30 29.09 2012-08-17 03:41:28.000 230 33374.57 415.81 2295.36 29.09 2012-08-17 03:41:29.000 230 33374.51 415.84 2295.27 29.09 2012-08-17 03:41:30.000 230 33374.58 415.82 2295.24 29.09 2012-08-17 03:41:31.000 230 33374.51 415.79 2295.26 29.09 2012-08-17 03:41:32.000 230 33374.49 415.84 2295.17 29.09 2012-08-17 03:41:33.000 230 33374.57 415.78 2295.38 29.09 2012-08-17 03:41:34.000 230 33374.57 415.78 2295.31 29.09 2012-08-17 03:41:35.000 230 33374.57 415.82 2295.28 29.09 2012-08-17 03:41:36.000 230 33374.47 415.83 2295.30 29.09 2012-08-17 03:41:36.000 230 33374.46 415.76 2295.32 29.09 2012-08-17 03:41:38.000 230 33374.59 415.85 2295.33 29.09 2012-08-17 03:41:39.000 230 33374.51 415.84 2295.31 29.09 2012-08-17 03:41:40.000 230 33374.60 415.79 2295.33 29.09 2012-08-17 03:41:41.000 230 33374.59 415.81 2295.28 29.09 2012-08-17 03:41:42.000 230 33374.53 415.83 2295.30 29.09 2012-08-17 03:41:43.000 230 33374.56 415.78 2295.37 29.09 2012-08-17 03:41:44.000 230 33374.59 415.77 2295.31 29.09 2012-08-17 03:41:45.000 230 33374.42 415.79 2295.36 29.09 2012-08-17 03:41:46.000 230 33374.58 415.76 2295.36 29.09 2012-08-17 03:41:47.000 230 33374.57 415.80 2295.31 29.09 2012-08-17 03:41:48.000 230 33374.61 415.82 2295.37 29.09 2012-08-17 03:41:49.000 230 33374.65 415.81 2295.32 29.09 2012-08-17 03:41:49.000 230 33374.55 415.74 2295.29 29.09 2012-08-17 03:41:51.000 230 33374.57 415.76 2295.41 29.09 2012-08-17 03:41:52.000 230 33374.72 415.77 2295.34 29.09 2012-08-17 03:41:53.000 230 33374.61 415.73 2295.35 29.09 2012-08-17 03:41:54.000 230 33374.67 415.70 2295.28 29.09 2012-08-17 03:41:55.000 230 33374.63 415.76 2295.25 29.09 2012-08-17 03:41:56.000 230 33374.59 415.78 2295.37 29.09 2012-08-17 03:41:57.000 230 33374.57 415.77 2295.21 29.09 2012-08-17 03:41:58.000 230 33374.48 415.73 2295.24 29.09 2012-08-17 03:41:59.000 230 33374.65 415.77 2295.23 29.09 2012-08-17 03:42:00.000 230 33374.60 415.72 2295.26 29.09 2012-08-17 03:42:01.000 230 33374.65 415.73 2295.33 29.09 2012-08-17 03:42:02.000 230 33374.64 415.73 2295.28 29.09 2012-08-17 03:42:03.000 230 33374.65 415.72 2295.27 29.09 2012-08-17 03:42:04.000 230 33374.62 415.73 2295.34 29.09 2012-08-17 03:42:05.000 230 33374.65 415.72 2295.39 29.09 2012-08-17 03:42:06.000 230 33374.64 415.75 2295.36 29.09 2012-08-17 03:42:07.000 230 33374.67 415.78 2295.25 29.09 2012-08-17 03:42:08.000 230 33374.65 415.75 2295.26 29.09 2012-08-17 03:42:09.000 230 33374.66 415.76 2295.34 29.09 2012-08-17 03:42:10.000 230 33374.58 415.69 2295.26 29.09 2012-08-17 03:42:11.000 230 33374.64 415.73 2295.32 29.09 2012-08-17 03:42:12.000 230 33374.68 415.70 2295.30 29.09 2012-08-17 03:42:13.000 230 33374.61 415.75 2295.39 29.09 2012-08-17 03:42:14.000 230 33374.68 415.69 2295.32 29.09 2012-08-17 03:42:15.000 230 33374.67 415.70 2295.24 29.09 2012-08-17 03:42:16.000 230 33374.69 415.72 2295.28 29.09 2012-08-17 03:42:17.000 230 33374.64 415.73 2295.29 29.09 2012-08-17 03:42:18.000 230 33374.65 415.72 2295.23 29.09 2012-08-17 03:42:19.000 230 33374.69 415.70 2295.26 29.09 2012-08-17 03:42:20.000 230 33374.60 415.74 2295.21 29.09 2012-08-17 03:42:21.000 230 33374.64 415.76 2295.33 29.09 2012-08-17 03:42:22.000 230 33374.64 415.68 2295.37 29.09 2012-08-17 03:42:23.000 230 33374.71 415.73 2295.36 29.09 2012-08-17 03:42:24.000 230 33374.63 415.73 2295.28 29.09 2012-08-17 03:42:25.000 230 33374.67 415.75 2295.36 29.09 2012-08-17 03:42:26.000 230 33374.53 415.73 2295.24 29.09 2012-08-17 03:42:27.000 230 33374.62 415.73 2295.33 29.09 2012-08-17 03:42:28.000 230 33374.61 415.70 2295.27 29.09 2012-08-17 03:42:29.000 230 33374.57 415.72 2295.26 29.09 2012-08-17 03:42:30.000 230 33374.62 415.69 2295.25 29.09 2012-08-17 03:42:30.000 230 33374.63 415.73 2295.26 29.09 2012-08-17 03:42:32.000 230 33374.60 415.63 2295.29 29.09 2012-08-17 03:42:33.000 230 33374.60 415.69 2295.24 29.09 2012-08-17 03:42:34.000 230 33374.59 415.71 2295.28 29.09 2012-08-17 03:42:35.000 230 33374.63 415.69 2295.28 29.09 2012-08-17 03:42:36.000 230 33374.65 415.63 2295.25 29.09 2012-08-17 03:42:37.000 230 33374.69 415.68 2295.23 29.09 2012-08-17 03:42:38.000 230 33374.65 415.67 2295.28 29.09 2012-08-17 03:42:39.000 230 33374.71 415.68 2295.27 29.09 2012-08-17 03:42:40.000 230 33374.67 415.67 2295.22 29.09 2012-08-17 03:42:41.000 230 33374.72 415.71 2295.31 29.09 2012-08-17 03:42:42.000 230 33374.71 415.67 2295.24 29.09 2012-08-17 03:42:43.000 230 33374.67 415.66 2295.18 29.09 2012-08-17 03:42:43.000 230 33374.78 415.59 2295.26 29.09 2012-08-17 03:42:45.000 230 33374.66 415.58 2295.24 29.09 2012-08-17 03:42:46.000 230 33374.78 415.62 2295.28 29.09 2012-08-17 03:42:47.000 230 33374.69 415.56 2295.27 29.09 2012-08-17 03:42:48.000 230 33374.75 415.55 2295.32 29.09 2012-08-17 03:42:49.000 230 33374.82 415.56 2295.17 29.09 2012-08-17 03:42:50.000 230 33374.84 415.50 2295.28 29.09 2012-08-17 03:42:51.000 230 33374.77 415.49 2295.24 29.09 2012-08-17 03:42:52.000 230 33374.93 415.47 2295.26 29.09 2012-08-17 03:42:53.000 230 33374.90 415.43 2295.27 29.09 2012-08-17 03:42:54.000 230 33374.93 415.38 2295.32 29.09 2012-08-17 03:42:55.000 230 33375.12 415.42 2295.27 29.09 2012-08-17 03:42:56.000 230 33375.24 415.37 2295.25 29.09 2012-08-17 03:42:57.000 230 33375.15 415.34 2295.23 29.09 2012-08-17 03:42:58.000 230 33375.39 415.36 2295.15 29.09 2012-08-17 03:42:59.000 230 33375.38 415.27 2295.16 29.09 2012-08-17 03:43:00.000 230 33375.45 415.29 2295.21 29.09 2012-08-17 03:43:01.000 230 33375.45 415.29 2295.12 29.09 2012-08-17 03:43:02.000 230 33375.58 415.30 2295.23 29.09 2012-08-17 03:43:03.000 230 33375.60 415.31 2295.01 29.09 2012-08-17 03:43:04.000 230 33375.55 415.33 2295.16 29.09 2012-08-17 03:43:05.000 230 33375.54 415.28 2295.07 29.09 2012-08-17 03:43:06.000 230 33375.53 415.31 2295.07 29.09 2012-08-17 03:43:07.000 230 33375.46 415.38 2295.03 29.09 2012-08-17 03:43:08.000 230 33375.46 415.40 2295.02 29.09 2012-08-17 03:43:09.000 230 33375.33 415.39 2294.94 29.09 2012-08-17 03:43:10.000 230 33375.29 415.45 2294.89 29.09 2012-08-17 03:43:11.000 230 33375.20 415.43 2295.02 29.09 2012-08-17 03:43:12.000 230 33375.16 415.43 2295.01 29.09 2012-08-17 03:43:13.000 230 33375.12 415.39 2295.01 29.09 2012-08-17 03:43:14.000 230 33375.03 415.42 2295.05 29.09 2012-08-17 03:43:15.000 230 33374.97 415.47 2294.95 29.09 2012-08-17 03:43:16.000 230 33374.97 415.47 2295.11 29.09 2012-08-17 03:43:17.000 230 33375.02 415.42 2294.99 29.09 2012-08-17 03:43:18.000 230 33374.94 415.41 2295.07 29.09 2012-08-17 03:43:19.000 230 33374.97 415.44 2295.09 29.09 2012-08-17 03:43:20.000 230 33374.92 415.44 2295.09 29.09 2012-08-17 03:43:21.000 230 33374.88 415.44 2295.14 29.09 2012-08-17 03:43:22.000 230 33374.78 415.43 2295.04 29.09 2012-08-17 03:43:23.000 230 33374.86 415.43 2295.11 29.09 2012-08-17 03:43:24.000 230 33374.83 415.43 2295.15 29.09 2012-08-17 03:43:24.000 230 33374.84 415.48 2295.15 29.09 2012-08-17 03:43:26.000 230 33374.91 415.43 2295.05 29.09 2012-08-17 03:43:27.000 230 33375.01 415.42 2295.12 29.09 2012-08-17 03:43:28.000 230 33375.08 415.48 2295.20 29.09 2012-08-17 03:43:29.000 230 33375.16 415.42 2295.17 29.09 2012-08-17 03:43:30.000 230 33375.13 415.41 2295.19 29.09 2012-08-17 03:43:31.000 230 33375.13 415.38 2295.12 29.09 2012-08-17 03:43:32.000 230 33375.17 415.40 2295.12 29.09 2012-08-17 03:43:33.000 230 33375.11 415.36 2295.23 29.09 2012-08-17 03:43:34.000 230 33375.20 415.39 2295.15 29.09 2012-08-17 03:43:35.000 230 33375.01 415.36 2295.11 29.09 2012-08-17 03:43:36.000 230 33375.10 415.40 2295.07 29.09 2012-08-17 03:43:37.000 230 33375.14 415.37 2295.20 29.09 2012-08-17 03:43:37.000 230 33375.04 415.35 2295.15 29.09 2012-08-17 03:43:39.000 230 33375.13 415.35 2295.14 29.09 2012-08-17 03:43:40.000 230 33375.14 415.38 2295.15 29.09 2012-08-17 03:43:41.000 230 33375.03 415.35 2295.08 29.09 2012-08-17 03:43:42.000 230 33375.02 415.33 2295.08 29.09 2012-08-17 03:43:43.000 230 33375.11 415.33 2295.16 29.09 2012-08-17 03:43:44.000 230 33375.12 415.32 2295.11 29.09 2012-08-17 03:43:45.000 230 33375.14 415.29 2295.05 29.09 2012-08-17 03:43:46.000 230 33375.19 415.27 2295.11 29.09 2012-08-17 03:43:47.000 230 33375.27 415.31 2295.07 29.09 2012-08-17 03:43:48.000 230 33375.15 415.30 2295.11 29.09 2012-08-17 03:43:49.000 230 33375.15 415.24 2295.11 29.09 2012-08-17 03:43:50.000 230 33375.25 415.27 2295.02 29.09 2012-08-17 03:43:51.000 230 33375.28 415.25 2295.13 29.09 2012-08-17 03:43:52.000 230 33375.27 415.27 2295.15 29.09 2012-08-17 03:43:53.000 230 33375.20 415.21 2295.09 29.09 2012-08-17 03:43:54.000 230 33375.24 415.19 2295.08 29.09 2012-08-17 03:43:55.000 230 33375.30 415.27 2295.07 29.09 2012-08-17 03:43:56.000 230 33375.28 415.24 2295.14 29.09 2012-08-17 03:43:57.000 230 33375.38 415.23 2295.14 29.09 2012-08-17 03:43:58.000 230 33375.30 415.20 2295.12 29.09 2012-08-17 03:43:59.000 230 33375.43 415.23 2295.08 29.09 2012-08-17 03:44:00.000 230 33375.40 415.20 2295.03 29.09 2012-08-17 03:44:01.000 230 33375.46 415.16 2295.06 29.09 2012-08-17 03:44:02.000 230 33375.49 415.16 2295.03 29.09 2012-08-17 03:44:03.000 230 33375.46 415.19 2295.08 29.09 2012-08-17 03:44:04.000 230 33375.50 415.18 2294.94 29.09 2012-08-17 03:44:05.000 230 33375.35 415.22 2295.01 29.09 2012-08-17 03:44:06.000 230 33375.42 415.21 2295.03 29.09 2012-08-17 03:44:07.000 230 33375.39 415.20 2295.03 29.09 2012-08-17 03:44:08.000 230 33375.41 415.19 2294.97 29.09 2012-08-17 03:44:09.000 230 33375.39 415.17 2294.95 29.09 2012-08-17 03:44:10.000 230 33375.36 415.15 2295.10 29.09 2012-08-17 03:44:11.000 230 33375.46 415.13 2295.09 29.09 2012-08-17 03:44:12.000 230 33375.47 415.10 2295.05 29.09 2012-08-17 03:44:13.000 230 33375.41 415.06 2295.11 29.09 2012-08-17 03:44:14.000 230 33375.46 415.06 2295.02 29.09 2012-08-17 03:44:15.000 230 33375.43 415.07 2295.04 29.09 2012-08-17 03:44:16.000 230 33375.67 415.01 2294.99 29.09 2012-08-17 03:44:17.000 230 33375.66 414.99 2295.10 29.09 2012-08-17 03:44:18.000 230 33375.70 414.93 2295.07 29.09 2012-08-17 03:44:18.000 230 33375.73 414.99 2295.03 29.09 2012-08-17 03:44:20.000 230 33375.93 414.90 2295.02 29.09 2012-08-17 03:44:21.000 230 33375.88 414.90 2295.01 29.09 2012-08-17 03:44:22.000 230 33375.90 414.86 2294.84 29.09 2012-08-17 03:44:23.000 230 33376.00 414.86 2294.93 29.09 2012-08-17 03:44:24.000 230 33376.04 414.88 2294.89 29.09 2012-08-17 03:44:25.000 230 33376.10 414.86 2294.97 29.09 2012-08-17 03:44:26.000 230 33376.12 414.91 2294.89 29.09 2012-08-17 03:44:27.000 230 33376.12 414.92 2294.83 29.09 2012-08-17 03:44:28.000 230 33376.20 414.94 2294.87 29.09 2012-08-17 03:44:29.000 230 33376.10 414.99 2294.87 29.09 2012-08-17 03:44:30.000 230 33376.15 414.99 2294.83 29.09 2012-08-17 03:44:31.000 230 33376.10 415.05 2294.80 29.09 2012-08-17 03:44:31.000 230 33375.98 415.02 2294.86 29.09 2012-08-17 03:44:33.000 230 33375.90 415.08 2294.81 29.09 2012-08-17 03:44:34.000 230 33375.71 415.17 2294.79 29.09 2012-08-17 03:44:35.000 230 33375.48 415.24 2294.83 29.09 2012-08-17 03:44:36.000 230 33375.38 415.26 2294.82 29.09 2012-08-17 03:44:37.000 230 33375.05 415.38 2294.78 29.09 2012-08-17 03:44:38.000 230 33374.74 415.36 2294.85 29.09 2012-08-17 03:44:39.000 230 33374.66 415.41 2294.87 29.09 2012-08-17 03:44:40.000 230 33374.62 415.43 2294.85 29.09 2012-08-17 03:44:41.000 230 33374.36 415.45 2295.02 29.09 2012-08-17 03:44:42.000 230 33374.33 415.46 2295.03 29.09 2012-08-17 03:44:43.000 230 33374.28 415.36 2295.03 29.09 2012-08-17 03:44:44.000 230 33374.27 415.39 2295.08 29.09 2012-08-17 03:44:45.000 230 33374.30 415.38 2295.17 29.09 2012-08-17 03:44:46.000 230 33374.43 415.33 2295.22 29.09 2012-08-17 03:44:47.000 230 33374.42 415.27 2295.21 29.09 2012-08-17 03:44:48.000 230 33374.47 415.28 2295.26 29.09 2012-08-17 03:44:49.000 230 33374.64 415.22 2295.27 29.09 2012-08-17 03:44:50.000 230 33374.73 415.17 2295.27 29.09 2012-08-17 03:44:51.000 230 33374.82 415.16 2295.33 29.09 2012-08-17 03:44:52.000 230 33375.06 415.09 2295.28 29.09 2012-08-17 03:44:53.000 230 33375.21 415.03 2295.34 29.09 2012-08-17 03:44:54.000 230 33375.25 414.98 2295.36 29.09 2012-08-17 03:44:55.000 230 33375.50 414.98 2295.34 29.09 2012-08-17 03:44:56.000 230 33375.65 414.96 2295.24 29.09 2012-08-17 03:44:57.000 230 33375.71 414.94 2295.28 29.09 2012-08-17 03:44:58.000 230 33375.90 414.90 2295.21 29.09 2012-08-17 03:44:59.000 230 33376.05 414.84 2295.21 29.09 2012-08-17 03:45:00.000 230 33376.08 414.82 2295.19 29.09 2012-08-17 03:45:01.000 230 33376.27 414.83 2295.20 29.09 2012-08-17 03:45:02.000 230 33376.27 414.77 2295.16 29.09 2012-08-17 03:45:03.000 230 33376.37 414.80 2295.05 29.09 2012-08-17 03:45:04.000 230 33376.33 414.76 2295.08 29.09 2012-08-17 03:45:05.000 230 33376.27 414.77 2294.96 29.09 2012-08-17 03:45:06.000 230 33376.25 414.74 2294.91 29.09 2012-08-17 03:45:07.000 230 33376.21 414.75 2294.88 29.09 2012-08-17 03:45:08.000 230 33376.18 414.76 2294.87 29.09 2012-08-17 03:45:09.000 230 33376.14 414.75 2294.89 29.09 2012-08-17 03:45:10.000 230 33376.01 414.75 2294.85 29.09 2012-08-17 03:45:11.000 230 33375.95 414.78 2294.94 29.09 2012-08-17 03:45:12.000 230 33376.04 414.80 2294.89 29.09 2012-08-17 03:45:12.000 230 33375.92 414.82 2294.83 29.09 2012-08-17 03:45:14.000 230 33375.84 414.85 2294.86 29.09 2012-08-17 03:45:15.000 230 33375.73 414.86 2294.83 29.09 2012-08-17 03:45:16.000 230 33375.69 414.89 2294.90 29.09 2012-08-17 03:45:17.000 230 33375.59 414.89 2294.87 29.09 2012-08-17 03:45:18.000 230 33375.53 414.90 2294.87 29.09 2012-08-17 03:45:19.000 230 33375.54 414.99 2294.84 29.09 2012-08-17 03:45:20.000 230 33375.57 414.95 2294.86 29.09 2012-08-17 03:45:21.000 230 33375.53 414.96 2294.87 29.09 2012-08-17 03:45:22.000 230 33375.40 415.04 2294.90 29.09 2012-08-17 03:45:23.000 230 33375.42 415.04 2294.94 29.09 2012-08-17 03:45:24.000 230 33375.29 415.05 2294.97 29.09 2012-08-17 03:45:25.000 230 33375.21 415.09 2294.95 29.09 2012-08-17 03:45:25.000 230 33375.08 415.15 2295.01 29.09 2012-08-17 03:45:27.000 230 33375.04 415.17 2295.09 29.09 2012-08-17 03:45:28.000 230 33375.00 415.17 2295.00 29.09 2012-08-17 03:45:29.000 230 33374.94 415.17 2295.02 29.09 2012-08-17 03:45:30.000 230 33374.83 415.18 2295.02 29.09 2012-08-17 03:45:31.000 230 33374.92 415.19 2295.14 29.09 2012-08-17 03:45:32.000 230 33374.80 415.18 2295.15 29.09 2012-08-17 03:45:33.000 230 33374.90 415.16 2295.10 29.09 2012-08-17 03:45:34.000 230 33374.94 415.11 2295.24 29.09 2012-08-17 03:45:35.000 230 33374.94 415.12 2295.24 29.09 2012-08-17 03:45:36.000 230 33375.00 415.09 2295.19 29.09 2012-08-17 03:45:37.000 230 33375.14 415.07 2295.19 29.09 2012-08-17 03:45:38.000 230 33375.38 414.99 2295.27 29.09 2012-08-17 03:45:39.000 230 33375.45 415.01 2295.25 29.09 2012-08-17 03:45:40.000 230 33375.52 414.94 2295.26 29.09 2012-08-17 03:45:41.000 230 33375.71 414.87 2295.25 29.09 2012-08-17 03:45:42.000 230 33375.83 414.82 2295.17 29.09 2012-08-17 03:45:43.000 230 33375.93 414.80 2295.17 29.09 2012-08-17 03:45:44.000 230 33375.95 414.79 2295.20 29.09 2012-08-17 03:45:45.000 230 33376.02 414.80 2295.19 29.09 2012-08-17 03:45:46.000 230 33376.03 414.83 2295.17 29.09 2012-08-17 03:45:47.000 230 33376.14 414.83 2295.12 29.09 2012-08-17 03:45:48.000 230 33376.13 414.79 2295.02 29.09 2012-08-17 03:45:49.000 230 33376.24 414.82 2295.07 29.09 2012-08-17 03:45:50.000 230 33376.16 414.78 2294.96 29.09 2012-08-17 03:45:51.000 230 33376.19 414.79 2295.03 29.09 2012-08-17 03:45:52.000 230 33376.29 414.76 2294.90 29.09 2012-08-17 03:45:53.000 230 33376.17 414.82 2294.99 29.09 2012-08-17 03:45:54.000 230 33376.14 414.78 2294.96 29.09 2012-08-17 03:45:55.000 230 33376.06 414.82 2294.89 29.09 2012-08-17 03:45:56.000 230 33375.98 414.90 2294.88 29.09 2012-08-17 03:45:57.000 230 33375.92 414.92 2294.90 29.09 2012-08-17 03:45:58.000 230 33375.74 414.90 2294.93 29.09 2012-08-17 03:45:59.000 230 33375.64 414.93 2294.92 29.09 2012-08-17 03:46:00.000 230 33375.62 414.96 2294.92 29.09 2012-08-17 03:46:01.000 230 33375.42 414.97 2294.89 29.09 2012-08-17 03:46:02.000 230 33375.33 415.03 2294.92 29.09 2012-08-17 03:46:03.000 230 33375.21 415.04 2294.95 29.09 2012-08-17 03:46:04.000 230 33375.12 415.10 2294.96 29.09 2012-08-17 03:46:05.000 230 33375.12 415.09 2294.93 29.09 2012-08-17 03:46:06.000 230 33375.07 415.11 2294.96 29.09 2012-08-17 03:46:06.000 230 33374.94 415.09 2295.02 29.09 2012-08-17 03:46:08.000 230 33374.96 415.13 2295.09 29.09 2012-08-17 03:46:09.000 230 33374.84 415.12 2295.10 29.09 2012-08-17 03:46:10.000 230 33374.91 415.16 2295.09 29.09 2012-08-17 03:46:11.000 230 33374.99 415.11 2295.12 29.09 2012-08-17 03:46:12.000 230 33374.99 415.10 2295.11 29.09 2012-08-17 03:46:13.000 230 33375.05 415.12 2295.18 29.09 2012-08-17 03:46:14.000 230 33374.99 415.09 2295.17 29.09 2012-08-17 03:46:15.000 230 33374.94 415.08 2295.25 29.09 2012-08-17 03:46:16.000 230 33375.18 415.09 2295.27 29.09 2012-08-17 03:46:17.000 230 33375.14 415.06 2295.24 29.09 2012-08-17 03:46:18.000 230 33375.17 415.04 2295.27 29.09 2012-08-17 03:46:19.000 230 33375.29 415.02 2295.27 29.09 2012-08-17 03:46:19.000 230 33375.32 415.01 2295.22 29.09 2012-08-17 03:46:21.000 230 33375.40 414.95 2295.18 29.09 2012-08-17 03:46:22.000 230 33375.45 414.94 2295.34 29.09 2012-08-17 03:46:23.000 230 33375.49 414.86 2295.21 29.09 2012-08-17 03:46:24.000 230 33375.58 414.83 2295.21 29.09 2012-08-17 03:46:25.000 230 33375.72 414.80 2295.24 29.09 2012-08-17 03:46:26.000 230 33375.88 414.80 2295.14 29.09 2012-08-17 03:46:27.000 230 33375.83 414.75 2295.22 29.09 2012-08-17 03:46:28.000 230 33376.02 414.68 2295.11 29.09 2012-08-17 03:46:29.000 230 33376.10 414.64 2295.12 29.09 2012-08-17 03:46:30.000 230 33376.12 414.60 2295.12 29.09 2012-08-17 03:46:31.000 230 33376.26 414.56 2295.12 29.09 2012-08-17 03:46:32.000 230 33376.32 414.51 2295.08 29.09 2012-08-17 03:46:33.000 230 33376.50 414.52 2295.06 29.09 2012-08-17 03:46:34.000 230 33376.30 414.49 2294.99 29.09 2012-08-17 03:46:35.000 230 33376.54 414.48 2294.98 29.09 2012-08-17 03:46:36.000 230 33376.46 414.51 2294.95 29.09 2012-08-17 03:46:37.000 230 33376.52 414.47 2294.88 29.09 2012-08-17 03:46:38.000 230 33376.55 414.42 2294.90 29.09 2012-08-17 03:46:39.000 230 33376.49 414.42 2294.88 29.09 2012-08-17 03:46:40.000 230 33376.60 414.45 2294.83 29.09 2012-08-17 03:46:41.000 230 33376.64 414.43 2294.85 29.09 2012-08-17 03:46:42.000 230 33376.63 414.41 2294.83 29.09 2012-08-17 03:46:43.000 230 33376.52 414.43 2294.80 29.09 2012-08-17 03:46:44.000 230 33376.50 414.44 2294.86 29.09 2012-08-17 03:46:45.000 230 33376.40 414.49 2294.77 29.09 2012-08-17 03:46:46.000 230 33376.33 414.50 2294.78 29.09 2012-08-17 03:46:47.000 230 33376.33 414.53 2294.74 29.09 2012-08-17 03:46:48.000 230 33376.24 414.55 2294.72 29.09 2012-08-17 03:46:49.000 230 33376.08 414.61 2294.71 29.09 2012-08-17 03:46:50.000 230 33376.02 414.66 2294.68 29.09 2012-08-17 03:46:51.000 230 33375.99 414.66 2294.91 29.09 2012-08-17 03:46:52.000 230 33375.82 414.71 2294.76 29.09 2012-08-17 03:46:53.000 230 33375.73 414.70 2294.78 29.09 2012-08-17 03:46:54.000 230 33375.64 414.75 2294.82 29.09 2012-08-17 03:46:55.000 230 33375.58 414.80 2294.81 29.09 2012-08-17 03:46:56.000 230 33375.41 414.80 2294.88 29.09 2012-08-17 03:46:57.000 230 33375.41 414.82 2294.95 29.09 2012-08-17 03:46:58.000 230 33375.43 414.82 2294.97 29.09 2012-08-17 03:46:59.000 230 33375.33 414.90 2294.92 29.09 2012-08-17 03:47:00.000 230 33375.31 414.90 2294.96 29.09 2012-08-17 03:47:00.000 230 33375.34 414.87 2294.95 29.09 2012-08-17 03:47:02.000 230 33375.36 414.94 2295.03 29.09 2012-08-17 03:47:03.000 230 33375.18 414.86 2295.01 29.09 2012-08-17 03:47:04.000 230 33375.43 414.90 2295.05 29.09 2012-08-17 03:47:05.000 230 33375.34 414.88 2295.07 29.09 2012-08-17 03:47:06.000 230 33375.42 414.87 2295.09 29.09 2012-08-17 03:47:07.000 230 33375.36 414.86 2295.16 29.09 2012-08-17 03:47:08.000 230 33375.53 414.93 2295.08 29.09 2012-08-17 03:47:09.000 230 33375.44 414.86 2295.11 29.09 2012-08-17 03:47:10.000 230 33375.55 414.87 2295.23 29.09 2012-08-17 03:47:11.000 230 33375.61 414.86 2295.11 29.09 2012-08-17 03:47:12.000 230 33375.59 414.84 2295.12 29.09 2012-08-17 03:47:13.000 230 33375.70 414.82 2295.20 29.09 2012-08-17 03:47:13.000 230 33375.72 414.76 2295.07 29.09 2012-08-17 03:47:15.000 230 33375.76 414.81 2295.08 29.09 2012-08-17 03:47:16.000 230 33375.73 414.77 2295.14 29.09 2012-08-17 03:47:17.000 230 33375.91 414.73 2295.10 29.09 2012-08-17 03:47:18.000 230 33375.90 414.69 2295.12 29.09 2012-08-17 03:47:19.000 230 33375.97 414.67 2295.12 29.09 2012-08-17 03:47:20.000 230 33376.10 414.60 2295.14 29.09 2012-08-17 03:47:21.000 230 33376.10 414.58 2295.06 29.09 2012-08-17 03:47:22.000 230 33376.18 414.49 2295.15 29.09 2012-08-17 03:47:23.000 230 33376.25 414.43 2295.17 29.09 2012-08-17 03:47:24.000 230 33376.32 414.38 2295.11 29.09 2012-08-17 03:47:25.000 230 33376.44 414.36 2295.08 29.09 2012-08-17 03:47:26.000 230 33376.61 414.31 2295.08 29.09 2012-08-17 03:47:27.000 230 33376.61 414.27 2294.95 29.09 2012-08-17 03:47:28.000 230 33376.76 414.22 2294.97 29.09 2012-08-17 03:47:29.000 230 33376.94 414.23 2295.00 29.09 2012-08-17 03:47:30.000 230 33376.95 414.18 2294.98 29.09 2012-08-17 03:47:31.000 230 33377.08 414.18 2294.86 29.09 2012-08-17 03:47:32.000 230 33377.08 414.15 2294.91 29.09 2012-08-17 03:47:33.000 230 33377.11 414.16 2294.82 29.09 2012-08-17 03:47:34.000 230 33377.15 414.16 2294.75 29.09 2012-08-17 03:47:35.000 230 33377.16 414.21 2294.71 29.09 2012-08-17 03:47:36.000 230 33377.10 414.23 2294.65 29.09 2012-08-17 03:47:37.000 230 33377.11 414.24 2294.78 29.09 2012-08-17 03:47:38.000 230 33376.99 414.27 2294.80 29.09 2012-08-17 03:47:39.000 230 33376.91 414.28 2294.68 29.09 2012-08-17 03:47:40.000 230 33376.85 414.35 2294.72 29.09 2012-08-17 03:47:41.000 230 33376.59 414.40 2294.67 29.09 2012-08-17 03:47:42.000 230 33376.58 414.39 2294.67 29.09 2012-08-17 03:47:43.000 230 33376.40 414.41 2294.70 29.09 2012-08-17 03:47:44.000 230 33376.36 414.49 2294.65 29.09 2012-08-17 03:47:45.000 230 33376.18 414.43 2294.64 29.09 2012-08-17 03:47:46.000 230 33376.09 414.48 2294.76 29.09 2012-08-17 03:47:47.000 230 33375.93 414.51 2294.75 29.09 2012-08-17 03:47:48.000 230 33375.95 414.54 2294.70 29.09 2012-08-17 03:47:49.000 230 33375.88 414.54 2294.84 29.09 2012-08-17 03:47:50.000 230 33375.81 414.62 2294.84 29.09 2012-08-17 03:47:51.000 230 33375.70 414.62 2294.86 29.09 2012-08-17 03:47:52.000 230 33375.70 414.62 2294.90 29.09 2012-08-17 03:47:53.000 230 33375.70 414.60 2294.86 29.09 2012-08-17 03:47:54.000 230 33375.67 414.61 2294.92 29.09 2012-08-17 03:47:54.000 230 33375.70 414.65 2294.92 29.09 2012-08-17 03:47:56.000 230 33375.71 414.69 2295.01 29.09 2012-08-17 03:47:57.000 230 33375.84 414.66 2294.95 29.09 2012-08-17 03:47:58.000 230 33375.74 414.62 2295.02 29.09 2012-08-17 03:47:59.000 230 33375.90 414.65 2295.05 29.09 2012-08-17 03:48:00.000 230 33375.94 414.65 2295.00 29.09 2012-08-17 03:48:01.000 230 33376.01 414.61 2295.07 29.09 2012-08-17 03:48:02.000 230 33376.13 414.61 2295.08 29.09 2012-08-17 03:48:03.000 230 33376.05 414.60 2295.14 29.09 2012-08-17 03:48:04.000 230 33376.30 414.60 2295.07 29.09 2012-08-17 03:48:05.000 230 33376.24 414.53 2295.08 29.09 2012-08-17 03:48:06.000 230 33376.25 414.54 2295.09 29.09 2012-08-17 03:48:07.000 230 33376.42 414.55 2295.12 29.09 2012-08-17 03:48:07.000 230 33376.43 414.53 2295.01 29.09 2012-08-17 03:48:09.000 230 33376.45 414.49 2295.08 29.09 2012-08-17 03:48:10.000 230 33376.55 414.49 2295.06 29.09 2012-08-17 03:48:11.000 230 33376.67 414.44 2294.99 29.09 2012-08-17 03:48:12.000 230 33376.61 414.40 2294.99 29.09 2012-08-17 03:48:13.000 230 33376.73 414.44 2294.97 29.09 2012-08-17 03:48:14.000 230 33376.76 414.46 2294.99 29.09 2012-08-17 03:48:15.000 230 33376.75 414.44 2294.92 29.09 2012-08-17 03:48:16.000 230 33376.76 414.37 2294.96 29.09 2012-08-17 03:48:17.000 230 33376.91 414.40 2294.91 29.09 2012-08-17 03:48:18.000 230 33376.79 414.38 2294.90 29.09 2012-08-17 03:48:19.000 230 33376.83 414.35 2294.89 29.09 2012-08-17 03:48:20.000 230 33376.75 414.35 2294.90 29.09 2012-08-17 03:48:21.000 230 33376.89 414.38 2294.89 29.09 2012-08-17 03:48:22.000 230 33376.97 414.35 2294.89 29.09 2012-08-17 03:48:23.000 230 33376.86 414.34 2294.90 29.09 2012-08-17 03:48:24.000 230 33376.84 414.34 2294.81 29.09 2012-08-17 03:48:25.000 230 33376.99 414.33 2294.82 29.09 2012-08-17 03:48:26.000 230 33376.92 414.37 2294.75 29.09 2012-08-17 03:48:27.000 230 33376.91 414.31 2294.80 29.09 2012-08-17 03:48:28.000 230 33376.95 414.32 2294.78 29.09 2012-08-17 03:48:29.000 230 33376.93 414.32 2294.81 29.09 2012-08-17 03:48:30.000 230 33376.83 414.32 2294.83 29.09 2012-08-17 03:48:31.000 230 33376.82 414.37 2294.76 29.09 2012-08-17 03:48:32.000 230 33376.89 414.34 2294.88 29.09 2012-08-17 03:48:33.000 230 33376.89 414.33 2294.82 29.09 2012-08-17 03:48:34.000 230 33376.79 414.35 2294.90 29.09 2012-08-17 03:48:35.000 230 33376.98 414.37 2294.82 29.09 2012-08-17 03:48:36.000 230 33376.83 414.34 2294.80 29.09 2012-08-17 03:48:37.000 230 33376.82 414.40 2294.92 29.09 2012-08-17 03:48:38.000 230 33376.83 414.41 2294.89 29.09 2012-08-17 03:48:39.000 230 33376.80 414.36 2294.82 29.09 2012-08-17 03:48:40.000 230 33376.73 414.40 2294.83 29.09 2012-08-17 03:48:41.000 230 33376.76 414.36 2294.90 29.09 2012-08-17 03:48:42.000 230 33376.78 414.38 2294.88 29.09 2012-08-17 03:48:43.000 230 33376.70 414.38 2294.90 29.09 2012-08-17 03:48:44.000 230 33376.71 414.41 2294.80 29.09 2012-08-17 03:48:45.000 230 33376.65 414.41 2294.89 29.09 2012-08-17 03:48:46.000 230 33376.71 414.36 2294.89 29.09 2012-08-17 03:48:47.000 230 33376.78 414.36 2294.92 29.09 2012-08-17 03:48:48.000 230 33376.79 414.35 2294.91 29.09 2012-08-17 03:48:48.000 230 33376.89 414.36 2294.93 29.09 2012-08-17 03:48:50.000 230 33376.89 414.33 2294.93 29.09 2012-08-17 03:48:51.000 230 33376.83 414.34 2294.91 29.09 2012-08-17 03:48:52.000 230 33376.91 414.28 2294.95 29.09 2012-08-17 03:48:53.000 230 33376.92 414.28 2294.84 29.09 2012-08-17 03:48:54.000 230 33376.96 414.26 2294.87 29.09 2012-08-17 03:48:55.000 230 33377.08 414.29 2294.81 29.09 2012-08-17 03:48:56.000 230 33377.10 414.22 2294.97 29.09 2012-08-17 03:48:57.000 230 33377.13 414.22 2294.85 29.09 2012-08-17 03:48:58.000 230 33377.09 414.20 2294.83 29.09 2012-08-17 03:48:59.000 230 33377.17 414.19 2294.84 29.09 2012-08-17 03:49:00.000 230 33377.13 414.12 2294.85 29.09 2012-08-17 03:49:01.000 230 33377.22 414.11 2294.81 29.09 2012-08-17 03:49:01.000 230 33377.28 414.12 2294.89 29.09 2012-08-17 03:49:03.000 230 33377.33 414.10 2294.82 29.09 2012-08-17 03:49:04.000 230 33377.41 414.07 2294.78 29.09 2012-08-17 03:49:05.000 230 33377.44 414.07 2294.86 29.09 2012-08-17 03:49:06.000 230 33377.42 414.04 2294.81 29.09 2012-08-17 03:49:07.000 230 33377.48 414.09 2294.81 29.09 2012-08-17 03:49:08.000 230 33377.41 414.12 2294.70 29.09 2012-08-17 03:49:09.000 230 33377.42 414.11 2294.82 29.09 2012-08-17 03:49:10.000 230 33377.36 414.15 2294.85 29.09 2012-08-17 03:49:11.000 230 33377.39 414.14 2294.71 29.09 2012-08-17 03:49:12.000 230 33377.35 414.20 2294.71 29.09 2012-08-17 03:49:13.000 230 33377.26 414.17 2294.80 29.09 2012-08-17 03:49:14.000 230 33377.17 414.18 2294.78 29.09 2012-08-17 03:49:15.000 230 33377.16 414.22 2294.69 29.09 2012-08-17 03:49:16.000 230 33377.07 414.26 2294.68 29.09 2012-08-17 03:49:17.000 230 33376.98 414.31 2294.79 29.09 2012-08-17 03:49:18.000 230 33376.87 414.26 2294.76 29.09 2012-08-17 03:49:19.000 230 33376.85 414.29 2294.78 29.09 2012-08-17 03:49:20.000 230 33376.71 414.35 2294.77 29.09 2012-08-17 03:49:21.000 230 33376.67 414.33 2294.78 29.09 2012-08-17 03:49:22.000 230 33376.60 414.37 2294.76 29.09 2012-08-17 03:49:23.000 230 33376.60 414.39 2294.91 29.09 2012-08-17 03:49:24.000 230 33376.58 414.40 2294.90 29.09 2012-08-17 03:49:25.000 230 33376.55 414.37 2294.94 29.09 2012-08-17 03:49:26.000 230 33376.54 414.41 2294.87 29.09 2012-08-17 03:49:27.000 230 33376.54 414.41 2294.89 29.09 2012-08-17 03:49:28.000 230 33376.51 414.44 2294.93 29.09 2012-08-17 03:49:29.000 230 33376.46 414.45 2295.00 29.09 2012-08-17 03:49:30.000 230 33376.42 414.45 2294.96 29.09 2012-08-17 03:49:31.000 230 33376.55 414.41 2295.03 29.09 2012-08-17 03:49:32.000 230 33376.63 414.37 2295.09 29.09 2012-08-17 03:49:33.000 230 33376.58 414.37 2294.99 29.09 2012-08-17 03:49:34.000 230 33376.66 414.44 2295.01 29.09 2012-08-17 03:49:35.000 230 33376.80 414.40 2295.12 29.09 2012-08-17 03:49:36.000 230 33376.74 414.42 2295.02 29.09 2012-08-17 03:49:37.000 230 33376.76 414.35 2295.12 29.09 2012-08-17 03:49:38.000 230 33376.91 414.33 2295.06 29.09 2012-08-17 03:49:39.000 230 33376.93 414.28 2295.05 29.09 2012-08-17 03:49:40.000 230 33376.97 414.29 2295.01 29.09 2012-08-17 03:49:41.000 230 33377.15 414.28 2294.97 29.09 2012-08-17 03:49:42.000 230 33377.06 414.24 2294.92 29.09 2012-08-17 03:49:42.000 230 33377.12 414.25 2295.09 29.09 2012-08-17 03:49:44.000 230 33377.15 414.20 2295.07 29.09 2012-08-17 03:49:45.000 230 33377.28 414.14 2295.03 29.09 2012-08-17 03:49:46.000 230 33377.26 414.19 2295.08 29.09 2012-08-17 03:49:47.000 230 33377.40 414.13 2295.06 29.09 2012-08-17 03:49:48.000 230 33377.36 414.14 2295.02 29.09 2012-08-17 03:49:49.000 230 33377.49 414.10 2294.93 29.09 2012-08-17 03:49:50.000 230 33377.44 414.07 2294.93 29.09 2012-08-17 03:49:51.000 230 33377.42 414.08 2294.97 29.09 2012-08-17 03:49:52.000 230 33377.58 414.10 2294.91 29.09 2012-08-17 03:49:53.000 230 33377.48 414.04 2294.90 29.09 2012-08-17 03:49:54.000 230 33377.54 414.00 2294.90 29.09 2012-08-17 03:49:55.000 230 33377.58 414.05 2294.86 29.09 2012-08-17 03:49:55.000 230 33377.61 414.05 2294.92 29.09 2012-08-17 03:49:57.000 230 33377.54 414.04 2294.86 29.09 2012-08-17 03:49:58.000 230 33377.53 414.00 2294.89 29.09 2012-08-17 03:49:59.000 230 33377.57 414.03 2294.91 29.09 2012-08-17 03:50:00.000 230 33377.60 414.00 2294.88 29.09 2012-08-17 03:50:01.000 230 33377.61 414.03 2294.88 29.09 2012-08-17 03:50:02.000 230 33377.53 414.04 2294.82 29.09 2012-08-17 03:50:03.000 230 33377.45 414.04 2294.78 29.09 2012-08-17 03:50:04.000 230 33377.48 414.06 2294.80 29.09 2012-08-17 03:50:05.000 230 33377.46 414.05 2294.80 29.09 2012-08-17 03:50:06.000 230 33377.45 414.06 2294.85 29.09 2012-08-17 03:50:07.000 230 33377.26 414.12 2294.74 29.09 2012-08-17 03:50:08.000 230 33377.25 414.12 2294.80 29.09 2012-08-17 03:50:09.000 230 33377.20 414.11 2294.77 29.09 2012-08-17 03:50:10.000 230 33377.09 414.14 2294.80 29.09 2012-08-17 03:50:11.000 230 33377.16 414.16 2294.81 29.09 2012-08-17 03:50:12.000 230 33377.01 414.14 2294.84 29.09 2012-08-17 03:50:13.000 230 33377.05 414.15 2294.76 29.09 2012-08-17 03:50:14.000 230 33377.04 414.17 2294.82 29.09 2012-08-17 03:50:15.000 230 33377.01 414.17 2294.87 29.09 2012-08-17 03:50:16.000 230 33376.88 414.20 2294.87 29.09 2012-08-17 03:50:17.000 230 33376.98 414.23 2294.81 29.09 2012-08-17 03:50:18.000 230 33376.86 414.22 2294.86 29.09 2012-08-17 03:50:19.000 230 33376.84 414.18 2294.93 29.09 2012-08-17 03:50:20.000 230 33376.85 414.21 2294.96 29.09 2012-08-17 03:50:21.000 230 33376.86 414.23 2295.01 29.09 2012-08-17 03:50:22.000 230 33376.85 414.23 2295.02 29.09 2012-08-17 03:50:23.000 230 33376.83 414.22 2294.97 29.09 2012-08-17 03:50:24.000 230 33376.83 414.22 2295.01 29.09 2012-08-17 03:50:25.000 230 33376.88 414.23 2294.94 29.09 2012-08-17 03:50:26.000 230 33376.91 414.19 2295.03 29.09 2012-08-17 03:50:27.000 230 33376.91 414.18 2295.03 29.09 2012-08-17 03:50:28.000 230 33376.92 414.17 2295.02 29.09 2012-08-17 03:50:29.000 230 33376.99 414.14 2295.07 29.09 2012-08-17 03:50:30.000 230 33376.95 414.15 2295.07 29.09 2012-08-17 03:50:31.000 230 33377.03 414.13 2295.05 29.09 2012-08-17 03:50:32.000 230 33377.14 414.12 2295.05 29.09 2012-08-17 03:50:33.000 230 33377.07 414.14 2295.04 29.09 2012-08-17 03:50:34.000 230 33377.23 414.06 2295.05 29.09 2012-08-17 03:50:35.000 230 33377.21 414.06 2295.07 29.09 2012-08-17 03:50:36.000 230 33377.17 414.06 2295.04 29.09 2012-08-17 03:50:36.000 230 33377.26 414.06 2295.01 29.09 2012-08-17 03:50:38.000 230 33377.29 414.06 2295.04 29.09 2012-08-17 03:50:39.000 230 33377.33 414.04 2295.02 29.09 2012-08-17 03:50:40.000 230 33377.35 414.02 2294.96 29.09 2012-08-17 03:50:41.000 230 33377.38 414.00 2295.00 29.09 2012-08-17 03:50:42.000 230 33377.44 413.99 2295.00 29.09 2012-08-17 03:50:43.000 230 33377.44 413.98 2295.04 29.09 2012-08-17 03:50:44.000 230 33377.44 413.98 2294.96 29.09 2012-08-17 03:50:45.000 230 33377.37 413.94 2294.98 29.09 2012-08-17 03:50:46.000 230 33377.45 413.99 2294.96 29.09 2012-08-17 03:50:47.000 230 33377.48 413.93 2294.99 29.09 2012-08-17 03:50:48.000 230 33377.48 413.93 2295.05 29.09 2012-08-17 03:50:49.000 230 33377.54 413.95 2294.90 29.09 2012-08-17 03:50:49.000 230 33377.43 413.91 2294.92 29.09 2012-08-17 03:50:51.000 230 33377.53 413.98 2294.89 29.09 2012-08-17 03:50:52.000 230 33377.45 413.98 2294.90 29.09 2012-08-17 03:50:53.000 230 33377.45 413.93 2294.87 29.09 2012-08-17 03:50:54.000 230 33377.40 413.93 2294.80 29.09 2012-08-17 03:50:55.000 230 33377.42 413.91 2294.90 29.09 2012-08-17 03:50:56.000 230 33377.41 413.93 2294.90 29.09 2012-08-17 03:50:57.000 230 33377.28 413.94 2294.89 29.09 2012-08-17 03:50:58.000 230 33377.38 413.98 2294.92 29.09 2012-08-17 03:50:59.000 230 33377.33 413.98 2294.91 29.09 2012-08-17 03:51:00.000 230 33377.22 413.95 2294.93 29.09 2012-08-17 03:51:01.000 230 33377.24 414.01 2294.89 29.09 2012-08-17 03:51:02.000 230 33377.24 414.00 2294.97 29.09 2012-08-17 03:51:03.000 230 33377.24 414.01 2294.87 29.09 2012-08-17 03:51:04.000 230 33377.11 413.97 2294.97 29.09 2012-08-17 03:51:05.000 230 33377.20 414.00 2294.89 29.09 2012-08-17 03:51:06.000 230 33377.10 413.98 2294.92 29.09 2012-08-17 03:51:07.000 230 33377.11 414.04 2294.95 29.09 2012-08-17 03:51:08.000 230 33377.10 414.05 2294.97 29.09 2012-08-17 03:51:09.000 230 33377.13 414.03 2294.95 29.09 2012-08-17 03:51:10.000 230 33376.98 414.07 2294.99 29.09 2012-08-17 03:51:11.000 230 33377.19 414.03 2294.99 29.09 2012-08-17 03:51:12.000 230 33377.02 414.02 2295.01 29.09 2012-08-17 03:51:13.000 230 33377.02 414.04 2295.00 29.09 2012-08-17 03:51:14.000 230 33377.17 414.03 2295.01 29.09 2012-08-17 03:51:15.000 230 33377.03 414.03 2294.93 29.09 2012-08-17 03:51:16.000 230 33377.19 414.00 2294.93 29.09 2012-08-17 03:51:17.000 230 33377.14 414.03 2294.95 29.09 2012-08-17 03:51:18.000 230 33377.11 414.03 2294.96 29.09 2012-08-17 03:51:19.000 230 33377.11 414.04 2294.96 29.09 2012-08-17 03:51:20.000 230 33377.13 413.99 2295.03 29.09 2012-08-17 03:51:21.000 230 33377.06 413.97 2295.04 29.09 2012-08-17 03:51:22.000 230 33377.11 413.99 2295.09 29.09 2012-08-17 03:51:23.000 230 33377.18 414.03 2295.01 29.09 2012-08-17 03:51:24.000 230 33377.14 414.00 2295.05 29.09 2012-08-17 03:51:25.000 230 33377.11 414.03 2295.03 29.09 2012-08-17 03:51:26.000 230 33377.19 414.00 2295.00 29.09 2012-08-17 03:51:27.000 230 33377.15 413.99 2295.10 29.09 2012-08-17 03:51:28.000 230 33377.16 413.96 2294.93 29.09 2012-08-17 03:51:29.000 230 33377.29 413.99 2295.11 29.09 2012-08-17 03:51:30.000 230 33377.24 413.99 2295.08 29.09 2012-08-17 03:51:30.000 230 33377.29 414.02 2295.11 29.09 2012-08-17 03:51:32.000 230 33377.26 413.95 2295.01 29.09 2012-08-17 03:51:33.000 230 33377.25 413.96 2295.09 29.09 2012-08-17 03:51:34.000 230 33377.19 413.94 2295.07 29.09 2012-08-17 03:51:35.000 230 33377.25 413.94 2295.12 29.09 2012-08-17 03:51:36.000 230 33377.17 413.94 2295.14 29.09 2012-08-17 03:51:37.000 230 33377.25 413.91 2295.13 29.09 2012-08-17 03:51:38.000 230 33377.26 413.92 2295.13 29.09 2012-08-17 03:51:39.000 230 33377.31 413.90 2295.17 29.09 2012-08-17 03:51:40.000 230 33377.20 413.93 2295.00 29.09 2012-08-17 03:51:41.000 230 33377.26 413.87 2295.01 29.09 2012-08-17 03:51:42.000 230 33377.25 413.88 2295.00 29.09 2012-08-17 03:51:43.000 230 33377.32 413.89 2295.03 29.09 2012-08-17 03:51:43.000 230 33377.35 413.86 2295.00 29.09 2012-08-17 03:51:45.000 230 33377.29 413.92 2295.05 29.09 2012-08-17 03:51:46.000 230 33377.21 413.87 2295.15 29.09 2012-08-17 03:51:47.000 230 33377.31 413.92 2295.02 29.09 2012-08-17 03:51:48.000 230 33377.28 413.89 2295.02 29.09 2012-08-17 03:51:49.000 230 33377.29 413.87 2295.05 29.09 2012-08-17 03:51:50.000 230 33377.29 413.92 2295.02 29.09 2012-08-17 03:51:51.000 230 33377.22 413.88 2295.05 29.09 2012-08-17 03:51:52.000 230 33377.31 413.88 2295.05 29.09 2012-08-17 03:51:53.000 230 33377.31 413.92 2295.04 29.09 2012-08-17 03:51:54.000 230 33377.17 413.94 2295.07 29.09 2012-08-17 03:51:55.000 230 33377.26 413.93 2294.99 29.09 2012-08-17 03:51:56.000 230 33377.19 413.92 2295.02 29.09 2012-08-17 03:51:57.000 230 33377.10 413.94 2295.05 29.09 2012-08-17 03:51:58.000 230 33377.26 413.91 2295.08 29.09 2012-08-17 03:51:59.000 230 33377.15 413.90 2295.06 29.09 2012-08-17 03:52:00.000 230 33377.14 413.89 2295.05 29.09 2012-08-17 03:52:01.000 230 33377.19 413.89 2295.03 29.09 2012-08-17 03:52:02.000 230 33377.22 413.89 2295.07 29.09 2012-08-17 03:52:03.000 230 33377.19 413.95 2295.05 29.09 2012-08-17 03:52:04.000 230 33377.19 413.94 2295.07 29.09 2012-08-17 03:52:05.000 230 33377.29 413.91 2295.03 29.09 2012-08-17 03:52:06.000 230 33377.13 413.90 2295.07 29.09 2012-08-17 03:52:07.000 230 33377.22 413.89 2295.08 29.09 2012-08-17 03:52:08.000 230 33377.16 413.91 2295.08 29.09 2012-08-17 03:52:09.000 230 33377.08 413.85 2295.16 29.09 2012-08-17 03:52:10.000 230 33377.28 413.93 2295.09 29.09 2012-08-17 03:52:11.000 230 33377.11 413.91 2295.14 29.09 2012-08-17 03:52:12.000 230 33377.12 413.90 2295.14 29.09 2012-08-17 03:52:13.000 230 33377.18 413.93 2295.14 29.09 2012-08-17 03:52:14.000 230 33377.14 413.97 2295.19 29.09 2012-08-17 03:52:15.000 230 33377.18 413.90 2295.09 29.09 2012-08-17 03:52:16.000 230 33377.19 413.92 2295.13 29.09 2012-08-17 03:52:17.000 230 33377.11 413.89 2295.16 29.09 2012-08-17 03:52:18.000 230 33377.13 413.89 2295.21 29.09 2012-08-17 03:52:19.000 230 33377.13 413.95 2295.11 29.09 2012-08-17 03:52:20.000 230 33377.16 413.91 2295.13 29.09 2012-08-17 03:52:21.000 230 33377.15 413.93 2295.14 29.09 2012-08-17 03:52:22.000 230 33377.13 413.90 2295.12 29.09 2012-08-17 03:52:23.000 230 33377.14 413.91 2295.14 29.09 2012-08-17 03:52:24.000 230 33377.10 413.91 2295.11 29.09 2012-08-17 03:52:24.000 230 33377.14 413.87 2295.07 29.09 2012-08-17 03:52:26.000 230 33377.23 413.86 2295.14 29.09 2012-08-17 03:52:27.000 230 33377.08 413.85 2295.18 29.09 2012-08-17 03:52:28.000 230 33377.13 413.90 2295.12 29.09 2012-08-17 03:52:29.000 230 33377.08 413.89 2295.18 29.09 2012-08-17 03:52:30.000 230 33377.15 413.90 2295.17 29.09 2012-08-17 03:52:31.000 230 33377.08 413.89 2295.11 29.09 2012-08-17 03:52:32.000 230 33377.19 413.91 2295.16 29.09 2012-08-17 03:52:33.000 230 33377.06 413.87 2295.11 29.09 2012-08-17 03:52:34.000 230 33377.18 413.88 2295.07 29.09 2012-08-17 03:52:35.000 230 33377.04 413.88 2295.13 29.09 2012-08-17 03:52:36.000 230 33377.04 413.84 2295.21 29.09 2012-08-17 03:52:37.000 230 33377.13 413.85 2295.16 29.09 2012-08-17 03:52:37.000 230 33377.11 413.84 2295.17 29.09 2012-08-17 03:52:39.000 230 33377.09 413.83 2295.11 29.09 2012-08-17 03:52:40.000 230 33377.12 413.87 2295.26 29.09 2012-08-17 03:52:41.000 230 33377.01 413.87 2295.14 29.09 2012-08-17 03:52:42.000 230 33377.07 413.85 2295.12 29.09 2012-08-17 03:52:43.000 230 33377.07 413.91 2295.15 29.09 2012-08-17 03:52:44.000 230 33377.08 413.87 2295.18 29.09 2012-08-17 03:52:45.000 230 33377.07 413.85 2295.19 29.09 2012-08-17 03:52:46.000 230 33377.03 413.87 2295.20 29.09 2012-08-17 03:52:47.000 230 33377.07 413.91 2295.10 29.09 2012-08-17 03:52:48.000 230 33377.06 413.88 2295.15 29.09 2012-08-17 03:52:49.000 230 33377.01 413.83 2295.14 29.09 2012-08-17 03:52:50.000 230 33377.06 413.89 2295.20 29.09 2012-08-17 03:52:51.000 230 33377.08 413.83 2295.28 29.09 2012-08-17 03:52:52.000 230 33377.04 413.82 2295.19 29.09 2012-08-17 03:52:53.000 230 33377.00 413.89 2295.25 29.09 2012-08-17 03:52:54.000 230 33377.04 413.85 2295.20 29.09 2012-08-17 03:52:55.000 230 33376.99 413.85 2295.17 29.09 2012-08-17 03:52:56.000 230 33377.02 413.87 2295.21 29.09 2012-08-17 03:52:57.000 230 33377.00 413.85 2295.28 29.09 2012-08-17 03:52:58.000 230 33376.92 413.83 2295.20 29.09 2012-08-17 03:52:59.000 230 33376.92 413.85 2295.14 29.09 2012-08-17 03:53:00.000 230 33377.00 413.87 2295.21 29.09 2012-08-17 03:53:01.000 230 33376.99 413.88 2295.16 29.09 2012-08-17 03:53:02.000 230 33376.97 413.82 2295.26 29.09 2012-08-17 03:53:03.000 230 33377.09 413.83 2295.17 29.09 2012-08-17 03:53:04.000 230 33377.03 413.85 2295.28 29.09 2012-08-17 03:53:05.000 230 33377.02 413.79 2295.23 29.09 2012-08-17 03:53:06.000 230 33376.98 413.87 2295.26 29.09 2012-08-17 03:53:07.000 230 33377.06 413.85 2295.29 29.09 2012-08-17 03:53:08.000 230 33376.98 413.81 2295.24 29.09 2012-08-17 03:53:09.000 230 33376.95 413.85 2295.22 29.09 2012-08-17 03:53:10.000 230 33376.99 413.83 2295.17 29.09 2012-08-17 03:53:11.000 230 33376.94 413.84 2295.21 29.09 2012-08-17 03:53:12.000 230 33376.97 413.80 2295.28 29.09 2012-08-17 03:53:13.000 230 33376.95 413.85 2295.25 29.09 2012-08-17 03:53:14.000 230 33376.91 413.79 2295.30 29.09 2012-08-17 03:53:15.000 230 33377.00 413.81 2295.31 29.09 2012-08-17 03:53:16.000 230 33377.11 413.82 2295.15 29.09 2012-08-17 03:53:17.000 230 33376.90 413.86 2295.22 29.09 2012-08-17 03:53:18.000 230 33377.09 413.82 2295.26 29.09 2012-08-17 03:53:18.000 230 33376.95 413.79 2295.28 29.09 2012-08-17 03:53:20.000 230 33376.96 413.82 2295.26 29.09 2012-08-17 03:53:21.000 230 33376.92 413.81 2295.22 29.09 2012-08-17 03:53:22.000 230 33376.91 413.82 2295.19 29.09 2012-08-17 03:53:23.000 230 33376.95 413.79 2295.32 29.09 2012-08-17 03:53:24.000 230 33377.05 413.80 2295.16 29.09 2012-08-17 03:53:25.000 230 33376.93 413.81 2295.17 29.09 2012-08-17 03:53:26.000 230 33376.88 413.84 2295.23 29.09 2012-08-17 03:53:27.000 230 33376.95 413.83 2295.28 29.09 2012-08-17 03:53:28.000 230 33376.93 413.84 2295.24 29.09 2012-08-17 03:53:29.000 230 33376.94 413.84 2295.26 29.09 2012-08-17 03:53:30.000 230 33376.92 413.85 2295.24 29.09 2012-08-17 03:53:31.000 230 33377.00 413.81 2295.19 29.09 2012-08-17 03:53:31.000 230 33376.93 413.86 2295.20 29.09 2012-08-17 03:53:33.000 230 33376.95 413.82 2295.26 29.09 2012-08-17 03:53:34.000 230 33376.94 413.81 2295.24 29.09 2012-08-17 03:53:35.000 230 33376.95 413.84 2295.27 29.09 2012-08-17 03:53:36.000 230 33377.02 413.83 2295.26 29.09 2012-08-17 03:53:37.000 230 33376.88 413.83 2295.21 29.09 2012-08-17 03:53:38.000 230 33376.88 413.81 2295.31 29.09 2012-08-17 03:53:39.000 230 33376.92 413.84 2295.26 29.09 2012-08-17 03:53:40.000 230 33376.91 413.82 2295.26 29.09 2012-08-17 03:53:41.000 230 33376.87 413.84 2295.30 29.09 2012-08-17 03:53:42.000 230 33376.95 413.81 2295.28 29.09 2012-08-17 03:53:43.000 230 33376.88 413.80 2295.31 29.09 2012-08-17 03:53:44.000 230 33376.87 413.81 2295.21 29.09 2012-08-17 03:53:45.000 230 33376.99 413.83 2295.28 29.09 2012-08-17 03:53:46.000 230 33376.95 413.82 2295.32 29.09 2012-08-17 03:53:47.000 230 33376.95 413.83 2295.28 29.09 2012-08-17 03:53:48.000 230 33376.83 413.79 2295.31 29.09 2012-08-17 03:53:49.000 230 33376.82 413.79 2295.27 29.09 2012-08-17 03:53:50.000 230 33376.85 413.78 2295.29 29.09 2012-08-17 03:53:51.000 230 33376.89 413.80 2295.26 29.09 2012-08-17 03:53:52.000 230 33376.91 413.77 2295.24 29.09 2012-08-17 03:53:53.000 230 33376.85 413.76 2295.22 29.09 2012-08-17 03:53:54.000 230 33376.92 413.80 2295.32 29.09 2012-08-17 03:53:55.000 230 33376.86 413.77 2295.32 29.09 2012-08-17 03:53:56.000 230 33376.78 413.80 2295.24 29.09 2012-08-17 03:53:57.000 230 33376.84 413.79 2295.30 29.09 2012-08-17 03:53:58.000 230 33376.89 413.82 2295.27 29.09 2012-08-17 03:53:59.000 230 33376.92 413.82 2295.27 29.09 2012-08-17 03:54:00.000 230 33376.87 413.81 2295.25 29.09 2012-08-17 03:54:01.000 230 33376.83 413.81 2295.28 29.09 2012-08-17 03:54:02.000 230 33376.93 413.79 2295.33 29.09 2012-08-17 03:54:03.000 230 33376.94 413.79 2295.29 29.09 2012-08-17 03:54:04.000 230 33376.76 413.80 2295.27 29.09 2012-08-17 03:54:05.000 230 33376.81 413.79 2295.22 29.09 2012-08-17 03:54:06.000 230 33376.88 413.76 2295.37 29.09 2012-08-17 03:54:07.000 230 33376.86 413.75 2295.27 29.09 2012-08-17 03:54:08.000 230 33376.82 413.79 2295.37 29.09 2012-08-17 03:54:09.000 230 33376.80 413.78 2295.33 29.09 2012-08-17 03:54:10.000 230 33376.78 413.78 2295.29 29.09 2012-08-17 03:54:11.000 230 33376.80 413.81 2295.26 29.09 2012-08-17 03:54:12.000 230 33376.83 413.78 2295.27 29.09 2012-08-17 03:54:12.000 230 33376.79 413.76 2295.24 29.09 2012-08-17 03:54:14.000 230 33376.75 413.78 2295.20 29.09 2012-08-17 03:54:15.000 230 33376.76 413.79 2295.26 29.09 2012-08-17 03:54:16.000 230 33376.86 413.82 2295.25 29.09 2012-08-17 03:54:17.000 230 33376.68 413.76 2295.27 29.09 2012-08-17 03:54:18.000 230 33376.82 413.77 2295.31 29.09 2012-08-17 03:54:19.000 230 33376.75 413.78 2295.26 29.09 2012-08-17 03:54:20.000 230 33376.80 413.78 2295.31 29.09 2012-08-17 03:54:21.000 230 33376.87 413.79 2295.24 29.09 2012-08-17 03:54:22.000 230 33376.78 413.81 2295.26 29.09 2012-08-17 03:54:23.000 230 33376.66 413.82 2295.20 29.09 2012-08-17 03:54:24.000 230 33376.75 413.80 2295.28 29.09 2012-08-17 03:54:25.000 230 33376.72 413.77 2295.29 29.09 2012-08-17 03:54:25.000 230 33376.67 413.78 2295.33 29.09 2012-08-17 03:54:27.000 230 33376.81 413.80 2295.37 29.09 2012-08-17 03:54:28.000 230 33376.78 413.83 2295.34 29.09 2012-08-17 03:54:29.000 230 33376.76 413.80 2295.33 29.09 2012-08-17 03:54:30.000 230 33376.64 413.80 2295.20 29.09 2012-08-17 03:54:31.000 230 33376.70 413.80 2295.21 29.09 2012-08-17 03:54:32.000 230 33376.69 413.80 2295.26 29.09 2012-08-17 03:54:33.000 230 33376.71 413.79 2295.26 29.09 2012-08-17 03:54:34.000 230 33376.78 413.79 2295.28 29.09 2012-08-17 03:54:35.000 230 33376.64 413.81 2295.28 29.09 2012-08-17 03:54:36.000 230 33376.85 413.81 2295.38 29.09 2012-08-17 03:54:37.000 230 33376.71 413.79 2295.27 29.09 2012-08-17 03:54:38.000 230 33376.63 413.81 2295.27 29.09 2012-08-17 03:54:39.000 230 33376.78 413.79 2295.32 29.09 2012-08-17 03:54:40.000 230 33376.65 413.80 2295.38 29.09 2012-08-17 03:54:41.000 230 33376.70 413.80 2295.32 29.09 2012-08-17 03:54:42.000 230 33376.75 413.79 2295.28 29.09 2012-08-17 03:54:43.000 230 33376.73 413.80 2295.27 29.09 2012-08-17 03:54:44.000 230 33376.78 413.79 2295.34 29.09 2012-08-17 03:54:45.000 230 33376.78 413.79 2295.27 29.09 2012-08-17 03:54:46.000 230 33376.71 413.81 2295.30 29.09 2012-08-17 03:54:47.000 230 33376.57 413.77 2295.32 29.09 2012-08-17 03:54:48.000 230 33376.80 413.75 2295.30 29.09 2012-08-17 03:54:49.000 230 33376.76 413.74 2295.30 29.09 2012-08-17 03:54:50.000 230 33376.64 413.78 2295.34 29.09 2012-08-17 03:54:51.000 230 33376.71 413.84 2295.33 29.09 2012-08-17 03:54:52.000 230 33376.59 413.75 2295.33 29.09 2012-08-17 03:54:53.000 230 33376.76 413.77 2295.31 29.09 2012-08-17 03:54:54.000 230 33376.63 413.76 2295.28 29.09 2012-08-17 03:54:55.000 230 33376.65 413.79 2295.26 29.09 2012-08-17 03:54:56.000 230 33376.65 413.80 2295.31 29.09 2012-08-17 03:54:57.000 230 33376.62 413.78 2295.36 29.09 2012-08-17 03:54:58.000 230 33376.64 413.77 2295.30 29.09 2012-08-17 03:54:59.000 230 33376.68 413.77 2295.30 29.09 2012-08-17 03:55:00.000 230 33376.64 413.76 2295.32 29.09 2012-08-17 03:55:01.000 230 33376.60 413.76 2295.27 29.09 2012-08-17 03:55:02.000 230 33376.60 413.80 2295.31 29.09 2012-08-17 03:55:03.000 230 33376.67 413.76 2295.32 29.09 2012-08-17 03:55:04.000 230 33376.56 413.77 2295.33 29.09 2012-08-17 03:55:05.000 230 33376.70 413.82 2295.33 29.09 2012-08-17 03:55:06.000 230 33376.60 413.78 2295.41 29.09 2012-08-17 03:55:06.000 230 33376.68 413.78 2295.33 29.09 2012-08-17 03:55:08.000 230 33376.67 413.78 2295.38 29.09 2012-08-17 03:55:09.000 230 33376.60 413.78 2295.23 29.09 2012-08-17 03:55:10.000 230 33376.64 413.78 2295.27 29.09 2012-08-17 03:55:11.000 230 33376.61 413.78 2295.32 29.09 2012-08-17 03:55:12.000 230 33376.69 413.80 2295.36 29.09 2012-08-17 03:55:13.000 230 33376.67 413.81 2295.33 29.09 2012-08-17 03:55:14.000 230 33376.64 413.81 2295.33 29.09 2012-08-17 03:55:15.000 230 33376.55 413.78 2295.36 29.09 2012-08-17 03:55:16.000 230 33376.54 413.81 2295.30 29.09 2012-08-17 03:55:17.000 230 33376.65 413.81 2295.33 29.09 2012-08-17 03:55:18.000 230 33376.57 413.75 2295.34 29.09 2012-08-17 03:55:19.000 230 33376.64 413.73 2295.34 29.09 2012-08-17 03:55:19.000 230 33376.51 413.78 2295.32 29.09 2012-08-17 03:55:21.000 230 33376.55 413.80 2295.38 29.09 2012-08-17 03:55:22.000 230 33376.46 413.84 2295.42 29.09 2012-08-17 03:55:23.000 230 33376.68 413.79 2295.37 29.09 2012-08-17 03:55:24.000 230 33376.45 413.82 2295.41 29.09 2012-08-17 03:55:25.000 230 33376.53 413.82 2295.42 29.09 2012-08-17 03:55:26.000 230 33376.57 413.84 2295.37 29.09 2012-08-17 03:55:27.000 230 33376.50 413.85 2295.38 29.09 2012-08-17 03:55:28.000 230 33376.55 413.77 2295.38 29.09 2012-08-17 03:55:29.000 230 33376.49 413.83 2295.37 29.09 2012-08-17 03:55:30.000 230 33376.57 413.79 2295.39 29.09 2012-08-17 03:55:31.000 230 33376.52 413.77 2295.38 29.09 2012-08-17 03:55:32.000 230 33376.55 413.79 2295.31 29.09 2012-08-17 03:55:33.000 230 33376.57 413.76 2295.33 29.09 2012-08-17 03:55:34.000 230 33376.49 413.77 2295.38 29.09 2012-08-17 03:55:35.000 230 33376.58 413.78 2295.32 29.09 2012-08-17 03:55:36.000 230 33376.54 413.82 2295.41 29.09 2012-08-17 03:55:37.000 230 33376.51 413.81 2295.36 29.09 2012-08-17 03:55:38.000 230 33376.52 413.81 2295.43 29.09 2012-08-17 03:55:39.000 230 33376.58 413.80 2295.43 29.09 2012-08-17 03:55:40.000 230 33376.47 413.80 2295.46 29.09 2012-08-17 03:55:41.000 230 33376.49 413.83 2295.42 29.09 2012-08-17 03:55:42.000 230 33376.49 413.82 2295.46 29.09 2012-08-17 03:55:43.000 230 33376.52 413.85 2295.48 29.09 2012-08-17 03:55:44.000 230 33376.51 413.84 2295.38 29.09 2012-08-17 03:55:45.000 230 33376.55 413.80 2295.42 29.09 2012-08-17 03:55:46.000 230 33376.45 413.84 2295.39 29.09 2012-08-17 03:55:47.000 230 33376.51 413.84 2295.40 29.09 2012-08-17 03:55:48.000 230 33376.42 413.81 2295.43 29.09 2012-08-17 03:55:49.000 230 33376.49 413.81 2295.42 29.09 2012-08-17 03:55:50.000 230 33376.47 413.86 2295.31 29.09 2012-08-17 03:55:51.000 230 33376.48 413.83 2295.40 29.09 2012-08-17 03:55:52.000 230 33376.45 413.86 2295.39 29.09 2012-08-17 03:55:53.000 230 33376.52 413.82 2295.39 29.09 2012-08-17 03:55:54.000 230 33376.46 413.83 2295.43 29.09 2012-08-17 03:55:55.000 230 33376.42 413.83 2295.45 29.09 2012-08-17 03:55:56.000 230 33376.51 413.83 2295.39 29.09 2012-08-17 03:55:57.000 230 33376.34 413.86 2295.38 29.09 2012-08-17 03:55:58.000 230 33376.38 413.89 2295.45 29.09 2012-08-17 03:55:59.000 230 33376.34 413.86 2295.36 29.09 2012-08-17 03:56:00.000 230 33376.61 413.85 2295.47 29.09 2012-08-17 03:56:00.000 230 33376.53 413.87 2295.42 29.09 2012-08-17 03:56:02.000 230 33376.45 413.84 2295.45 29.09 2012-08-17 03:56:03.000 230 33376.40 413.85 2295.45 29.09 2012-08-17 03:56:04.000 230 33376.39 413.81 2295.49 29.09 2012-08-17 03:56:05.000 230 33376.29 413.87 2295.45 29.09 2012-08-17 03:56:06.000 230 33376.41 413.84 2295.42 29.09 2012-08-17 03:56:07.000 230 33376.43 413.85 2295.43 29.09 2012-08-17 03:56:08.000 230 33376.38 413.84 2295.37 29.09 2012-08-17 03:56:09.000 230 33376.40 413.89 2295.47 29.09 2012-08-17 03:56:10.000 230 33376.33 413.86 2295.38 29.09 2012-08-17 03:56:11.000 230 33376.31 413.86 2295.46 29.09 2012-08-17 03:56:12.000 230 33376.46 413.88 2295.44 29.09 2012-08-17 03:56:13.000 230 33376.36 413.86 2295.42 29.09 2012-08-17 03:56:13.000 230 33376.35 413.89 2295.42 29.09 2012-08-17 03:56:15.000 230 33376.33 413.82 2295.40 29.09 2012-08-17 03:56:16.000 230 33376.35 413.84 2295.34 29.09 2012-08-17 03:56:17.000 230 33376.33 413.90 2295.42 29.09 2012-08-17 03:56:18.000 230 33376.39 413.85 2295.40 29.09 2012-08-17 03:56:19.000 230 33376.36 413.86 2295.43 29.09 2012-08-17 03:56:20.000 230 33376.38 413.88 2295.45 29.09 2012-08-17 03:56:21.000 230 33376.36 413.86 2295.37 29.09 2012-08-17 03:56:22.000 230 33376.22 413.86 2295.38 29.09 2012-08-17 03:56:23.000 230 33376.27 413.89 2295.43 29.09 2012-08-17 03:56:24.000 230 33376.26 413.87 2295.42 29.09 2012-08-17 03:56:25.000 230 33376.27 413.88 2295.42 29.09 2012-08-17 03:56:26.000 230 33376.34 413.92 2295.44 29.09 2012-08-17 03:56:27.000 230 33376.33 413.93 2295.41 29.09 2012-08-17 03:56:28.000 230 33376.29 413.87 2295.43 29.09 2012-08-17 03:56:29.000 230 33376.30 413.85 2295.45 29.09 2012-08-17 03:56:30.000 230 33376.27 413.87 2295.38 29.09 2012-08-17 03:56:31.000 230 33376.28 413.87 2295.36 29.09 2012-08-17 03:56:32.000 230 33376.32 413.89 2295.51 29.09 2012-08-17 03:56:33.000 230 33376.27 413.88 2295.34 29.09 2012-08-17 03:56:34.000 230 33376.31 413.85 2295.52 29.09 2012-08-17 03:56:35.000 230 33376.35 413.85 2295.47 29.09 2012-08-17 03:56:36.000 230 33376.27 413.87 2295.43 29.09 2012-08-17 03:56:37.000 230 33376.30 413.81 2295.45 29.09 2012-08-17 03:56:38.000 230 33376.29 413.86 2295.38 29.09 2012-08-17 03:56:39.000 230 33376.35 413.85 2295.43 29.09 2012-08-17 03:56:40.000 230 33376.29 413.86 2295.38 29.09 2012-08-17 03:56:41.000 230 33376.20 413.86 2295.44 29.09 2012-08-17 03:56:42.000 230 33376.29 413.89 2295.42 29.09 2012-08-17 03:56:43.000 230 33376.27 413.87 2295.41 29.09 2012-08-17 03:56:44.000 230 33376.21 413.89 2295.42 29.09 2012-08-17 03:56:45.000 230 33376.29 413.90 2295.41 29.09 2012-08-17 03:56:46.000 230 33376.26 413.87 2295.41 29.09 2012-08-17 03:56:47.000 230 33376.24 413.88 2295.44 29.09 2012-08-17 03:56:48.000 230 33376.24 413.86 2295.45 29.09 2012-08-17 03:56:49.000 230 33376.20 413.85 2295.46 29.09 2012-08-17 03:56:50.000 230 33376.23 413.89 2295.45 29.09 2012-08-17 03:56:51.000 230 33376.17 413.89 2295.48 29.09 2012-08-17 03:56:52.000 230 33376.14 413.86 2295.43 29.09 2012-08-17 03:56:53.000 230 33376.18 413.91 2295.49 29.09 2012-08-17 03:56:54.000 230 33376.20 413.89 2295.48 29.09 2012-08-17 03:56:54.000 230 33376.10 413.85 2295.47 29.09 2012-08-17 03:56:56.000 230 33376.21 413.86 2295.42 29.09 2012-08-17 03:56:57.000 230 33376.19 413.91 2295.46 29.09 2012-08-17 03:56:58.000 230 33376.20 413.91 2295.51 29.09 2012-08-17 03:56:59.000 230 33376.21 413.88 2295.53 29.09 2012-08-17 03:57:00.000 230 33376.12 413.89 2295.46 29.09 2012-08-17 03:57:01.000 230 33376.24 413.87 2295.45 29.09 2012-08-17 03:57:02.000 230 33376.20 413.87 2295.44 29.09 2012-08-17 03:57:03.000 230 33376.26 413.93 2295.48 29.09 2012-08-17 03:57:04.000 230 33376.18 413.94 2295.46 29.09 2012-08-17 03:57:05.000 230 33376.27 413.93 2295.46 29.09 2012-08-17 03:57:06.000 230 33376.16 413.89 2295.46 29.09 2012-08-17 03:57:07.000 230 33376.14 413.90 2295.44 29.09 2012-08-17 03:57:07.000 230 33376.17 413.92 2295.42 29.09 2012-08-17 03:57:09.000 230 33376.17 413.89 2295.47 29.09 2012-08-17 03:57:10.000 230 33376.17 413.88 2295.45 29.09 2012-08-17 03:57:11.000 230 33376.13 413.90 2295.51 29.09 2012-08-17 03:57:12.000 230 33376.31 413.87 2295.56 29.09 2012-08-17 03:57:13.000 230 33376.16 413.88 2295.52 29.09 2012-08-17 03:57:14.000 230 33376.13 413.88 2295.40 29.09 2012-08-17 03:57:15.000 230 33376.17 413.90 2295.46 29.09 2012-08-17 03:57:16.000 230 33376.13 413.87 2295.51 29.09 2012-08-17 03:57:17.000 230 33376.12 413.87 2295.39 29.09 2012-08-17 03:57:18.000 230 33376.12 413.86 2295.50 29.09 2012-08-17 03:57:19.000 230 33376.10 413.89 2295.47 29.09 2012-08-17 03:57:20.000 230 33376.19 413.92 2295.53 29.09 2012-08-17 03:57:21.000 230 33376.10 413.88 2295.51 29.09 2012-08-17 03:57:22.000 230 33376.06 413.83 2295.55 29.09 2012-08-17 03:57:23.000 230 33376.01 413.85 2295.38 29.09 2012-08-17 03:57:24.000 230 33376.11 413.81 2295.55 29.09 2012-08-17 03:57:25.000 230 33376.04 413.81 2295.47 29.09 2012-08-17 03:57:26.000 230 33376.04 413.87 2295.46 29.09 2012-08-17 03:57:27.000 230 33376.08 413.90 2295.41 29.09 2012-08-17 03:57:28.000 230 33376.12 413.91 2295.47 29.09 2012-08-17 03:57:29.000 230 33375.95 413.89 2295.43 29.09 2012-08-17 03:57:30.000 230 33376.16 413.92 2295.45 29.09 2012-08-17 03:57:31.000 230 33376.06 413.90 2295.47 29.09 2012-08-17 03:57:32.000 230 33376.05 413.89 2295.45 29.09 2012-08-17 03:57:33.000 230 33376.00 413.89 2295.43 29.09 2012-08-17 03:57:34.000 230 33376.08 413.87 2295.42 29.09 2012-08-17 03:57:35.000 230 33376.03 413.87 2295.47 29.09 2012-08-17 03:57:36.000 230 33376.08 413.90 2295.48 29.09 2012-08-17 03:57:37.000 230 33376.04 413.85 2295.47 29.09 2012-08-17 03:57:38.000 230 33376.01 413.93 2295.41 29.09 2012-08-17 03:57:39.000 230 33376.02 413.89 2295.49 29.09 2012-08-17 03:57:40.000 230 33375.98 413.87 2295.46 29.09 2012-08-17 03:57:41.000 230 33376.07 413.88 2295.50 29.09 2012-08-17 03:57:42.000 230 33375.93 413.86 2295.42 29.09 2012-08-17 03:57:43.000 230 33375.95 413.84 2295.41 29.09 2012-08-17 03:57:44.000 230 33376.02 413.91 2295.42 29.09 2012-08-17 03:57:45.000 230 33376.01 413.92 2295.58 29.09 2012-08-17 03:57:46.000 230 33376.03 413.92 2295.50 29.09 2012-08-17 03:57:47.000 230 33375.95 413.89 2295.48 29.09 2012-08-17 03:57:48.000 230 33376.01 413.92 2295.54 29.09 2012-08-17 03:57:48.000 230 33375.91 413.88 2295.50 29.09 2012-08-17 03:57:50.000 230 33375.97 413.89 2295.47 29.09 2012-08-17 03:57:51.000 230 33375.97 413.95 2295.52 29.09 2012-08-17 03:57:52.000 230 33375.93 413.95 2295.51 29.09 2012-08-17 03:57:53.000 230 33375.85 413.93 2295.48 29.09 2012-08-17 03:57:54.000 230 33375.89 413.92 2295.45 29.09 2012-08-17 03:57:55.000 230 33375.85 413.86 2295.38 29.09 2012-08-17 03:57:56.000 230 33375.90 413.92 2295.51 29.09 2012-08-17 03:57:57.000 230 33375.95 413.92 2295.48 29.09 2012-08-17 03:57:58.000 230 33375.89 413.86 2295.51 29.09 2012-08-17 03:57:59.000 230 33375.89 413.89 2295.55 29.09 2012-08-17 03:58:00.000 230 33375.90 413.94 2295.51 29.09 2012-08-17 03:58:01.000 230 33375.87 413.92 2295.49 29.09 2012-08-17 03:58:01.000 230 33375.88 413.92 2295.46 29.09 2012-08-17 03:58:03.000 230 33375.80 413.93 2295.53 29.09 2012-08-17 03:58:04.000 230 33375.85 413.88 2295.54 29.09 2012-08-17 03:58:05.000 230 33375.91 413.91 2295.55 29.09 2012-08-17 03:58:06.000 230 33375.90 413.94 2295.46 29.09 2012-08-17 03:58:07.000 230 33375.82 413.93 2295.49 29.09 2012-08-17 03:58:08.000 230 33375.82 413.94 2295.51 29.09 2012-08-17 03:58:09.000 230 33375.86 413.95 2295.49 29.09 2012-08-17 03:58:10.000 230 33375.84 413.94 2295.58 29.09 2012-08-17 03:58:11.000 230 33375.77 413.94 2295.48 29.09 2012-08-17 03:58:12.000 230 33375.80 413.95 2295.50 29.09 2012-08-17 03:58:13.000 230 33375.88 413.92 2295.55 29.09 2012-08-17 03:58:14.000 230 33375.80 413.96 2295.50 29.09 2012-08-17 03:58:15.000 230 33375.81 413.94 2295.50 29.09 2012-08-17 03:58:16.000 230 33375.72 413.98 2295.51 29.09 2012-08-17 03:58:17.000 230 33375.92 413.96 2295.54 29.09 2012-08-17 03:58:18.000 230 33375.75 413.98 2295.45 29.09 2012-08-17 03:58:19.000 230 33375.68 413.98 2295.50 29.09 2012-08-17 03:58:20.000 230 33375.71 413.97 2295.57 29.09 2012-08-17 03:58:21.000 230 33375.71 413.97 2295.57 29.09 2012-08-17 03:58:22.000 230 33375.75 413.91 2295.59 29.09 2012-08-17 03:58:23.000 230 33375.86 413.95 2295.47 29.09 2012-08-17 03:58:24.000 230 33375.64 413.97 2295.48 29.09 2012-08-17 03:58:25.000 230 33375.69 413.95 2295.49 29.09 2012-08-17 03:58:26.000 230 33375.80 413.93 2295.48 29.09 2012-08-17 03:58:27.000 230 33375.73 414.00 2295.52 29.09 2012-08-17 03:58:28.000 230 33375.72 413.97 2295.52 29.09 2012-08-17 03:58:29.000 230 33375.67 413.97 2295.51 29.09 2012-08-17 03:58:30.000 230 33375.76 413.95 2295.53 29.09 2012-08-17 03:58:31.000 230 33375.75 413.93 2295.49 29.09 2012-08-17 03:58:32.000 230 33375.70 413.95 2295.54 29.09 2012-08-17 03:58:33.000 230 33375.68 413.97 2295.52 29.09 2012-08-17 03:58:34.000 230 33375.66 413.98 2295.51 29.09 2012-08-17 03:58:35.000 230 33375.64 413.97 2295.45 29.09 2012-08-17 03:58:36.000 230 33375.62 413.95 2295.52 29.09 2012-08-17 03:58:37.000 230 33375.61 413.98 2295.48 29.09 2012-08-17 03:58:38.000 230 33375.64 414.00 2295.51 29.09 2012-08-17 03:58:39.000 230 33375.61 413.95 2295.64 29.09 2012-08-17 03:58:40.000 230 33375.63 414.01 2295.47 29.09 2012-08-17 03:58:41.000 230 33375.55 413.98 2295.53 29.09 2012-08-17 03:58:42.000 230 33375.67 413.95 2295.51 29.09 2012-08-17 03:58:42.000 230 33375.58 413.95 2295.46 29.09 2012-08-17 03:58:44.000 230 33375.61 414.01 2295.45 29.09 2012-08-17 03:58:45.000 230 33375.62 414.01 2295.57 29.09 2012-08-17 03:58:46.000 230 33375.54 414.03 2295.56 29.09 2012-08-17 03:58:47.000 230 33375.64 414.00 2295.51 29.09 2012-08-17 03:58:48.000 230 33375.56 414.03 2295.57 29.09 2012-08-17 03:58:49.000 230 33375.67 413.99 2295.52 29.09 2012-08-17 03:58:50.000 230 33375.52 414.05 2295.57 29.09 2012-08-17 03:58:51.000 230 33375.56 414.00 2295.62 29.09 2012-08-17 03:58:52.000 230 33375.59 413.99 2295.52 29.09 2012-08-17 03:58:53.000 230 33375.49 414.04 2295.68 29.09 2012-08-17 03:58:54.000 230 33375.57 414.01 2295.54 29.09 2012-08-17 03:58:55.000 230 33375.54 414.02 2295.60 29.09 2012-08-17 03:58:55.000 230 33375.56 414.02 2295.49 29.09 2012-08-17 03:58:57.000 230 33375.51 413.98 2295.52 29.09 2012-08-17 03:58:58.000 230 33375.52 414.02 2295.52 29.09 2012-08-17 03:58:59.000 230 33375.50 414.02 2295.54 29.09 2012-08-17 03:59:00.000 230 33375.60 414.04 2295.54 29.09 2012-08-17 03:59:01.000 230 33375.55 414.02 2295.58 29.09 2012-08-17 03:59:02.000 230 33375.53 414.00 2295.51 29.09 2012-08-17 03:59:03.000 230 33375.46 414.06 2295.57 29.09 2012-08-17 03:59:04.000 230 33375.47 414.03 2295.46 29.09 2012-08-17 03:59:05.000 230 33375.55 414.02 2295.63 29.09 2012-08-17 03:59:06.000 230 33375.49 414.01 2295.56 29.09 2012-08-17 03:59:07.000 230 33375.40 414.05 2295.57 29.09 2012-08-17 03:59:08.000 230 33375.48 414.04 2295.52 29.09 2012-08-17 03:59:09.000 230 33375.50 414.04 2295.50 29.09 2012-08-17 03:59:10.000 230 33375.47 414.07 2295.56 29.09 2012-08-17 03:59:11.000 230 33375.40 414.02 2295.62 29.09 2012-08-17 03:59:12.000 230 33375.52 414.05 2295.57 29.09 2012-08-17 03:59:13.000 230 33375.42 414.04 2295.55 29.09 2012-08-17 03:59:14.000 230 33375.40 414.04 2295.58 29.09 2012-08-17 03:59:15.000 230 33375.40 414.07 2295.60 29.09 2012-08-17 03:59:16.000 230 33375.39 414.07 2295.48 29.09 2012-08-17 03:59:17.000 230 33375.40 414.07 2295.69 29.09 2012-08-17 03:59:18.000 230 33375.46 414.05 2295.54 29.09 2012-08-17 03:59:19.000 230 33375.34 414.05 2295.56 29.09 2012-08-17 03:59:20.000 230 33375.34 414.06 2295.55 29.09 2012-08-17 03:59:21.000 230 33375.37 414.11 2295.70 29.09 2012-08-17 03:59:22.000 230 33375.33 414.11 2295.58 29.09 2012-08-17 03:59:23.000 230 33375.40 414.10 2295.57 29.09 2012-08-17 03:59:24.000 230 33375.38 414.09 2295.59 29.09 2012-08-17 03:59:25.000 230 33375.33 414.10 2295.50 29.09 2012-08-17 03:59:26.000 230 33375.28 414.14 2295.67 29.09 2012-08-17 03:59:27.000 230 33375.31 414.11 2295.61 29.09 2012-08-17 03:59:28.000 230 33375.28 414.13 2295.64 29.09 2012-08-17 03:59:29.000 230 33375.30 414.07 2295.52 29.09 2012-08-17 03:59:30.000 230 33375.25 414.11 2295.59 29.09 2012-08-17 03:59:31.000 230 33375.31 414.06 2295.58 29.09 2012-08-17 03:59:32.000 230 33375.25 414.12 2295.61 29.09 2012-08-17 03:59:33.000 230 33375.26 414.10 2295.65 29.09 2012-08-17 03:59:34.000 230 33375.25 414.13 2295.52 29.09 2012-08-17 03:59:35.000 230 33375.26 414.16 2295.61 29.09 2012-08-17 03:59:36.000 230 33375.24 414.12 2295.58 29.09 2012-08-17 03:59:36.000 230 33375.14 414.13 2295.58 29.09 2012-08-17 03:59:38.000 230 33375.27 414.16 2295.62 29.09 2012-08-17 03:59:39.000 230 33375.17 414.12 2295.55 29.09 2012-08-17 03:59:40.000 230 33375.17 414.18 2295.61 29.09 2012-08-17 03:59:41.000 230 33375.08 414.17 2295.57 29.09 2012-08-17 03:59:42.000 230 33375.22 414.17 2295.64 29.09 2012-08-17 03:59:43.000 230 33375.18 414.18 2295.59 29.09 2012-08-17 03:59:44.000 230 33375.12 414.15 2295.62 29.09 2012-08-17 03:59:45.000 230 33375.16 414.18 2295.58 29.09 2012-08-17 03:59:46.000 230 33375.19 414.16 2295.67 29.09 2012-08-17 03:59:47.000 230 33375.12 414.18 2295.70 29.09 2012-08-17 03:59:48.000 230 33375.10 414.18 2295.63 29.09 2012-08-17 03:59:49.000 230 33375.10 414.18 2295.70 29.09 2012-08-17 03:59:49.000 230 33375.09 414.16 2295.55 29.09 2012-08-17 03:59:51.000 230 33375.02 414.19 2295.60 29.09 2012-08-17 03:59:52.000 230 33375.00 414.13 2295.60 29.09 2012-08-17 03:59:53.000 230 33375.00 414.20 2295.66 29.09 2012-08-17 03:59:54.000 230 33375.00 414.18 2295.60 29.09 2012-08-17 03:59:55.000 230 33375.09 414.18 2295.57 29.09 2012-08-17 03:59:56.000 230 33375.03 414.18 2295.66 29.09 2012-08-17 03:59:57.000 230 33375.00 414.16 2295.68 29.09 2012-08-17 03:59:58.000 230 33375.07 414.13 2295.64 29.09 2012-08-17 03:59:59.000 230 33374.99 414.14 2295.69 29.09 2012-08-17 04:00:00.000 230 33375.08 414.18 2295.68 29.09 2012-08-17 04:00:01.000 230 33375.06 414.19 2295.63 29.09 2012-08-17 04:00:02.000 230 33374.97 414.21 2295.72 29.09 2012-08-17 04:00:03.000 230 33375.09 414.18 2295.72 29.09 2012-08-17 04:00:04.000 230 33374.99 414.21 2295.63 29.09 2012-08-17 04:00:05.000 230 33374.97 414.20 2295.64 29.09 2012-08-17 04:00:06.000 230 33374.99 414.21 2295.66 29.09 2012-08-17 04:00:07.000 230 33375.00 414.20 2295.61 29.09 2012-08-17 04:00:08.000 230 33375.00 414.20 2295.63 29.09 2012-08-17 04:00:09.000 230 33374.96 414.20 2295.64 29.09 2012-08-17 04:00:10.000 230 33374.84 414.20 2295.55 29.09 2012-08-17 04:00:11.000 230 33375.06 414.23 2295.62 29.09 2012-08-17 04:00:12.000 230 33374.88 414.23 2295.62 29.09 2012-08-17 04:00:13.000 230 33374.89 414.26 2295.66 29.09 2012-08-17 04:00:14.000 230 33374.91 414.21 2295.63 29.09 2012-08-17 04:00:15.000 230 33374.93 414.24 2295.64 29.09 2012-08-17 04:00:16.000 230 33374.85 414.24 2295.58 29.09 2012-08-17 04:00:17.000 230 33374.83 414.21 2295.60 29.09 2012-08-17 04:00:18.000 230 33374.77 414.24 2295.63 29.09 2012-08-17 04:00:19.000 230 33374.83 414.24 2295.62 29.09 2012-08-17 04:00:20.000 230 33374.92 414.26 2295.64 29.09 2012-08-17 04:00:21.000 230 33374.86 414.20 2295.68 29.09 2012-08-17 04:00:22.000 230 33374.83 414.28 2295.66 29.09 2012-08-17 04:00:23.000 230 33374.77 414.23 2295.72 29.09 2012-08-17 04:00:24.000 230 33374.97 414.22 2295.62 29.09 2012-08-17 04:00:25.000 230 33374.89 414.25 2295.61 29.09 2012-08-17 04:00:26.000 230 33374.85 414.25 2295.68 29.09 2012-08-17 04:00:27.000 230 33374.80 414.26 2295.68 29.09 2012-08-17 04:00:28.000 230 33374.82 414.24 2295.64 29.09 2012-08-17 04:00:29.000 230 33374.66 414.26 2295.63 29.09 2012-08-17 04:00:30.000 230 33374.81 414.25 2295.62 29.09 2012-08-17 04:00:30.000 230 33374.74 414.24 2295.70 29.09 2012-08-17 04:00:32.000 230 33374.83 414.28 2295.67 29.09 2012-08-17 04:00:33.000 230 33374.79 414.26 2295.67 29.09 2012-08-17 04:00:34.000 230 33374.87 414.29 2295.67 29.09 2012-08-17 04:00:35.000 230 33374.74 414.28 2295.67 29.09 2012-08-17 04:00:36.000 230 33374.84 414.27 2295.66 29.09 2012-08-17 04:00:37.000 230 33374.76 414.28 2295.59 29.09 2012-08-17 04:00:38.000 230 33374.75 414.31 2295.68 29.09 2012-08-17 04:00:39.000 230 33374.79 414.24 2295.64 29.09 2012-08-17 04:00:40.000 230 33374.72 414.27 2295.62 29.09 2012-08-17 04:00:41.000 230 33374.75 414.29 2295.62 29.09 2012-08-17 04:00:42.000 230 33374.74 414.26 2295.62 29.09 2012-08-17 04:00:43.000 230 33374.73 414.26 2295.61 29.09 2012-08-17 04:00:43.000 230 33374.74 414.30 2295.63 29.09 2012-08-17 04:00:45.000 230 33374.75 414.31 2295.61 29.09 2012-08-17 04:00:46.000 230 33374.77 414.28 2295.57 29.09 2012-08-17 04:00:47.000 230 33374.71 414.31 2295.72 29.09 2012-08-17 04:00:48.000 230 33374.73 414.27 2295.63 29.09 2012-08-17 04:00:49.000 230 33374.76 414.29 2295.67 29.09 2012-08-17 04:00:50.000 230 33374.72 414.29 2295.67 29.09 2012-08-17 04:00:51.000 230 33374.72 414.30 2295.62 29.09 2012-08-17 04:00:52.000 230 33374.67 414.25 2295.68 29.09 2012-08-17 04:00:53.000 230 33374.71 414.31 2295.62 29.09 2012-08-17 04:00:54.000 230 33374.68 414.29 2295.69 29.09 2012-08-17 04:00:55.000 230 33374.67 414.29 2295.66 29.09 2012-08-17 04:00:56.000 230 33374.74 414.34 2295.71 29.09 2012-08-17 04:00:57.000 230 33374.74 414.30 2295.67 29.09 2012-08-17 04:00:58.000 230 33374.74 414.31 2295.74 29.09 2012-08-17 04:00:59.000 230 33374.63 414.34 2295.63 29.09 2012-08-17 04:01:00.000 230 33374.60 414.32 2295.67 29.09 2012-08-17 04:01:01.000 230 33374.57 414.31 2295.68 29.09 2012-08-17 04:01:02.000 230 33374.64 414.38 2295.70 29.09 2012-08-17 04:01:03.000 230 33374.65 414.33 2295.69 29.09 2012-08-17 04:01:04.000 230 33374.59 414.35 2295.61 29.09 2012-08-17 04:01:05.000 230 33374.61 414.38 2295.62 29.09 2012-08-17 04:01:06.000 230 33374.61 414.38 2295.64 29.09 2012-08-17 04:01:07.000 230 33374.56 414.36 2295.61 29.09 2012-08-17 04:01:08.000 230 33374.65 414.31 2295.67 29.09 2012-08-17 04:01:09.000 230 33374.51 414.34 2295.64 29.09 2012-08-17 04:01:10.000 230 33374.56 414.31 2295.70 29.09 2012-08-17 04:01:11.000 230 33374.58 414.37 2295.67 29.09 2012-08-17 04:01:12.000 230 33374.57 414.35 2295.64 29.09 2012-08-17 04:01:13.000 230 33374.63 414.36 2295.69 29.09 2012-08-17 04:01:14.000 230 33374.53 414.33 2295.75 29.09 2012-08-17 04:01:15.000 230 33374.57 414.35 2295.67 29.09 2012-08-17 04:01:16.000 230 33374.48 414.31 2295.72 29.09 2012-08-17 04:01:17.000 230 33374.43 414.31 2295.66 29.09 2012-08-17 04:01:18.000 230 33374.61 414.35 2295.75 29.09 2012-08-17 04:01:19.000 230 33374.49 414.32 2295.72 29.09 2012-08-17 04:01:20.000 230 33374.50 414.32 2295.66 29.09 2012-08-17 04:01:21.000 230 33374.49 414.32 2295.81 29.09 2012-08-17 04:01:22.000 230 33374.37 414.37 2295.68 29.09 2012-08-17 04:01:23.000 230 33374.56 414.31 2295.72 29.09 2012-08-17 04:01:24.000 230 33374.42 414.34 2295.70 29.09 2012-08-17 04:01:24.000 230 33374.53 414.32 2295.67 29.09 2012-08-17 04:01:26.000 230 33374.53 414.31 2295.63 29.09 2012-08-17 04:01:27.000 230 33374.42 414.34 2295.65 29.09 2012-08-17 04:01:28.000 230 33374.47 414.36 2295.75 29.09 2012-08-17 04:01:29.000 230 33374.42 414.36 2295.73 29.09 2012-08-17 04:01:30.000 230 33374.33 414.34 2295.73 29.09 2012-08-17 04:01:31.000 230 33374.34 414.30 2295.73 29.09 2012-08-17 04:01:32.000 230 33374.40 414.32 2295.78 29.09 2012-08-17 04:01:33.000 230 33374.32 414.36 2295.68 29.09 2012-08-17 04:01:34.000 230 33374.36 414.32 2295.66 29.09 2012-08-17 04:01:35.000 230 33374.51 414.40 2295.68 29.09 2012-08-17 04:01:36.000 230 33374.31 414.36 2295.69 29.09 2012-08-17 04:01:37.000 230 33374.36 414.33 2295.76 29.09 2012-08-17 04:01:37.000 230 33374.40 414.31 2295.66 29.09 2012-08-17 04:01:39.000 230 33374.35 414.35 2295.68 29.09 2012-08-17 04:01:40.000 230 33374.28 414.36 2295.68 29.09 2012-08-17 04:01:41.000 230 33374.32 414.35 2295.75 29.09 2012-08-17 04:01:42.000 230 33374.45 414.32 2295.68 29.09 2012-08-17 04:01:43.000 230 33374.32 414.33 2295.68 29.09 2012-08-17 04:01:44.000 230 33374.21 414.35 2295.70 29.09 2012-08-17 04:01:45.000 230 33374.32 414.35 2295.72 29.09 2012-08-17 04:01:46.000 230 33374.25 414.33 2295.67 29.09 2012-08-17 04:01:47.000 230 33374.37 414.39 2295.69 29.09 2012-08-17 04:01:48.000 230 33374.37 414.32 2295.63 29.09 2012-08-17 04:01:49.000 230 33374.36 414.34 2295.68 29.09 2012-08-17 04:01:50.000 230 33374.29 414.35 2295.71 29.09 2012-08-17 04:01:51.000 230 33374.22 414.36 2295.53 29.09 2012-08-17 04:01:52.000 230 33374.24 414.39 2295.65 29.09 2012-08-17 04:01:53.000 230 33374.28 414.38 2295.72 29.09 2012-08-17 04:01:54.000 230 33374.22 414.36 2295.66 29.09 2012-08-17 04:01:55.000 230 33374.23 414.35 2295.70 29.09 2012-08-17 04:01:56.000 230 33374.22 414.35 2295.64 29.09 2012-08-17 04:01:57.000 230 33374.16 414.37 2295.70 29.09 2012-08-17 04:01:58.000 230 33374.15 414.38 2295.71 29.09 2012-08-17 04:01:59.000 230 33374.17 414.40 2295.68 29.09 2012-08-17 04:02:00.000 230 33374.24 414.38 2295.68 29.09 2012-08-17 04:02:01.000 230 33374.16 414.37 2295.73 29.09 2012-08-17 04:02:02.000 230 33374.21 414.38 2295.73 29.09 2012-08-17 04:02:03.000 230 33374.17 414.40 2295.68 29.09 2012-08-17 04:02:04.000 230 33374.12 414.36 2295.75 29.09 2012-08-17 04:02:05.000 230 33374.11 414.39 2295.72 29.09 2012-08-17 04:02:06.000 230 33374.19 414.41 2295.74 29.09 2012-08-17 04:02:07.000 230 33374.16 414.41 2295.74 29.09 2012-08-17 04:02:08.000 230 33374.17 414.40 2295.74 29.09 2012-08-17 04:02:09.000 230 33374.13 414.37 2295.68 29.09 2012-08-17 04:02:10.000 230 33374.10 414.36 2295.70 29.09 2012-08-17 04:02:11.000 230 33374.15 414.41 2295.62 29.09 2012-08-17 04:02:12.000 230 33374.12 414.38 2295.78 29.09 2012-08-17 04:02:13.000 230 33374.18 414.35 2295.67 29.09 2012-08-17 04:02:14.000 230 33374.15 414.40 2295.70 29.09 2012-08-17 04:02:15.000 230 33374.20 414.34 2295.70 29.09 2012-08-17 04:02:16.000 230 33374.18 414.33 2295.70 29.09 2012-08-17 04:02:17.000 230 33374.13 414.41 2295.58 29.09 2012-08-17 04:02:18.000 230 33374.13 414.39 2295.69 29.09 2012-08-17 04:02:18.000 230 33374.18 414.39 2295.70 29.09 2012-08-17 04:02:20.000 230 33374.15 414.33 2295.80 29.09 2012-08-17 04:02:21.000 230 33374.12 414.40 2295.73 29.09 2012-08-17 04:02:22.000 230 33374.16 414.35 2295.62 29.09 2012-08-17 04:02:23.000 230 33374.11 414.33 2295.71 29.09 2012-08-17 04:02:24.000 230 33374.13 414.41 2295.64 29.09 2012-08-17 04:02:25.000 230 33374.12 414.39 2295.70 29.09 2012-08-17 04:02:26.000 230 33374.09 414.38 2295.67 29.09 2012-08-17 04:02:27.000 230 33374.20 414.37 2295.63 29.09 2012-08-17 04:02:28.000 230 33374.15 414.38 2295.72 29.09 2012-08-17 04:02:29.000 230 33374.06 414.35 2295.64 29.09 2012-08-17 04:02:30.000 230 33374.12 414.39 2295.67 29.09 2012-08-17 04:02:31.000 230 33374.13 414.40 2295.74 29.09 2012-08-17 04:02:31.000 230 33374.11 414.41 2295.65 29.09 2012-08-17 04:02:33.000 230 33374.13 414.38 2295.68 29.09 2012-08-17 04:02:34.000 230 33374.07 414.32 2295.69 29.09 2012-08-17 04:02:35.000 230 33374.18 414.43 2295.66 29.09 2012-08-17 04:02:36.000 230 33374.21 414.35 2295.61 29.09 2012-08-17 04:02:37.000 230 33374.15 414.36 2295.62 29.09 2012-08-17 04:02:38.000 230 33374.11 414.43 2295.59 29.09 2012-08-17 04:02:39.000 230 33374.07 414.37 2295.67 29.09 2012-08-17 04:02:40.000 230 33374.12 414.41 2295.58 29.09 2012-08-17 04:02:41.000 230 33374.11 414.37 2295.70 29.09 2012-08-17 04:02:42.000 230 33374.11 414.39 2295.63 29.09 2012-08-17 04:02:43.000 230 33374.07 414.38 2295.54 29.09 2012-08-17 04:02:44.000 230 33374.08 414.38 2295.66 29.09 2012-08-17 04:02:45.000 230 33374.13 414.42 2295.60 29.09 2012-08-17 04:02:46.000 230 33374.19 414.38 2295.64 29.09 2012-08-17 04:02:47.000 230 33374.16 414.39 2295.52 29.09 2012-08-17 04:02:48.000 230 33374.07 414.38 2295.69 29.09 2012-08-17 04:02:49.000 230 33374.06 414.39 2295.65 29.09 2012-08-17 04:02:50.000 230 33374.15 414.42 2295.63 29.09 2012-08-17 04:02:51.000 230 33374.07 414.37 2295.67 29.09 2012-08-17 04:02:52.000 230 33374.06 414.37 2295.67 29.09 2012-08-17 04:02:53.000 230 33374.10 414.38 2295.59 29.09 2012-08-17 04:02:54.000 230 33374.04 414.42 2295.72 29.09 2012-08-17 04:02:55.000 230 33374.11 414.38 2295.72 29.09 2012-08-17 04:02:56.000 230 33374.12 414.42 2295.55 29.09 2012-08-17 04:02:57.000 230 33374.11 414.40 2295.70 29.09 2012-08-17 04:02:58.000 230 33374.07 414.40 2295.62 29.09 2012-08-17 04:02:59.000 230 33374.13 414.42 2295.59 29.09 2012-08-17 04:03:00.000 230 33374.17 414.39 2295.59 29.09 2012-08-17 04:03:01.000 230 33374.17 414.40 2295.61 29.09 2012-08-17 04:03:02.000 230 33374.11 414.37 2295.53 29.09 2012-08-17 04:03:03.000 230 33374.12 414.35 2295.66 29.09 2012-08-17 04:03:04.000 230 33374.11 414.37 2295.62 29.09 2012-08-17 04:03:05.000 230 33374.13 414.37 2295.61 29.09 2012-08-17 04:03:06.000 230 33374.00 414.34 2295.62 29.09 2012-08-17 04:03:07.000 230 33374.13 414.38 2295.62 29.09 2012-08-17 04:03:08.000 230 33374.14 414.44 2295.57 29.09 2012-08-17 04:03:09.000 230 33374.09 414.40 2295.64 29.09 2012-08-17 04:03:10.000 230 33374.10 414.39 2295.59 29.09 2012-08-17 04:03:11.000 230 33374.07 414.43 2295.61 29.09 2012-08-17 04:03:12.000 230 33374.13 414.37 2295.61 29.09 2012-08-17 04:03:12.000 230 33374.07 414.36 2295.66 29.09 2012-08-17 04:03:14.000 230 33374.12 414.40 2295.61 29.09 2012-08-17 04:03:15.000 230 33374.08 414.37 2295.64 29.09 2012-08-17 04:03:16.000 230 33374.09 414.36 2295.55 29.09 2012-08-17 04:03:17.000 230 33374.09 414.38 2295.61 29.09 2012-08-17 04:03:18.000 230 33374.25 414.38 2295.52 29.09 2012-08-17 04:03:19.000 230 33374.04 414.40 2295.53 29.09 2012-08-17 04:03:20.000 230 33374.10 414.35 2295.67 29.09 2012-08-17 04:03:21.000 230 33374.11 414.41 2295.65 29.09 2012-08-17 04:03:22.000 230 33374.18 414.39 2295.52 29.09 2012-08-17 04:03:23.000 230 33374.11 414.45 2295.66 29.09 2012-08-17 04:03:24.000 230 33374.15 414.42 2295.58 29.09 2012-08-17 04:03:25.000 230 33374.12 414.38 2295.54 29.09 2012-08-17 04:03:25.000 230 33374.12 414.39 2295.54 29.09 2012-08-17 04:03:27.000 230 33374.18 414.36 2295.55 29.09 2012-08-17 04:03:28.000 230 33374.01 414.40 2295.55 29.09 2012-08-17 04:03:29.000 230 33374.09 414.36 2295.59 29.09 2012-08-17 04:03:30.000 230 33374.17 414.41 2295.64 29.09 2012-08-17 04:03:31.000 230 33374.11 414.42 2295.66 29.09 2012-08-17 04:03:32.000 230 33374.11 414.39 2295.63 29.09 2012-08-17 04:03:33.000 230 33374.23 414.37 2295.64 29.09 2012-08-17 04:03:34.000 230 33374.06 414.35 2295.58 29.09 2012-08-17 04:03:35.000 230 33374.11 414.38 2295.58 29.09 2012-08-17 04:03:36.000 230 33374.06 414.36 2295.56 29.09 2012-08-17 04:03:37.000 230 33374.07 414.37 2295.57 29.09 2012-08-17 04:03:38.000 230 33374.03 414.41 2295.59 29.09 2012-08-17 04:03:39.000 230 33374.07 414.36 2295.50 29.09 2012-08-17 04:03:40.000 230 33373.96 414.40 2295.65 29.09 2012-08-17 04:03:41.000 230 33374.04 414.40 2295.55 29.09 2012-08-17 04:03:42.000 230 33374.04 414.37 2295.66 29.09 2012-08-17 04:03:43.000 230 33374.09 414.38 2295.54 29.09 2012-08-17 04:03:44.000 230 33374.08 414.39 2295.67 29.09 2012-08-17 04:03:45.000 230 33374.06 414.38 2295.64 29.09 2012-08-17 04:03:46.000 230 33374.09 414.36 2295.65 29.09 2012-08-17 04:03:47.000 230 33374.13 414.37 2295.55 29.09 2012-08-17 04:03:48.000 230 33374.07 414.36 2295.55 29.09 2012-08-17 04:03:49.000 230 33374.05 414.37 2295.55 29.09 2012-08-17 04:03:50.000 230 33374.03 414.42 2295.55 29.09 2012-08-17 04:03:51.000 230 33374.11 414.33 2295.57 29.09 2012-08-17 04:03:52.000 230 33374.05 414.38 2295.64 29.09 2012-08-17 04:03:53.000 230 33374.01 414.38 2295.56 29.09 2012-08-17 04:03:54.000 230 33374.15 414.34 2295.59 29.09 2012-08-17 04:03:55.000 230 33374.01 414.36 2295.59 29.09 2012-08-17 04:03:56.000 230 33374.10 414.38 2295.56 29.09 2012-08-17 04:03:57.000 230 33374.12 414.38 2295.61 29.09 2012-08-17 04:03:58.000 230 33374.06 414.35 2295.55 29.09 2012-08-17 04:03:59.000 230 33374.14 414.38 2295.55 29.09 2012-08-17 04:04:00.000 230 33373.96 414.38 2295.56 29.09 2012-08-17 04:04:01.000 230 33374.10 414.40 2295.50 29.09 2012-08-17 04:04:02.000 230 33374.11 414.39 2295.61 29.09 2012-08-17 04:04:03.000 230 33374.07 414.37 2295.62 29.09 2012-08-17 04:04:04.000 230 33374.04 414.38 2295.54 29.09 2012-08-17 04:04:05.000 230 33374.09 414.41 2295.57 29.09 2012-08-17 04:04:06.000 230 33374.16 414.38 2295.52 29.09 2012-08-17 04:04:06.000 230 33374.08 414.41 2295.50 29.09 2012-08-17 04:04:08.000 230 33374.14 414.38 2295.49 29.09 2012-08-17 04:04:09.000 230 33374.07 414.36 2295.58 29.09 2012-08-17 04:04:10.000 230 33373.99 414.43 2295.52 29.09 2012-08-17 04:04:11.000 230 33374.17 414.39 2295.51 29.09 2012-08-17 04:04:12.000 230 33374.06 414.41 2295.58 29.09 2012-08-17 04:04:13.000 230 33374.09 414.40 2295.51 29.09 2012-08-17 04:04:14.000 230 33374.02 414.36 2295.46 29.09 2012-08-17 04:04:15.000 230 33374.11 414.38 2295.65 29.09 2012-08-17 04:04:16.000 230 33373.97 414.39 2295.59 29.09 2012-08-17 04:04:17.000 230 33374.00 414.40 2295.61 29.09 2012-08-17 04:04:18.000 230 33374.04 414.43 2295.52 29.09 2012-08-17 04:04:19.000 230 33374.01 414.43 2295.58 29.09 2012-08-17 04:04:19.000 230 33373.98 414.41 2295.54 29.09 2012-08-17 04:04:21.000 230 33374.02 414.40 2295.60 29.09 2012-08-17 04:04:22.000 230 33374.06 414.37 2295.60 29.09 2012-08-17 04:04:23.000 230 33373.91 414.36 2295.55 29.09 2012-08-17 04:04:24.000 230 33374.04 414.40 2295.55 29.09 2012-08-17 04:04:25.000 230 33374.00 414.38 2295.49 29.09 2012-08-17 04:04:26.000 230 33373.94 414.38 2295.58 29.09 2012-08-17 04:04:27.000 230 33373.99 414.40 2295.54 29.09 2012-08-17 04:04:28.000 230 33374.04 414.36 2295.59 29.09 2012-08-17 04:04:29.000 230 33374.03 414.38 2295.59 29.09 2012-08-17 04:04:30.000 230 33374.01 414.38 2295.54 29.09 2012-08-17 04:04:31.000 230 33373.97 414.36 2295.54 29.09 2012-08-17 04:04:32.000 230 33373.96 414.41 2295.59 29.09 2012-08-17 04:04:33.000 230 33374.02 414.40 2295.47 29.09 2012-08-17 04:04:34.000 230 33373.93 414.39 2295.40 29.09 2012-08-17 04:04:35.000 230 33374.04 414.35 2295.51 29.09 2012-08-17 04:04:36.000 230 33374.02 414.37 2295.56 29.09 2012-08-17 04:04:37.000 230 33374.04 414.39 2295.48 29.09 2012-08-17 04:04:38.000 230 33374.03 414.40 2295.55 29.09 2012-08-17 04:04:39.000 230 33374.12 414.38 2295.57 29.09 2012-08-17 04:04:40.000 230 33373.96 414.39 2295.46 29.09 2012-08-17 04:04:41.000 230 33374.07 414.40 2295.58 29.09 2012-08-17 04:04:42.000 230 33374.03 414.42 2295.48 29.09 2012-08-17 04:04:43.000 230 33373.92 414.43 2295.52 29.09 2012-08-17 04:04:44.000 230 33373.97 414.41 2295.64 29.09 2012-08-17 04:04:45.000 230 33373.91 414.39 2295.57 29.09 2012-08-17 04:04:46.000 230 33373.99 414.41 2295.52 29.09 2012-08-17 04:04:47.000 230 33373.94 414.41 2295.57 29.09 2012-08-17 04:04:48.000 230 33373.98 414.38 2295.57 29.09 2012-08-17 04:04:49.000 230 33374.00 414.37 2295.55 29.09 2012-08-17 04:04:50.000 230 33373.94 414.37 2295.61 29.09 2012-08-17 04:04:51.000 230 33374.04 414.40 2295.56 29.09 2012-08-17 04:04:52.000 230 33373.91 414.41 2295.60 29.09 2012-08-17 04:04:53.000 230 33373.99 414.38 2295.61 29.09 2012-08-17 04:04:54.000 230 33374.14 414.40 2295.55 29.09 2012-08-17 04:04:55.000 230 33374.00 414.43 2295.51 29.09 2012-08-17 04:04:56.000 230 33373.87 414.44 2295.63 29.09 2012-08-17 04:04:57.000 230 33373.88 414.46 2295.51 29.09 2012-08-17 04:04:58.000 230 33373.87 414.40 2295.61 29.09 2012-08-17 04:04:59.000 230 33373.88 414.40 2295.54 29.09 2012-08-17 04:05:00.000 230 33373.84 414.41 2295.61 29.09 2012-08-17 04:05:00.000 230 33373.94 414.40 2295.57 29.09 2012-08-17 04:05:02.000 230 33373.98 414.37 2295.51 29.09 2012-08-17 04:05:03.000 230 33373.98 414.38 2295.57 29.09 2012-08-17 04:05:04.000 230 33374.01 414.41 2295.60 29.09 2012-08-17 04:05:05.000 230 33373.97 414.38 2295.52 29.09 2012-08-17 04:05:06.000 230 33373.91 414.40 2295.58 29.09 2012-08-17 04:05:07.000 230 33373.91 414.40 2295.56 29.09 2012-08-17 04:05:08.000 230 33373.87 414.41 2295.64 29.09 2012-08-17 04:05:09.000 230 33373.92 414.41 2295.43 29.09 2012-08-17 04:05:10.000 230 33373.87 414.43 2295.47 29.09 2012-08-17 04:05:11.000 230 33373.97 414.38 2295.48 29.09 2012-08-17 04:05:12.000 230 33373.97 414.41 2295.62 29.09 2012-08-17 04:05:13.000 230 33373.94 414.40 2295.61 29.09 2012-08-17 04:05:13.000 230 33373.98 414.40 2295.64 29.09 2012-08-17 04:05:15.000 230 33373.93 414.43 2295.54 29.09 2012-08-17 04:05:16.000 230 33373.90 414.35 2295.55 29.09 2012-08-17 04:05:17.000 230 33374.00 414.38 2295.55 29.09 2012-08-17 04:05:18.000 230 33373.90 414.35 2295.58 29.09 2012-08-17 04:05:19.000 230 33373.91 414.39 2295.53 29.09 2012-08-17 04:05:20.000 230 33373.90 414.38 2295.50 29.09 2012-08-17 04:05:21.000 230 33374.00 414.37 2295.57 29.09 2012-08-17 04:05:22.000 230 33373.93 414.35 2295.53 29.09 2012-08-17 04:05:23.000 230 33374.03 414.39 2295.53 29.09 2012-08-17 04:05:24.000 230 33373.82 414.41 2295.55 29.09 2012-08-17 04:05:25.000 230 33373.93 414.38 2295.49 29.09 2012-08-17 04:05:26.000 230 33373.96 414.40 2295.61 29.09 2012-08-17 04:05:27.000 230 33373.94 414.42 2295.52 29.09 2012-08-17 04:05:28.000 230 33373.91 414.40 2295.47 29.09 2012-08-17 04:05:29.000 230 33373.96 414.38 2295.51 29.09 2012-08-17 04:05:30.000 230 33373.96 414.41 2295.58 29.09 2012-08-17 04:05:31.000 230 33373.90 414.44 2295.52 29.09 2012-08-17 04:05:32.000 230 33373.90 414.42 2295.54 29.09 2012-08-17 04:05:33.000 230 33373.84 414.39 2295.52 29.09 2012-08-17 04:05:34.000 230 33373.98 414.42 2295.48 29.09 2012-08-17 04:05:35.000 230 33373.93 414.41 2295.50 29.09 2012-08-17 04:05:36.000 230 33373.79 414.41 2295.47 29.09 2012-08-17 04:05:37.000 230 33373.92 414.40 2295.55 29.09 2012-08-17 04:05:38.000 230 33373.87 414.40 2295.59 29.09 2012-08-17 04:05:39.000 230 33373.81 414.42 2295.61 29.09 2012-08-17 04:05:40.000 230 33373.84 414.42 2295.51 29.09 2012-08-17 04:05:41.000 230 33373.80 414.41 2295.54 29.09 2012-08-17 04:05:42.000 230 33373.92 414.40 2295.55 29.09 2012-08-17 04:05:43.000 230 33373.84 414.37 2295.57 29.09 2012-08-17 04:05:44.000 230 33373.85 414.45 2295.52 29.09 2012-08-17 04:05:45.000 230 33373.87 414.42 2295.49 29.09 2012-08-17 04:05:46.000 230 33373.88 414.41 2295.56 29.09 2012-08-17 04:05:47.000 230 33373.79 414.43 2295.54 29.09 2012-08-17 04:05:48.000 230 33373.86 414.45 2295.57 29.09 2012-08-17 04:05:49.000 230 33373.85 414.43 2295.54 29.09 2012-08-17 04:05:50.000 230 33373.84 414.46 2295.58 29.09 2012-08-17 04:05:51.000 230 33373.80 414.48 2295.58 29.09 2012-08-17 04:05:52.000 230 33373.74 414.47 2295.54 29.09 2012-08-17 04:05:53.000 230 33373.86 414.49 2295.47 29.09 2012-08-17 04:05:54.000 230 33373.78 414.45 2295.50 29.09 2012-08-17 04:05:54.000 230 33373.75 414.46 2295.55 29.09 2012-08-17 04:05:56.000 230 33373.81 414.52 2295.54 29.09 2012-08-17 04:05:57.000 230 33373.82 414.49 2295.43 29.09 2012-08-17 04:05:58.000 230 33373.66 414.50 2295.58 29.09 2012-08-17 04:05:59.000 230 33373.72 414.49 2295.57 29.09 2012-08-17 04:06:00.000 230 33373.79 414.52 2295.60 29.09 2012-08-17 04:06:01.000 230 33373.78 414.52 2295.56 29.09 2012-08-17 04:06:02.000 230 33373.82 414.50 2295.52 29.09 2012-08-17 04:06:03.000 230 33373.91 414.54 2295.59 29.09 2012-08-17 04:06:04.000 230 33373.86 414.51 2295.57 29.09 2012-08-17 04:06:05.000 230 33373.87 414.47 2295.57 29.09 2012-08-17 04:06:06.000 230 33373.81 414.46 2295.61 29.09 2012-08-17 04:06:07.000 230 33373.83 414.46 2295.57 29.09 2012-08-17 04:06:07.000 230 33373.81 414.47 2295.55 29.09 2012-08-17 04:06:09.000 230 33373.84 414.46 2295.54 29.09 2012-08-17 04:06:10.000 230 33373.78 414.48 2295.54 29.09 2012-08-17 04:06:11.000 230 33373.90 414.48 2295.52 29.09 2012-08-17 04:06:12.000 230 33373.93 414.44 2295.59 29.09 2012-08-17 04:06:13.000 230 33373.88 414.46 2295.61 29.09 2012-08-17 04:06:14.000 230 33373.90 414.47 2295.62 29.09 2012-08-17 04:06:15.000 230 33373.84 414.47 2295.51 29.09 2012-08-17 04:06:16.000 230 33373.97 414.44 2295.57 29.09 2012-08-17 04:06:17.000 230 33373.81 414.45 2295.52 29.09 2012-08-17 04:06:18.000 230 33373.96 414.47 2295.52 29.09 2012-08-17 04:06:19.000 230 33373.93 414.45 2295.53 29.09 2012-08-17 04:06:20.000 230 33373.99 414.44 2295.54 29.09 2012-08-17 04:06:21.000 230 33373.94 414.45 2295.60 29.09 2012-08-17 04:06:22.000 230 33373.90 414.50 2295.55 29.09 2012-08-17 04:06:23.000 230 33373.91 414.48 2295.57 29.09 2012-08-17 04:06:24.000 230 33373.93 414.45 2295.54 29.09 2012-08-17 04:06:25.000 230 33373.89 414.46 2295.54 29.09 2012-08-17 04:06:26.000 230 33373.84 414.46 2295.52 29.09 2012-08-17 04:06:27.000 230 33373.96 414.46 2295.45 29.09 2012-08-17 04:06:28.000 230 33373.87 414.46 2295.51 29.09 2012-08-17 04:06:29.000 230 33373.91 414.53 2295.39 29.09 2012-08-17 04:06:30.000 230 33373.81 414.47 2295.54 29.09 2012-08-17 04:06:31.000 230 33373.76 414.50 2295.52 29.09 2012-08-17 04:06:32.000 230 33373.69 414.46 2295.50 29.09 2012-08-17 04:06:33.000 230 33373.82 414.44 2295.53 29.09 2012-08-17 04:06:34.000 230 33373.69 414.53 2295.48 29.09 2012-08-17 04:06:35.000 230 33373.68 414.55 2295.57 29.09 2012-08-17 04:06:36.000 230 33373.75 414.53 2295.46 29.09 2012-08-17 04:06:37.000 230 33373.68 414.55 2295.46 29.09 2012-08-17 04:06:38.000 230 33373.73 414.52 2295.46 29.09 2012-08-17 04:06:39.000 230 33373.72 414.51 2295.55 29.09 2012-08-17 04:06:40.000 230 33373.65 414.55 2295.49 29.09 2012-08-17 04:06:41.000 230 33373.75 414.54 2295.57 29.09 2012-08-17 04:06:42.000 230 33373.70 414.55 2295.54 29.09 2012-08-17 04:06:43.000 230 33373.74 414.61 2295.59 29.09 2012-08-17 04:06:44.000 230 33373.64 414.59 2295.64 29.09 2012-08-17 04:06:45.000 230 33373.63 414.55 2295.54 29.09 2012-08-17 04:06:46.000 230 33373.75 414.60 2295.58 29.09 2012-08-17 04:06:47.000 230 33373.57 414.58 2295.62 29.09 2012-08-17 04:06:48.000 230 33373.69 414.55 2295.49 29.09 2012-08-17 04:06:48.000 230 33373.76 414.58 2295.61 29.09 2012-08-17 04:06:50.000 230 33373.63 414.58 2295.61 29.09 2012-08-17 04:06:51.000 230 33373.65 414.56 2295.61 29.09 2012-08-17 04:06:52.000 230 33373.61 414.55 2295.52 29.09 2012-08-17 04:06:53.000 230 33373.59 414.61 2295.58 29.09 2012-08-17 04:06:54.000 230 33373.65 414.58 2295.67 29.09 2012-08-17 04:06:55.000 230 33373.64 414.59 2295.52 29.09 2012-08-17 04:06:56.000 230 33373.63 414.56 2295.52 29.09 2012-08-17 04:06:57.000 230 33373.62 414.59 2295.55 29.09 2012-08-17 04:06:58.000 230 33373.64 414.57 2295.59 29.09 2012-08-17 04:06:59.000 230 33373.54 414.59 2295.53 29.09 2012-08-17 04:07:00.000 230 33373.68 414.62 2295.60 29.09 2012-08-17 04:07:01.000 230 33373.66 414.59 2295.58 29.09 2012-08-17 04:07:01.000 230 33373.67 414.59 2295.58 29.09 2012-08-17 04:07:03.000 230 33373.65 414.57 2295.62 29.09 2012-08-17 04:07:04.000 230 33373.78 414.64 2295.59 29.09 2012-08-17 04:07:05.000 230 33373.79 414.63 2295.66 29.09 2012-08-17 04:07:06.000 230 33373.63 414.58 2295.64 29.09 2012-08-17 04:07:07.000 230 33373.76 414.58 2295.59 29.09 2012-08-17 04:07:08.000 230 33373.58 414.62 2295.59 29.09 2012-08-17 04:07:09.000 230 33373.69 414.57 2295.56 29.09 2012-08-17 04:07:10.000 230 33373.71 414.57 2295.51 29.09 2012-08-17 04:07:11.000 230 33373.69 414.59 2295.63 29.09 2012-08-17 04:07:12.000 230 33373.71 414.60 2295.55 29.09 2012-08-17 04:07:13.000 230 33373.66 414.59 2295.59 29.09 2012-08-17 04:07:14.000 230 33373.69 414.61 2295.59 29.09 2012-08-17 04:07:15.000 230 33373.66 414.57 2295.59 29.09 2012-08-17 04:07:16.000 230 33373.68 414.58 2295.58 29.09 2012-08-17 04:07:17.000 230 33373.64 414.61 2295.54 29.09 2012-08-17 04:07:18.000 230 33373.75 414.63 2295.59 29.09 2012-08-17 04:07:19.000 230 33373.62 414.62 2295.62 29.09 2012-08-17 04:07:20.000 230 33373.65 414.60 2295.59 29.09 2012-08-17 04:07:21.000 230 33373.66 414.59 2295.57 29.09 2012-08-17 04:07:22.000 230 33373.63 414.61 2295.62 29.09 2012-08-17 04:07:23.000 230 33373.60 414.60 2295.65 29.09 2012-08-17 04:07:24.000 230 33373.64 414.62 2295.53 29.09 2012-08-17 04:07:25.000 230 33373.75 414.60 2295.49 29.09 2012-08-17 04:07:26.000 230 33373.65 414.59 2295.46 29.09 2012-08-17 04:07:27.000 230 33373.66 414.59 2295.66 29.09 2012-08-17 04:07:28.000 230 33373.59 414.60 2295.56 29.09 2012-08-17 04:07:29.000 230 33373.56 414.62 2295.60 29.09 2012-08-17 04:07:30.000 230 33373.56 414.61 2295.54 29.09 2012-08-17 04:07:31.000 230 33373.69 414.58 2295.54 29.09 2012-08-17 04:07:32.000 230 33373.59 414.56 2295.65 29.09 2012-08-17 04:07:33.000 230 33373.60 414.61 2295.63 29.09 2012-08-17 04:07:34.000 230 33373.67 414.66 2295.66 29.09 2012-08-17 04:07:35.000 230 33373.65 414.62 2295.61 29.09 2012-08-17 04:07:36.000 230 33373.56 414.62 2295.61 29.09 2012-08-17 04:07:37.000 230 33373.65 414.62 2295.62 29.09 2012-08-17 04:07:38.000 230 33373.60 414.64 2295.67 29.09 2012-08-17 04:07:39.000 230 33373.63 414.59 2295.57 29.09 2012-08-17 04:07:40.000 230 33373.62 414.58 2295.55 29.09 2012-08-17 04:07:41.000 230 33373.65 414.62 2295.49 29.09 2012-08-17 04:07:42.000 230 33373.65 414.62 2295.62 29.09 2012-08-17 04:07:42.000 230 33373.56 414.59 2295.52 29.09 2012-08-17 04:07:44.000 230 33373.57 414.59 2295.54 29.09 2012-08-17 04:07:45.000 230 33373.56 414.60 2295.61 29.09 2012-08-17 04:07:46.000 230 33373.63 414.60 2295.60 29.09 2012-08-17 04:07:47.000 230 33373.60 414.59 2295.62 29.09 2012-08-17 04:07:48.000 230 33373.51 414.61 2295.61 29.09 2012-08-17 04:07:49.000 230 33373.59 414.61 2295.61 29.09 2012-08-17 04:07:50.000 230 33373.60 414.60 2295.61 29.09 2012-08-17 04:07:51.000 230 33373.61 414.65 2295.59 29.09 2012-08-17 04:07:52.000 230 33373.58 414.59 2295.50 29.09 2012-08-17 04:07:53.000 230 33373.60 414.61 2295.62 29.09 2012-08-17 04:07:54.000 230 33373.55 414.62 2295.62 29.09 2012-08-17 04:07:55.000 230 33373.66 414.57 2295.51 29.09 2012-08-17 04:07:55.000 230 33373.63 414.60 2295.60 29.09 2012-08-17 04:07:57.000 230 33373.57 414.61 2295.61 29.09 2012-08-17 04:07:58.000 230 33373.63 414.60 2295.54 29.09 2012-08-17 04:07:59.000 230 33373.72 414.56 2295.54 29.09 2012-08-17 04:08:00.000 230 33373.57 414.59 2295.57 29.09 2012-08-17 04:08:01.000 230 33373.69 414.60 2295.54 29.09 2012-08-17 04:08:02.000 230 33373.62 414.57 2295.55 29.09 2012-08-17 04:08:03.000 230 33373.66 414.62 2295.56 29.09 2012-08-17 04:08:04.000 230 33373.69 414.60 2295.63 29.09 2012-08-17 04:08:05.000 230 33373.72 414.56 2295.57 29.09 2012-08-17 04:08:06.000 230 33373.62 414.62 2295.54 29.09 2012-08-17 04:08:07.000 230 33373.62 414.59 2295.54 29.09 2012-08-17 04:08:08.000 230 33373.62 414.55 2295.53 29.09 2012-08-17 04:08:09.000 230 33373.67 414.55 2295.62 29.09 2012-08-17 04:08:10.000 230 33373.66 414.53 2295.58 29.09 2012-08-17 04:08:11.000 230 33373.63 414.55 2295.54 29.09 2012-08-17 04:08:12.000 230 33373.73 414.56 2295.56 29.09 2012-08-17 04:08:13.000 230 33373.78 414.55 2295.54 29.09 2012-08-17 04:08:14.000 230 33373.75 414.54 2295.51 29.09 2012-08-17 04:08:15.000 230 33373.77 414.58 2295.56 29.09 2012-08-17 04:08:16.000 230 33373.74 414.55 2295.49 29.09 2012-08-17 04:08:17.000 230 33373.71 414.55 2295.52 29.09 2012-08-17 04:08:18.000 230 33373.75 414.57 2295.49 29.09 2012-08-17 04:08:19.000 230 33373.78 414.57 2295.58 29.09 2012-08-17 04:08:20.000 230 33373.72 414.54 2295.52 29.09 2012-08-17 04:08:21.000 230 33373.74 414.55 2295.41 29.09 2012-08-17 04:08:22.000 230 33373.76 414.55 2295.46 29.09 2012-08-17 04:08:23.000 230 33373.76 414.51 2295.47 29.09 2012-08-17 04:08:24.000 230 33373.78 414.57 2295.59 29.09 2012-08-17 04:08:25.000 230 33373.79 414.55 2295.48 29.09 2012-08-17 04:08:26.000 230 33373.74 414.51 2295.50 29.09 2012-08-17 04:08:27.000 230 33373.71 414.57 2295.48 29.09 2012-08-17 04:08:28.000 230 33373.67 414.57 2295.39 29.09 2012-08-17 04:08:29.000 230 33373.69 414.53 2295.48 29.09 2012-08-17 04:08:30.000 230 33373.71 414.56 2295.57 29.09 2012-08-17 04:08:31.000 230 33373.72 414.54 2295.48 29.09 2012-08-17 04:08:32.000 230 33373.77 414.54 2295.47 29.09 2012-08-17 04:08:33.000 230 33373.69 414.57 2295.54 29.09 2012-08-17 04:08:34.000 230 33373.64 414.52 2295.50 29.09 2012-08-17 04:08:35.000 230 33373.68 414.54 2295.49 29.09 2012-08-17 04:08:36.000 230 33373.62 414.55 2295.46 29.09 2012-08-17 04:08:36.000 230 33373.65 414.57 2295.52 29.09 2012-08-17 04:08:38.000 230 33373.63 414.55 2295.54 29.09 2012-08-17 04:08:39.000 230 33373.69 414.59 2295.54 29.09 2012-08-17 04:08:40.000 230 33373.72 414.55 2295.55 29.09 2012-08-17 04:08:41.000 230 33373.59 414.57 2295.45 29.09 2012-08-17 04:08:42.000 230 33373.69 414.56 2295.51 29.09 2012-08-17 04:08:43.000 230 33373.69 414.58 2295.53 29.09 2012-08-17 04:08:44.000 230 33373.62 414.59 2295.58 29.09 2012-08-17 04:08:45.000 230 33373.63 414.60 2295.51 29.09 2012-08-17 04:08:46.000 230 33373.62 414.57 2295.56 29.09 2012-08-17 04:08:47.000 230 33373.63 414.56 2295.49 29.09 2012-08-17 04:08:48.000 230 33373.63 414.57 2295.55 29.09 2012-08-17 04:08:49.000 230 33373.74 414.58 2295.39 29.09 2012-08-17 04:08:49.000 230 33373.68 414.56 2295.45 29.09 2012-08-17 04:08:51.000 230 33373.70 414.56 2295.55 29.09 2012-08-17 04:08:52.000 230 33373.69 414.55 2295.48 29.09 2012-08-17 04:08:53.000 230 33373.66 414.62 2295.55 29.09 2012-08-17 04:08:54.000 230 33373.63 414.57 2295.53 29.09 2012-08-17 04:08:55.000 230 33373.60 414.60 2295.50 29.09 2012-08-17 04:08:56.000 230 33373.60 414.58 2295.50 29.09 2012-08-17 04:08:57.000 230 33373.68 414.58 2295.43 29.09 2012-08-17 04:08:58.000 230 33373.62 414.59 2295.55 29.09 2012-08-17 04:08:59.000 230 33373.62 414.58 2295.52 29.09 2012-08-17 04:09:00.000 230 33373.65 414.58 2295.54 29.09 2012-08-17 04:09:01.000 230 33373.65 414.58 2295.52 29.09 2012-08-17 04:09:02.000 230 33373.70 414.60 2295.55 29.09 2012-08-17 04:09:03.000 230 33373.65 414.61 2295.51 29.09 2012-08-17 04:09:04.000 230 33373.67 414.60 2295.50 29.09 2012-08-17 04:09:05.000 230 33373.55 414.60 2295.52 29.09 2012-08-17 04:09:06.000 230 33373.66 414.61 2295.62 29.09 2012-08-17 04:09:07.000 230 33373.69 414.57 2295.48 29.09 2012-08-17 04:09:08.000 230 33373.65 414.58 2295.51 29.09 2012-08-17 04:09:09.000 230 33373.69 414.61 2295.52 29.09 2012-08-17 04:09:10.000 230 33373.68 414.59 2295.51 29.09 2012-08-17 04:09:11.000 230 33373.66 414.62 2295.51 29.09 2012-08-17 04:09:12.000 230 33373.65 414.65 2295.52 29.09 2012-08-17 04:09:13.000 230 33373.78 414.65 2295.46 29.09 2012-08-17 04:09:14.000 230 33373.70 414.62 2295.52 29.09 2012-08-17 04:09:15.000 230 33373.74 414.63 2295.55 29.09 2012-08-17 04:09:16.000 230 33373.76 414.61 2295.52 29.09 2012-08-17 04:09:17.000 230 33373.72 414.60 2295.51 29.09 2012-08-17 04:09:18.000 230 33373.80 414.60 2295.48 29.09 2012-08-17 04:09:19.000 230 33373.81 414.63 2295.57 29.09 2012-08-17 04:09:20.000 230 33373.74 414.60 2295.51 29.09 2012-08-17 04:09:21.000 230 33373.72 414.60 2295.53 29.09 2012-08-17 04:09:22.000 230 33373.79 414.57 2295.53 29.09 2012-08-17 04:09:23.000 230 33373.66 414.60 2295.49 29.09 2012-08-17 04:09:24.000 230 33373.77 414.63 2295.51 29.09 2012-08-17 04:09:25.000 230 33373.75 414.62 2295.52 29.09 2012-08-17 04:09:26.000 230 33373.66 414.57 2295.55 29.09 2012-08-17 04:09:27.000 230 33373.78 414.62 2295.48 29.09 2012-08-17 04:09:28.000 230 33373.78 414.65 2295.46 29.09 2012-08-17 04:09:29.000 230 33373.82 414.59 2295.57 29.09 2012-08-17 04:09:30.000 230 33373.68 414.59 2295.47 29.09 2012-08-17 04:09:30.000 230 33373.81 414.60 2295.51 29.09 2012-08-17 04:09:32.000 230 33373.72 414.61 2295.44 29.09 2012-08-17 04:09:33.000 230 33373.87 414.63 2295.49 29.09 2012-08-17 04:09:34.000 230 33373.81 414.62 2295.50 29.09 2012-08-17 04:09:35.000 230 33373.90 414.65 2295.46 29.09 2012-08-17 04:09:36.000 230 33373.79 414.61 2295.46 29.09 2012-08-17 04:09:37.000 230 33373.78 414.57 2295.47 29.09 2012-08-17 04:09:38.000 230 33373.82 414.62 2295.45 29.09 2012-08-17 04:09:39.000 230 33373.81 414.64 2295.45 29.09 2012-08-17 04:09:40.000 230 33373.84 414.66 2295.53 29.09 2012-08-17 04:09:41.000 230 33373.83 414.61 2295.48 29.09 2012-08-17 04:09:42.000 230 33373.96 414.63 2295.54 29.09 2012-08-17 04:09:43.000 230 33373.87 414.66 2295.49 29.09 2012-08-17 04:09:43.000 230 33373.87 414.62 2295.52 29.09 2012-08-17 04:09:45.000 230 33373.85 414.65 2295.45 29.09 2012-08-17 04:09:46.000 230 33373.85 414.63 2295.48 29.09 2012-08-17 04:09:47.000 230 33373.79 414.69 2295.58 29.09 2012-08-17 04:09:48.000 230 33373.82 414.62 2295.46 29.09 2012-08-17 04:09:49.000 230 33373.93 414.64 2295.44 29.09 2012-08-17 04:09:50.000 230 33373.87 414.65 2295.38 29.09 2012-08-17 04:09:51.000 230 33373.90 414.66 2295.38 29.09 2012-08-17 04:09:52.000 230 33373.85 414.63 2295.42 29.09 2012-08-17 04:09:53.000 230 33373.80 414.67 2295.52 29.09 2012-08-17 04:09:54.000 230 33373.87 414.67 2295.44 29.09 2012-08-17 04:09:55.000 230 33373.87 414.68 2295.59 29.09 2012-08-17 04:09:56.000 230 33373.85 414.64 2295.51 29.09 2012-08-17 04:09:57.000 230 33373.90 414.64 2295.42 29.09 2012-08-17 04:09:58.000 230 33373.85 414.66 2295.40 29.09 2012-08-17 04:09:59.000 230 33373.91 414.68 2295.48 29.09 2012-08-17 04:10:00.000 230 33373.79 414.63 2295.48 29.09 2012-08-17 04:10:01.000 230 33373.95 414.65 2295.42 29.09 2012-08-17 04:10:02.000 230 33373.89 414.70 2295.42 29.09 2012-08-17 04:10:03.000 230 33373.91 414.66 2295.42 29.09 2012-08-17 04:10:04.000 230 33373.92 414.67 2295.52 29.09 2012-08-17 04:10:05.000 230 33373.98 414.68 2295.40 29.09 2012-08-17 04:10:06.000 230 33373.81 414.64 2295.47 29.09 2012-08-17 04:10:07.000 230 33373.88 414.64 2295.54 29.09 2012-08-17 04:10:08.000 230 33373.93 414.65 2295.52 29.09 2012-08-17 04:10:09.000 230 33374.00 414.63 2295.46 29.09 2012-08-17 04:10:10.000 230 33373.97 414.65 2295.48 29.09 2012-08-17 04:10:11.000 230 33373.97 414.68 2295.52 29.09 2012-08-17 04:10:12.000 230 33373.96 414.67 2295.43 29.09 2012-08-17 04:10:13.000 230 33373.81 414.66 2295.46 29.09 2012-08-17 04:10:14.000 230 33373.92 414.69 2295.47 29.09 2012-08-17 04:10:15.000 230 33373.91 414.65 2295.49 29.09 2012-08-17 04:10:16.000 230 33373.93 414.65 2295.49 29.09 2012-08-17 04:10:17.000 230 33373.97 414.67 2295.48 29.09 2012-08-17 04:10:18.000 230 33373.95 414.67 2295.51 29.09 2012-08-17 04:10:19.000 230 33373.87 414.66 2295.46 29.09 2012-08-17 04:10:20.000 230 33373.93 414.70 2295.48 29.09 2012-08-17 04:10:21.000 230 33373.99 414.62 2295.47 29.09 2012-08-17 04:10:22.000 230 33373.94 414.65 2295.44 29.09 2012-08-17 04:10:23.000 230 33373.94 414.62 2295.46 29.09 2012-08-17 04:10:24.000 230 33373.93 414.66 2295.50 29.09 2012-08-17 04:10:24.000 230 33373.91 414.63 2295.46 29.09 2012-08-17 04:10:26.000 230 33373.87 414.62 2295.46 29.09 2012-08-17 04:10:27.000 230 33373.88 414.65 2295.56 29.09 2012-08-17 04:10:28.000 230 33373.85 414.61 2295.37 29.09 2012-08-17 04:10:29.000 230 33373.83 414.66 2295.40 29.09 2012-08-17 04:10:30.000 230 33373.84 414.59 2295.47 29.09 2012-08-17 04:10:31.000 230 33373.91 414.64 2295.42 29.09 2012-08-17 04:10:32.000 230 33373.90 414.57 2295.46 29.09 2012-08-17 04:10:33.000 230 33373.81 414.62 2295.56 29.09 2012-08-17 04:10:34.000 230 33373.87 414.57 2295.48 29.09 2012-08-17 04:10:35.000 230 33373.90 414.61 2295.42 29.09 2012-08-17 04:10:36.000 230 33373.92 414.64 2295.43 29.09 2012-08-17 04:10:37.000 230 33373.78 414.58 2295.49 29.09 2012-08-17 04:10:37.000 230 33373.85 414.59 2295.51 29.09 2012-08-17 04:10:39.000 230 33373.81 414.59 2295.47 29.09 2012-08-17 04:10:40.000 230 33373.81 414.58 2295.46 29.09 2012-08-17 04:10:41.000 230 33373.94 414.60 2295.57 29.09 2012-08-17 04:10:42.000 230 33373.90 414.56 2295.40 29.09 2012-08-17 04:10:43.000 230 33373.94 414.58 2295.42 29.09 2012-08-17 04:10:44.000 230 33373.90 414.55 2295.49 29.09 2012-08-17 04:10:45.000 230 33373.91 414.59 2295.41 29.09 2012-08-17 04:10:46.000 230 33373.92 414.55 2295.48 29.09 2012-08-17 04:10:47.000 230 33374.03 414.57 2295.45 29.09 2012-08-17 04:10:48.000 230 33373.87 414.55 2295.45 29.09 2012-08-17 04:10:49.000 230 33373.95 414.54 2295.38 29.09 2012-08-17 04:10:50.000 230 33373.97 414.54 2295.46 29.09 2012-08-17 04:10:51.000 230 33373.88 414.53 2295.48 29.09 2012-08-17 04:10:52.000 230 33373.96 414.56 2295.46 29.09 2012-08-17 04:10:53.000 230 33373.95 414.54 2295.34 29.09 2012-08-17 04:10:54.000 230 33373.96 414.56 2295.47 29.09 2012-08-17 04:10:55.000 230 33373.92 414.53 2295.46 29.09 2012-08-17 04:10:56.000 230 33373.97 414.55 2295.39 29.09 2012-08-17 04:10:57.000 230 33374.00 414.55 2295.43 29.09 2012-08-17 04:10:58.000 230 33373.96 414.58 2295.47 29.09 2012-08-17 04:10:59.000 230 33373.94 414.57 2295.40 29.09 2012-08-17 04:11:00.000 230 33373.98 414.56 2295.47 29.09 2012-08-17 04:11:01.000 230 33374.01 414.55 2295.44 29.09 2012-08-17 04:11:02.000 230 33374.01 414.57 2295.38 29.09 2012-08-17 04:11:03.000 230 33374.03 414.54 2295.45 29.09 2012-08-17 04:11:04.000 230 33373.97 414.54 2295.40 29.09 2012-08-17 04:11:05.000 230 33374.05 414.55 2295.45 29.09 2012-08-17 04:11:06.000 230 33373.82 414.57 2295.42 29.09 2012-08-17 04:11:07.000 230 33374.02 414.53 2295.42 29.09 2012-08-17 04:11:08.000 230 33373.97 414.53 2295.41 29.09 2012-08-17 04:11:09.000 230 33373.96 414.55 2295.39 29.09 2012-08-17 04:11:10.000 230 33373.91 414.57 2295.31 29.09 2012-08-17 04:11:11.000 230 33373.91 414.53 2295.44 29.09 2012-08-17 04:11:12.000 230 33373.93 414.58 2295.45 29.09 2012-08-17 04:11:13.000 230 33373.96 414.55 2295.33 29.09 2012-08-17 04:11:14.000 230 33373.88 414.56 2295.39 29.09 2012-08-17 04:11:15.000 230 33373.88 414.54 2295.37 29.09 2012-08-17 04:11:16.000 230 33373.92 414.53 2295.37 29.09 2012-08-17 04:11:17.000 230 33373.84 414.57 2295.36 29.09 2012-08-17 04:11:18.000 230 33373.82 414.53 2295.44 29.09 2012-08-17 04:11:18.000 230 33373.88 414.58 2295.43 29.09 2012-08-17 04:11:20.000 230 33373.91 414.60 2295.45 29.09 2012-08-17 04:11:21.000 230 33373.84 414.59 2295.45 29.09 2012-08-17 04:11:22.000 230 33373.88 414.55 2295.42 29.09 2012-08-17 04:11:23.000 230 33373.94 414.53 2295.39 29.09 2012-08-17 04:11:24.000 230 33373.82 414.56 2295.39 29.09 2012-08-17 04:11:25.000 230 33373.99 414.58 2295.37 29.09 2012-08-17 04:11:26.000 230 33373.89 414.55 2295.38 29.09 2012-08-17 04:11:27.000 230 33373.93 414.57 2295.47 29.09 2012-08-17 04:11:28.000 230 33373.93 414.58 2295.39 29.09 2012-08-17 04:11:29.000 230 33373.92 414.59 2295.46 29.09 2012-08-17 04:11:30.000 230 33373.89 414.55 2295.48 29.09 2012-08-17 04:11:31.000 230 33373.78 414.59 2295.39 29.09 2012-08-17 04:11:31.000 230 33373.82 414.60 2295.42 29.09 2012-08-17 04:11:33.000 230 33373.89 414.57 2295.39 29.09 2012-08-17 04:11:34.000 230 33373.81 414.58 2295.47 29.09 2012-08-17 04:11:35.000 230 33373.82 414.53 2295.46 29.09 2012-08-17 04:11:36.000 230 33373.93 414.58 2295.45 29.09 2012-08-17 04:11:37.000 230 33374.01 414.59 2295.48 29.09 2012-08-17 04:11:38.000 230 33373.87 414.55 2295.51 29.09 2012-08-17 04:11:39.000 230 33373.97 414.57 2295.44 29.09 2012-08-17 04:11:40.000 230 33373.90 414.56 2295.42 29.09 2012-08-17 04:11:41.000 230 33373.99 414.56 2295.48 29.09 2012-08-17 04:11:42.000 230 33373.96 414.57 2295.43 29.09 2012-08-17 04:11:43.000 230 33373.94 414.56 2295.44 29.09 2012-08-17 04:11:44.000 230 33373.87 414.56 2295.41 29.09 2012-08-17 04:11:45.000 230 33373.93 414.55 2295.50 29.09 2012-08-17 04:11:46.000 230 33373.96 414.56 2295.43 29.09 2012-08-17 04:11:47.000 230 33374.07 414.61 2295.36 29.09 2012-08-17 04:11:48.000 230 33373.97 414.58 2295.45 29.09 2012-08-17 04:11:49.000 230 33373.97 414.59 2295.37 29.09 2012-08-17 04:11:50.000 230 33374.00 414.61 2295.33 29.09 2012-08-17 04:11:51.000 230 33373.95 414.63 2295.44 29.09 2012-08-17 04:11:52.000 230 33373.96 414.63 2295.46 29.09 2012-08-17 04:11:53.000 230 33373.96 414.62 2295.41 29.09 2012-08-17 04:11:54.000 230 33373.96 414.58 2295.44 29.09 2012-08-17 04:11:55.000 230 33374.02 414.58 2295.50 29.09 2012-08-17 04:11:56.000 230 33373.95 414.57 2295.45 29.09 2012-08-17 04:11:57.000 230 33374.02 414.56 2295.41 29.09 2012-08-17 04:11:58.000 230 33373.97 414.60 2295.36 29.09 2012-08-17 04:11:59.000 230 33374.01 414.62 2295.43 29.09 2012-08-17 04:12:00.000 230 33373.97 414.60 2295.44 29.09 2012-08-17 04:12:01.000 230 33374.07 414.61 2295.34 29.09 2012-08-17 04:12:02.000 230 33374.07 414.64 2295.42 29.09 2012-08-17 04:12:03.000 230 33374.06 414.61 2295.47 29.09 2012-08-17 04:12:04.000 230 33373.99 414.65 2295.46 29.09 2012-08-17 04:12:05.000 230 33374.01 414.62 2295.53 29.09 2012-08-17 04:12:06.000 230 33374.01 414.66 2295.48 29.09 2012-08-17 04:12:07.000 230 33374.09 414.64 2295.48 29.09 2012-08-17 04:12:08.000 230 33374.00 414.63 2295.49 29.09 2012-08-17 04:12:09.000 230 33373.99 414.64 2295.38 29.09 2012-08-17 04:12:10.000 230 33374.04 414.63 2295.45 29.09 2012-08-17 04:12:11.000 230 33374.03 414.65 2295.45 29.09 2012-08-17 04:12:12.000 230 33374.01 414.69 2295.41 29.09 2012-08-17 04:12:12.000 230 33374.22 414.65 2295.44 29.09 2012-08-17 04:12:14.000 230 33374.13 414.68 2295.47 29.09 2012-08-17 04:12:15.000 230 33374.09 414.67 2295.49 29.09 2012-08-17 04:12:16.000 230 33374.13 414.65 2295.37 29.09 2012-08-17 04:12:17.000 230 33374.10 414.68 2295.44 29.09 2012-08-17 04:12:18.000 230 33374.03 414.62 2295.51 29.09 2012-08-17 04:12:19.000 230 33374.04 414.68 2295.38 29.09 2012-08-17 04:12:20.000 230 33374.08 414.65 2295.33 29.09 2012-08-17 04:12:21.000 230 33374.08 414.68 2295.48 29.09 2012-08-17 04:12:22.000 230 33374.11 414.69 2295.44 29.09 2012-08-17 04:12:23.000 230 33374.06 414.69 2295.43 29.09 2012-08-17 04:12:24.000 230 33374.12 414.75 2295.45 29.09 2012-08-17 04:12:25.000 230 33374.15 414.73 2295.43 29.09 2012-08-17 04:12:25.000 230 33374.05 414.68 2295.43 29.09 2012-08-17 04:12:27.000 230 33374.11 414.72 2295.48 29.09 2012-08-17 04:12:28.000 230 33374.07 414.74 2295.39 29.09 2012-08-17 04:12:29.000 230 33374.07 414.73 2295.44 29.09 2012-08-17 04:12:30.000 230 33373.98 414.72 2295.49 29.09 2012-08-17 04:12:31.000 230 33374.07 414.77 2295.54 29.09 2012-08-17 04:12:32.000 230 33374.02 414.74 2295.44 29.09 2012-08-17 04:12:33.000 230 33374.18 414.71 2295.52 29.09 2012-08-17 04:12:34.000 230 33374.03 414.73 2295.51 29.09 2012-08-17 04:12:35.000 230 33374.02 414.75 2295.48 29.09 2012-08-17 04:12:36.000 230 33374.05 414.70 2295.45 29.09 2012-08-17 04:12:37.000 230 33374.09 414.69 2295.47 29.09 2012-08-17 04:12:38.000 230 33374.09 414.71 2295.46 29.09 2012-08-17 04:12:39.000 230 33374.12 414.76 2295.38 29.09 2012-08-17 04:12:40.000 230 33374.15 414.79 2295.46 29.09 2012-08-17 04:12:41.000 230 33374.15 414.78 2295.45 29.09 2012-08-17 04:12:42.000 230 33374.13 414.76 2295.46 29.09 2012-08-17 04:12:43.000 230 33374.11 414.71 2295.46 29.09 2012-08-17 04:12:44.000 230 33374.11 414.71 2295.45 29.09 2012-08-17 04:12:45.000 230 33374.20 414.74 2295.45 29.09 2012-08-17 04:12:46.000 230 33374.15 414.69 2295.42 29.09 2012-08-17 04:12:47.000 230 33374.06 414.68 2295.46 29.09 2012-08-17 04:12:48.000 230 33374.09 414.74 2295.48 29.09 2012-08-17 04:12:49.000 230 33374.22 414.74 2295.48 29.09 2012-08-17 04:12:50.000 230 33374.15 414.74 2295.48 29.09 2012-08-17 04:12:51.000 230 33374.24 414.66 2295.43 29.09 2012-08-17 04:12:52.000 230 33374.20 414.72 2295.47 29.09 2012-08-17 04:12:53.000 230 33374.27 414.69 2295.48 29.09 2012-08-17 04:12:54.000 230 33374.18 414.70 2295.42 29.09 2012-08-17 04:12:55.000 230 33374.34 414.73 2295.51 29.09 2012-08-17 04:12:56.000 230 33374.30 414.69 2295.47 29.09 2012-08-17 04:12:57.000 230 33374.32 414.64 2295.48 29.09 2012-08-17 04:12:58.000 230 33374.31 414.68 2295.40 29.09 2012-08-17 04:12:59.000 230 33374.21 414.70 2295.53 29.09 2012-08-17 04:13:00.000 230 33374.19 414.65 2295.49 29.09 2012-08-17 04:13:01.000 230 33374.32 414.71 2295.54 29.09 2012-08-17 04:13:02.000 230 33374.35 414.68 2295.55 29.09 2012-08-17 04:13:03.000 230 33374.33 414.68 2295.46 29.09 2012-08-17 04:13:04.000 230 33374.27 414.71 2295.43 29.09 2012-08-17 04:13:05.000 230 33374.29 414.70 2295.40 29.09 2012-08-17 04:13:06.000 230 33374.47 414.74 2295.45 29.09 2012-08-17 04:13:06.000 230 33374.30 414.65 2295.41 29.09 2012-08-17 04:13:08.000 230 33374.35 414.67 2295.41 29.09 2012-08-17 04:13:09.000 230 33374.34 414.66 2295.39 29.09 2012-08-17 04:13:10.000 230 33374.34 414.70 2295.45 29.09 2012-08-17 04:13:11.000 230 33374.38 414.70 2295.48 29.09 2012-08-17 04:13:12.000 230 33374.36 414.71 2295.37 29.09 2012-08-17 04:13:13.000 230 33374.32 414.71 2295.48 29.09 2012-08-17 04:13:14.000 230 33374.36 414.71 2295.47 29.09 2012-08-17 04:13:15.000 230 33374.32 414.76 2295.40 29.09 2012-08-17 04:13:16.000 230 33374.25 414.72 2295.45 29.09 2012-08-17 04:13:17.000 230 33374.22 414.74 2295.41 29.09 2012-08-17 04:13:18.000 230 33374.22 414.76 2295.41 29.09 2012-08-17 04:13:19.000 230 33374.26 414.73 2295.33 29.09 2012-08-17 04:13:19.000 230 33374.24 414.69 2295.32 29.09 2012-08-17 04:13:21.000 230 33374.28 414.70 2295.50 29.09 2012-08-17 04:13:22.000 230 33374.34 414.70 2295.43 29.09 2012-08-17 04:13:23.000 230 33374.37 414.75 2295.45 29.09 2012-08-17 04:13:24.000 230 33374.28 414.72 2295.41 29.09 2012-08-17 04:13:25.000 230 33374.28 414.71 2295.46 29.09 2012-08-17 04:13:26.000 230 33374.23 414.72 2295.43 29.09 2012-08-17 04:13:27.000 230 33374.25 414.69 2295.55 29.09 2012-08-17 04:13:28.000 230 33374.28 414.71 2295.45 29.09 2012-08-17 04:13:29.000 230 33374.24 414.73 2295.49 29.09 2012-08-17 04:13:30.000 230 33374.40 414.72 2295.46 29.09 2012-08-17 04:13:31.000 230 33374.30 414.69 2295.42 29.09 2012-08-17 04:13:32.000 230 33374.22 414.70 2295.43 29.09 2012-08-17 04:13:33.000 230 33374.30 414.74 2295.47 29.09 2012-08-17 04:13:34.000 230 33374.32 414.71 2295.46 29.09 2012-08-17 04:13:35.000 230 33374.34 414.66 2295.47 29.09 2012-08-17 04:13:36.000 230 33374.34 414.70 2295.56 29.09 2012-08-17 04:13:37.000 230 33374.34 414.72 2295.42 29.09 2012-08-17 04:13:38.000 230 33374.32 414.65 2295.38 29.09 2012-08-17 04:13:39.000 230 33374.42 414.66 2295.49 29.09 2012-08-17 04:13:40.000 230 33374.44 414.66 2295.46 29.09 2012-08-17 04:13:41.000 230 33374.42 414.71 2295.48 29.09 2012-08-17 04:13:42.000 230 33374.42 414.68 2295.41 29.09 2012-08-17 04:13:43.000 230 33374.43 414.69 2295.39 29.09 2012-08-17 04:13:44.000 230 33374.37 414.65 2295.39 29.09 2012-08-17 04:13:45.000 230 33374.39 414.69 2295.43 29.09 2012-08-17 04:13:46.000 230 33374.50 414.67 2295.48 29.09 2012-08-17 04:13:47.000 230 33374.50 414.64 2295.37 29.09 2012-08-17 04:13:48.000 230 33374.46 414.71 2295.39 29.09 2012-08-17 04:13:49.000 230 33374.50 414.68 2295.49 29.09 2012-08-17 04:13:50.000 230 33374.45 414.62 2295.43 29.09 2012-08-17 04:13:51.000 230 33374.46 414.64 2295.41 29.09 2012-08-17 04:13:52.000 230 33374.49 414.67 2295.51 29.09 2012-08-17 04:13:53.000 230 33374.52 414.66 2295.45 29.09 2012-08-17 04:13:54.000 230 33374.65 414.69 2295.47 29.09 2012-08-17 04:13:55.000 230 33374.52 414.66 2295.38 29.09 2012-08-17 04:13:56.000 230 33374.54 414.67 2295.39 29.09 2012-08-17 04:13:57.000 230 33374.53 414.70 2295.36 29.09 2012-08-17 04:13:58.000 230 33374.61 414.66 2295.44 29.09 2012-08-17 04:13:59.000 230 33374.56 414.65 2295.41 29.09 2012-08-17 04:14:00.000 230 33374.56 414.70 2295.39 29.09 2012-08-17 04:14:00.000 230 33374.59 414.71 2295.41 29.09 2012-08-17 04:14:02.000 230 33374.55 414.70 2295.38 29.09 2012-08-17 04:14:03.000 230 33374.59 414.69 2295.34 29.09 2012-08-17 04:14:04.000 230 33374.53 414.66 2295.37 29.09 2012-08-17 04:14:05.000 230 33374.61 414.70 2295.38 29.09 2012-08-17 04:14:06.000 230 33374.49 414.71 2295.34 29.09 2012-08-17 04:14:07.000 230 33374.64 414.68 2295.42 29.09 2012-08-17 04:14:08.000 230 33374.55 414.70 2295.38 29.09 2012-08-17 04:14:09.000 230 33374.57 414.73 2295.41 29.09 2012-08-17 04:14:10.000 230 33374.57 414.67 2295.41 29.09 2012-08-17 04:14:11.000 230 33374.55 414.69 2295.42 29.09 2012-08-17 04:14:12.000 230 33374.55 414.62 2295.38 29.09 2012-08-17 04:14:13.000 230 33374.47 414.69 2295.46 29.09 2012-08-17 04:14:13.000 230 33374.54 414.66 2295.38 29.09 2012-08-17 04:14:15.000 230 33374.59 414.62 2295.39 29.09 2012-08-17 04:14:16.000 230 33374.63 414.63 2295.36 29.09 2012-08-17 04:14:17.000 230 33374.53 414.61 2295.32 29.09 2012-08-17 04:14:18.000 230 33374.64 414.66 2295.45 29.09 2012-08-17 04:14:19.000 230 33374.70 414.62 2295.38 29.09 2012-08-17 04:14:20.000 230 33374.76 414.62 2295.41 29.09 2012-08-17 04:14:21.000 230 33374.71 414.64 2295.41 29.09 2012-08-17 04:14:22.000 230 33374.74 414.60 2295.37 29.09 2012-08-17 04:14:23.000 230 33374.75 414.64 2295.34 29.09 2012-08-17 04:14:24.000 230 33374.64 414.62 2295.36 29.09 2012-08-17 04:14:25.000 230 33374.74 414.59 2295.38 29.09 2012-08-17 04:14:26.000 230 33374.70 414.55 2295.34 29.09 2012-08-17 04:14:27.000 230 33374.76 414.58 2295.36 29.09 2012-08-17 04:14:28.000 230 33374.78 414.57 2295.44 29.09 2012-08-17 04:14:29.000 230 33374.68 414.60 2295.43 29.09 2012-08-17 04:14:30.000 230 33374.79 414.57 2295.37 29.09 2012-08-17 04:14:31.000 230 33374.68 414.57 2295.37 29.09 2012-08-17 04:14:32.000 230 33374.67 414.57 2295.40 29.09 2012-08-17 04:14:33.000 230 33374.84 414.61 2295.39 29.09 2012-08-17 04:14:34.000 230 33374.77 414.57 2295.38 29.09 2012-08-17 04:14:35.000 230 33374.86 414.56 2295.36 29.09 2012-08-17 04:14:36.000 230 33374.78 414.54 2295.38 29.09 2012-08-17 04:14:37.000 230 33374.77 414.54 2295.33 29.09 2012-08-17 04:14:38.000 230 33374.75 414.53 2295.28 29.09 2012-08-17 04:14:39.000 230 33374.78 414.58 2295.38 29.09 2012-08-17 04:14:40.000 230 33374.81 414.57 2295.47 29.09 2012-08-17 04:14:41.000 230 33374.81 414.55 2295.29 29.09 2012-08-17 04:14:42.000 230 33374.89 414.55 2295.28 29.09 2012-08-17 04:14:43.000 230 33374.78 414.58 2295.32 29.09 2012-08-17 04:14:44.000 230 33374.81 414.56 2295.34 29.09 2012-08-17 04:14:45.000 230 33374.84 414.50 2295.37 29.09 2012-08-17 04:14:46.000 230 33374.89 414.52 2295.35 29.09 2012-08-17 04:14:47.000 230 33374.84 414.55 2295.41 29.09 2012-08-17 04:14:48.000 230 33374.87 414.53 2295.36 29.09 2012-08-17 04:14:49.000 230 33374.84 414.56 2295.27 29.09 2012-08-17 04:14:50.000 230 33374.80 414.57 2295.33 29.09 2012-08-17 04:14:51.000 230 33374.77 414.56 2295.32 29.09 2012-08-17 04:14:52.000 230 33374.82 414.56 2295.33 29.09 2012-08-17 04:14:53.000 230 33374.74 414.60 2295.42 29.09 2012-08-17 04:14:54.000 230 33374.71 414.61 2295.39 29.09 2012-08-17 04:14:54.000 230 33374.68 414.59 2295.39 29.09 2012-08-17 04:14:56.000 230 33374.65 414.60 2295.28 29.09 2012-08-17 04:14:57.000 230 33374.66 414.65 2295.38 29.09 2012-08-17 04:14:58.000 230 33374.61 414.69 2295.36 29.09 2012-08-17 04:14:59.000 230 33374.53 414.63 2295.32 29.09 2012-08-17 04:15:00.000 230 33374.56 414.65 2295.43 29.09 2012-08-17 04:15:01.000 230 33374.55 414.63 2295.43 29.09 2012-08-17 04:15:02.000 230 33374.55 414.64 2295.42 29.09 2012-08-17 04:15:03.000 230 33374.57 414.68 2295.39 29.09 2012-08-17 04:15:04.000 230 33374.55 414.64 2295.40 29.09 2012-08-17 04:15:05.000 230 33374.47 414.60 2295.40 29.09 2012-08-17 04:15:06.000 230 33374.49 414.65 2295.42 29.09 2012-08-17 04:15:07.000 230 33374.46 414.65 2295.47 29.09 2012-08-17 04:15:07.000 230 33374.49 414.65 2295.52 29.09 2012-08-17 04:15:09.000 230 33374.52 414.65 2295.42 29.09 2012-08-17 04:15:10.000 230 33374.46 414.62 2295.43 29.09 2012-08-17 04:15:11.000 230 33374.45 414.63 2295.43 29.09 2012-08-17 04:15:12.000 230 33374.52 414.68 2295.49 29.09 2012-08-17 04:15:13.000 230 33374.46 414.66 2295.51 29.09 2012-08-17 04:15:14.000 230 33374.47 414.63 2295.52 29.09 2012-08-17 04:15:15.000 230 33374.53 414.60 2295.55 29.09 2012-08-17 04:15:16.000 230 33374.53 414.59 2295.46 29.09 2012-08-17 04:15:17.000 230 33374.63 414.61 2295.48 29.09 2012-08-17 04:15:18.000 230 33374.64 414.60 2295.47 29.09 2012-08-17 04:15:19.000 230 33374.59 414.57 2295.45 29.09 2012-08-17 04:15:20.000 230 33374.63 414.55 2295.45 29.09 2012-08-17 04:15:21.000 230 33374.69 414.58 2295.49 29.09 2012-08-17 04:15:22.000 230 33374.72 414.59 2295.48 29.09 2012-08-17 04:15:23.000 230 33374.72 414.60 2295.46 29.09 2012-08-17 04:15:24.000 230 33374.75 414.59 2295.48 29.09 2012-08-17 04:15:25.000 230 33374.69 414.56 2295.41 29.09 2012-08-17 04:15:26.000 230 33374.69 414.57 2295.39 29.09 2012-08-17 04:15:27.000 230 33374.74 414.58 2295.43 29.09 2012-08-17 04:15:28.000 230 33374.74 414.61 2295.45 29.09 2012-08-17 04:15:29.000 230 33374.78 414.58 2295.46 29.09 2012-08-17 04:15:30.000 230 33374.76 414.57 2295.38 29.09 2012-08-17 04:15:31.000 230 33374.76 414.56 2295.42 29.09 2012-08-17 04:15:32.000 230 33374.78 414.59 2295.41 29.09 2012-08-17 04:15:33.000 230 33374.75 414.57 2295.46 29.09 2012-08-17 04:15:34.000 230 33374.78 414.60 2295.43 29.09 2012-08-17 04:15:35.000 230 33374.74 414.57 2295.49 29.09 2012-08-17 04:15:36.000 230 33374.67 414.57 2295.45 29.09 2012-08-17 04:15:37.000 230 33374.77 414.53 2295.38 29.09 2012-08-17 04:15:38.000 230 33374.73 414.55 2295.34 29.09 2012-08-17 04:15:39.000 230 33374.69 414.60 2295.42 29.09 2012-08-17 04:15:40.000 230 33374.73 414.57 2295.44 29.09 2012-08-17 04:15:41.000 230 33374.69 414.62 2295.45 29.09 2012-08-17 04:15:42.000 230 33374.72 414.58 2295.42 29.09 2012-08-17 04:15:43.000 230 33374.81 414.58 2295.45 29.09 2012-08-17 04:15:44.000 230 33374.78 414.59 2295.41 29.09 2012-08-17 04:15:45.000 230 33374.64 414.58 2295.47 29.09 2012-08-17 04:15:46.000 230 33374.80 414.57 2295.51 29.09 2012-08-17 04:15:47.000 230 33374.84 414.62 2295.45 29.09 2012-08-17 04:15:48.000 230 33374.78 414.61 2295.52 29.09 2012-08-17 04:15:48.000 230 33374.77 414.61 2295.53 29.09 2012-08-17 04:15:50.000 230 33374.77 414.58 2295.43 29.09 2012-08-17 04:15:51.000 230 33374.83 414.58 2295.48 29.09 2012-08-17 04:15:52.000 230 33374.81 414.57 2295.41 29.09 2012-08-17 04:15:53.000 230 33374.76 414.57 2295.46 29.09 2012-08-17 04:15:54.000 230 33374.85 414.58 2295.33 29.09 2012-08-17 04:15:55.000 230 33374.78 414.57 2295.45 29.09 2012-08-17 04:15:56.000 230 33374.75 414.56 2295.36 29.09 2012-08-17 04:15:57.000 230 33374.81 414.57 2295.40 29.09 2012-08-17 04:15:58.000 230 33374.86 414.56 2295.40 29.09 2012-08-17 04:15:59.000 230 33374.77 414.56 2295.38 29.09 2012-08-17 04:16:00.000 230 33374.78 414.59 2295.41 29.09 2012-08-17 04:16:01.000 230 33374.83 414.60 2295.45 29.09 2012-08-17 04:16:01.000 230 33374.83 414.58 2295.46 29.09 2012-08-17 04:16:03.000 230 33374.87 414.61 2295.45 29.09 2012-08-17 04:16:04.000 230 33374.86 414.56 2295.38 29.09 2012-08-17 04:16:05.000 230 33374.77 414.61 2295.44 29.09 2012-08-17 04:16:06.000 230 33374.75 414.58 2295.47 29.09 2012-08-17 04:16:07.000 230 33374.92 414.61 2295.46 29.09 2012-08-17 04:16:08.000 230 33374.80 414.60 2295.43 29.09 2012-08-17 04:16:09.000 230 33374.80 414.64 2295.39 29.09 2012-08-17 04:16:10.000 230 33374.77 414.62 2295.39 29.09 2012-08-17 04:16:11.000 230 33374.78 414.62 2295.39 29.09 2012-08-17 04:16:12.000 230 33374.69 414.63 2295.39 29.09 2012-08-17 04:16:13.000 230 33374.85 414.61 2295.45 29.09 2012-08-17 04:16:14.000 230 33374.80 414.64 2295.43 29.09 2012-08-17 04:16:15.000 230 33374.78 414.66 2295.39 29.09 2012-08-17 04:16:16.000 230 33374.70 414.67 2295.49 29.09 2012-08-17 04:16:17.000 230 33374.72 414.70 2295.36 29.09 2012-08-17 04:16:18.000 230 33374.80 414.71 2295.40 29.09 2012-08-17 04:16:19.000 230 33374.66 414.72 2295.46 29.09 2012-08-17 04:16:20.000 230 33374.68 414.74 2295.45 29.09 2012-08-17 04:16:21.000 230 33374.69 414.78 2295.42 29.09 2012-08-17 04:16:22.000 230 33374.68 414.78 2295.41 29.09 2012-08-17 04:16:23.000 230 33374.63 414.74 2295.39 29.09 2012-08-17 04:16:24.000 230 33374.62 414.80 2295.45 29.09 2012-08-17 04:16:25.000 230 33374.63 414.78 2295.45 29.09 2012-08-17 04:16:26.000 230 33374.59 414.74 2295.49 29.09 2012-08-17 04:16:27.000 230 33374.67 414.77 2295.42 29.09 2012-08-17 04:16:28.000 230 33374.72 414.76 2295.51 29.09 2012-08-17 04:16:29.000 230 33374.52 414.83 2295.47 29.09 2012-08-17 04:16:30.000 230 33374.69 414.80 2295.49 29.09 2012-08-17 04:16:31.000 230 33374.70 414.77 2295.41 29.09 2012-08-17 04:16:32.000 230 33374.59 414.80 2295.52 29.09 2012-08-17 04:16:33.000 230 33374.59 414.77 2295.54 29.09 2012-08-17 04:16:34.000 230 33374.63 414.80 2295.52 29.09 2012-08-17 04:16:35.000 230 33374.59 414.79 2295.52 29.09 2012-08-17 04:16:36.000 230 33374.64 414.76 2295.51 29.09 2012-08-17 04:16:37.000 230 33374.55 414.86 2295.51 29.09 2012-08-17 04:16:38.000 230 33374.67 414.87 2295.55 29.09 2012-08-17 04:16:39.000 230 33374.72 414.83 2295.52 29.09 2012-08-17 04:16:40.000 230 33374.65 414.81 2295.60 29.09 2012-08-17 04:16:41.000 230 33374.62 414.82 2295.67 29.09 2012-08-17 04:16:42.000 230 33374.78 414.82 2295.54 29.09 2012-08-17 04:16:42.000 230 33374.78 414.82 2295.61 29.09 2012-08-17 04:16:44.000 230 33374.75 414.81 2295.62 29.09 2012-08-17 04:16:45.000 230 33374.77 414.83 2295.48 29.09 2012-08-17 04:16:46.000 230 33374.81 414.82 2295.43 29.09 2012-08-17 04:16:47.000 230 33374.72 414.86 2295.57 29.09 2012-08-17 04:16:48.000 230 33374.86 414.84 2295.59 29.09 2012-08-17 04:16:49.000 230 33374.76 414.79 2295.66 29.09 2012-08-17 04:16:50.000 230 33374.82 414.80 2295.57 29.09 2012-08-17 04:16:51.000 230 33374.83 414.79 2295.57 29.09 2012-08-17 04:16:52.000 230 33374.83 414.83 2295.55 29.09 2012-08-17 04:16:53.000 230 33374.80 414.76 2295.51 29.09 2012-08-17 04:16:54.000 230 33374.77 414.80 2295.49 29.09 2012-08-17 04:16:55.000 230 33374.82 414.83 2295.54 29.09 2012-08-17 04:16:55.000 230 33374.83 414.81 2295.51 29.09 2012-08-17 04:16:57.000 230 33374.94 414.83 2295.60 29.09 2012-08-17 04:16:58.000 230 33374.84 414.85 2295.56 29.09 2012-08-17 04:16:59.000 230 33374.80 414.84 2295.51 29.09 2012-08-17 04:17:00.000 230 33374.92 414.84 2295.60 29.09 2012-08-17 04:17:01.000 230 33374.87 414.88 2295.46 29.09 2012-08-17 04:17:02.000 230 33374.80 414.85 2295.45 29.09 2012-08-17 04:17:03.000 230 33374.72 414.82 2295.54 29.09 2012-08-17 04:17:04.000 230 33374.84 414.88 2295.48 29.09 2012-08-17 04:17:05.000 230 33374.76 414.83 2295.53 29.09 2012-08-17 04:17:06.000 230 33374.72 414.87 2295.52 29.09 2012-08-17 04:17:07.000 230 33374.72 414.90 2295.59 29.09 2012-08-17 04:17:08.000 230 33374.74 414.87 2295.56 29.09 2012-08-17 04:17:09.000 230 33374.84 414.90 2295.61 29.09 2012-08-17 04:17:10.000 230 33374.77 414.93 2295.55 29.09 2012-08-17 04:17:11.000 230 33374.70 414.90 2295.53 29.09 2012-08-17 04:17:12.000 230 33374.73 414.92 2295.59 29.09 2012-08-17 04:17:13.000 230 33374.68 414.95 2295.54 29.09 2012-08-17 04:17:14.000 230 33374.68 414.93 2295.50 29.09 2012-08-17 04:17:15.000 230 33374.68 414.90 2295.52 29.09 2012-08-17 04:17:16.000 230 33374.72 414.89 2295.55 29.09 2012-08-17 04:17:17.000 230 33374.67 414.87 2295.58 29.09 2012-08-17 04:17:18.000 230 33374.71 414.93 2295.56 29.09 2012-08-17 04:17:19.000 230 33374.67 414.91 2295.59 29.09 2012-08-17 04:17:20.000 230 33374.65 414.93 2295.59 29.09 2012-08-17 04:17:21.000 230 33374.74 414.90 2295.64 29.09 2012-08-17 04:17:22.000 230 33374.70 414.90 2295.62 29.09 2012-08-17 04:17:23.000 230 33374.62 414.95 2295.55 29.09 2012-08-17 04:17:24.000 230 33374.76 414.96 2295.56 29.09 2012-08-17 04:17:25.000 230 33374.65 414.90 2295.62 29.09 2012-08-17 04:17:26.000 230 33374.76 414.87 2295.61 29.09 2012-08-17 04:17:27.000 230 33374.84 414.88 2295.58 29.09 2012-08-17 04:17:28.000 230 33374.78 414.89 2295.58 29.09 2012-08-17 04:17:29.000 230 33374.78 414.90 2295.55 29.09 2012-08-17 04:17:30.000 230 33374.82 414.90 2295.62 29.09 2012-08-17 04:17:31.000 230 33375.02 414.87 2295.67 29.09 2012-08-17 04:17:32.000 230 33374.90 414.85 2295.62 29.09 2012-08-17 04:17:33.000 230 33374.92 414.88 2295.58 29.09 2012-08-17 04:17:34.000 230 33374.99 414.88 2295.61 29.09 2012-08-17 04:17:35.000 230 33374.81 414.88 2295.48 29.09 2012-08-17 04:17:36.000 230 33375.06 414.88 2295.63 29.09 2012-08-17 04:17:36.000 230 33375.12 414.87 2295.54 29.09 2012-08-17 04:17:38.000 230 33374.98 414.87 2295.55 29.09 2012-08-17 04:17:39.000 230 33375.06 414.89 2295.55 29.09 2012-08-17 04:17:40.000 230 33375.06 414.92 2295.57 29.09 2012-08-17 04:17:41.000 230 33375.10 414.91 2295.55 29.09 2012-08-17 04:17:42.000 230 33375.10 414.90 2295.53 29.09 2012-08-17 04:17:43.000 230 33375.07 414.90 2295.54 29.09 2012-08-17 04:17:44.000 230 33375.09 414.91 2295.44 29.09 2012-08-17 04:17:45.000 230 33375.02 414.96 2295.57 29.09 2012-08-17 04:17:46.000 230 33375.00 414.98 2295.57 29.09 2012-08-17 04:17:47.000 230 33375.11 415.00 2295.45 29.09 2012-08-17 04:17:48.000 230 33374.94 415.05 2295.53 29.09 2012-08-17 04:17:49.000 230 33374.91 414.98 2295.55 29.09 2012-08-17 04:17:49.000 230 33374.88 414.98 2295.59 29.09 2012-08-17 04:17:51.000 230 33374.70 415.05 2295.52 29.09 2012-08-17 04:17:52.000 230 33374.77 415.04 2295.49 29.09 2012-08-17 04:17:53.000 230 33374.76 415.09 2295.53 29.09 2012-08-17 04:17:54.000 230 33374.65 415.11 2295.49 29.09 2012-08-17 04:17:55.000 230 33374.77 415.09 2295.55 29.09 2012-08-17 04:17:56.000 230 33374.64 415.08 2295.52 29.09 2012-08-17 04:17:57.000 230 33374.68 415.06 2295.66 29.09 2012-08-17 04:17:58.000 230 33374.64 415.10 2295.57 29.09 2012-08-17 04:17:59.000 230 33374.63 415.11 2295.55 29.09 2012-08-17 04:18:00.000 230 33374.59 415.11 2295.59 29.09 2012-08-17 04:18:01.000 230 33374.75 415.09 2295.64 29.09 2012-08-17 04:18:02.000 230 33374.64 415.10 2295.73 29.09 2012-08-17 04:18:03.000 230 33374.64 415.09 2295.53 29.09 2012-08-17 04:18:04.000 230 33374.65 415.09 2295.62 29.09 2012-08-17 04:18:05.000 230 33374.70 415.06 2295.62 29.09 2012-08-17 04:18:06.000 230 33374.77 415.09 2295.59 29.09 2012-08-17 04:18:07.000 230 33374.86 415.08 2295.65 29.09 2012-08-17 04:18:08.000 230 33374.81 415.07 2295.67 29.09 2012-08-17 04:18:09.000 230 33374.90 415.08 2295.68 29.09 2012-08-17 04:18:10.000 230 33374.91 415.05 2295.68 29.09 2012-08-17 04:18:11.000 230 33374.92 415.07 2295.68 29.09 2012-08-17 04:18:12.000 230 33375.03 415.04 2295.64 29.09 2012-08-17 04:18:13.000 230 33375.12 415.10 2295.66 29.09 2012-08-17 04:18:14.000 230 33375.04 415.10 2295.72 29.09 2012-08-17 04:18:15.000 230 33375.09 415.06 2295.56 29.09 2012-08-17 04:18:16.000 230 33375.05 415.07 2295.67 29.09 2012-08-17 04:18:17.000 230 33375.09 415.08 2295.64 29.09 2012-08-17 04:18:18.000 230 33375.06 415.10 2295.60 29.09 2012-08-17 04:18:19.000 230 33375.08 415.06 2295.58 29.09 2012-08-17 04:18:20.000 230 33375.10 415.04 2295.57 29.09 2012-08-17 04:18:21.000 230 33375.09 415.07 2295.57 29.09 2012-08-17 04:18:22.000 230 33375.08 415.12 2295.56 29.09 2012-08-17 04:18:23.000 230 33375.08 415.11 2295.62 29.09 2012-08-17 04:18:24.000 230 33375.01 415.09 2295.57 29.09 2012-08-17 04:18:25.000 230 33375.08 415.12 2295.54 29.09 2012-08-17 04:18:26.000 230 33375.01 415.11 2295.54 29.09 2012-08-17 04:18:27.000 230 33374.99 415.15 2295.58 29.09 2012-08-17 04:18:28.000 230 33374.98 415.11 2295.59 29.09 2012-08-17 04:18:29.000 230 33374.99 415.14 2295.57 29.09 2012-08-17 04:18:30.000 230 33374.92 415.16 2295.58 29.09 2012-08-17 04:18:30.000 230 33375.02 415.14 2295.61 29.09 2012-08-17 04:18:32.000 230 33374.91 415.11 2295.61 29.09 2012-08-17 04:18:33.000 230 33374.92 415.11 2295.59 29.09 2012-08-17 04:18:34.000 230 33374.89 415.12 2295.54 29.09 2012-08-17 04:18:35.000 230 33374.80 415.13 2295.56 29.09 2012-08-17 04:18:36.000 230 33374.90 415.17 2295.62 29.09 2012-08-17 04:18:37.000 230 33374.87 415.13 2295.58 29.09 2012-08-17 04:18:38.000 230 33374.79 415.13 2295.58 29.09 2012-08-17 04:18:39.000 230 33374.80 415.13 2295.59 29.09 2012-08-17 04:18:40.000 230 33374.75 415.16 2295.52 29.09 2012-08-17 04:18:41.000 230 33374.81 415.17 2295.62 29.09 2012-08-17 04:18:42.000 230 33374.77 415.15 2295.66 29.09 2012-08-17 04:18:43.000 230 33374.83 415.13 2295.61 29.09 2012-08-17 04:18:43.000 230 33374.81 415.17 2295.59 29.09 2012-08-17 04:18:45.000 230 33374.83 415.17 2295.73 29.09 2012-08-17 04:18:46.000 230 33374.84 415.17 2295.63 29.09 2012-08-17 04:18:47.000 230 33374.91 415.16 2295.67 29.09 2012-08-17 04:18:48.000 230 33374.90 415.11 2295.72 29.09 2012-08-17 04:18:49.000 230 33374.90 415.11 2295.65 29.09 2012-08-17 04:18:50.000 230 33374.87 415.10 2295.73 29.09 2012-08-17 04:18:51.000 230 33374.99 415.15 2295.64 29.09 2012-08-17 04:18:52.000 230 33375.11 415.14 2295.66 29.09 2012-08-17 04:18:53.000 230 33375.00 415.10 2295.58 29.09 2012-08-17 04:18:54.000 230 33374.99 415.13 2295.66 29.09 2012-08-17 04:18:55.000 230 33375.05 415.12 2295.70 29.09 2012-08-17 04:18:56.000 230 33375.09 415.08 2295.64 29.09 2012-08-17 04:18:57.000 230 33375.04 415.06 2295.62 29.09 2012-08-17 04:18:58.000 230 33375.02 415.08 2295.62 29.09 2012-08-17 04:18:59.000 230 33375.04 415.06 2295.60 29.09 2012-08-17 04:19:00.000 230 33375.09 415.08 2295.54 29.09 2012-08-17 04:19:01.000 230 33375.15 415.11 2295.65 29.09 2012-08-17 04:19:02.000 230 33375.07 415.08 2295.61 29.09 2012-08-17 04:19:03.000 230 33375.12 414.99 2295.64 29.09 2012-08-17 04:19:04.000 230 33375.08 415.06 2295.65 29.09 2012-08-17 04:19:05.000 230 33375.05 415.10 2295.58 29.09 2012-08-17 04:19:06.000 230 33375.16 415.06 2295.65 29.09 2012-08-17 04:19:07.000 230 33375.08 415.05 2295.54 29.09 2012-08-17 04:19:08.000 230 33375.11 415.08 2295.60 29.09 2012-08-17 04:19:09.000 230 33375.08 415.07 2295.54 29.09 2012-08-17 04:19:10.000 230 33375.11 415.11 2295.66 29.09 2012-08-17 04:19:11.000 230 33375.21 415.04 2295.62 29.09 2012-08-17 04:19:12.000 230 33375.11 415.05 2295.53 29.09 2012-08-17 04:19:13.000 230 33375.15 415.05 2295.60 29.09 2012-08-17 04:19:14.000 230 33375.15 415.06 2295.61 29.09 2012-08-17 04:19:15.000 230 33375.20 415.02 2295.55 29.09 2012-08-17 04:19:16.000 230 33375.22 414.98 2295.58 29.09 2012-08-17 04:19:17.000 230 33375.23 415.01 2295.59 29.09 2012-08-17 04:19:18.000 230 33375.24 415.05 2295.61 29.09 2012-08-17 04:19:19.000 230 33375.17 415.00 2295.55 29.09 2012-08-17 04:19:20.000 230 33375.20 414.99 2295.53 29.09 2012-08-17 04:19:21.000 230 33375.21 415.02 2295.56 29.09 2012-08-17 04:19:22.000 230 33375.24 415.00 2295.52 29.09 2012-08-17 04:19:23.000 230 33375.24 415.02 2295.44 29.09 2012-08-17 04:19:24.000 230 33375.16 415.02 2295.51 29.09 2012-08-17 04:19:24.000 230 33375.43 415.02 2295.53 29.09 2012-08-17 04:19:26.000 230 33375.37 414.98 2295.59 29.09 2012-08-17 04:19:27.000 230 33375.35 414.97 2295.52 29.09 2012-08-17 04:19:28.000 230 33375.29 414.98 2295.54 29.09 2012-08-17 04:19:29.000 230 33375.28 414.99 2295.56 29.09 2012-08-17 04:19:30.000 230 33375.24 414.98 2295.42 29.09 2012-08-17 04:19:31.000 230 33375.36 414.98 2295.46 29.09 2012-08-17 04:19:32.000 230 33375.28 414.97 2295.49 29.09 2012-08-17 04:19:33.000 230 33375.30 414.98 2295.59 29.09 2012-08-17 04:19:34.000 230 33375.26 414.99 2295.50 29.09 2012-08-17 04:19:35.000 230 33375.25 415.00 2295.48 29.09 2012-08-17 04:19:36.000 230 33375.31 415.00 2295.47 29.09 2012-08-17 04:19:37.000 230 33375.29 415.02 2295.51 29.09 2012-08-17 04:19:37.000 230 33375.23 415.01 2295.41 29.09 2012-08-17 04:19:39.000 230 33375.23 414.98 2295.52 29.09 2012-08-17 04:19:40.000 230 33375.14 414.98 2295.51 29.09 2012-08-17 04:19:41.000 230 33375.17 415.01 2295.55 29.09 2012-08-17 04:19:42.000 230 33375.22 414.96 2295.51 29.09 2012-08-17 04:19:43.000 230 33375.14 414.96 2295.47 29.09 2012-08-17 04:19:44.000 230 33375.11 414.97 2295.47 29.09 2012-08-17 04:19:45.000 230 33375.22 414.94 2295.55 29.09 2012-08-17 04:19:46.000 230 33375.22 414.96 2295.45 29.09 2012-08-17 04:19:47.000 230 33375.22 414.94 2295.52 29.09 2012-08-17 04:19:48.000 230 33375.17 414.96 2295.51 29.09 2012-08-17 04:19:49.000 230 33375.19 415.00 2295.55 29.09 2012-08-17 04:19:50.000 230 33375.24 414.96 2295.59 29.09 2012-08-17 04:19:51.000 230 33375.20 414.95 2295.52 29.09 2012-08-17 04:19:52.000 230 33375.22 414.93 2295.42 29.09 2012-08-17 04:19:53.000 230 33375.24 414.95 2295.55 29.09 2012-08-17 04:19:54.000 230 33375.31 414.93 2295.55 29.09 2012-08-17 04:19:55.000 230 33375.30 414.93 2295.50 29.09 2012-08-17 04:19:56.000 230 33375.27 414.91 2295.55 29.09 2012-08-17 04:19:57.000 230 33375.31 414.95 2295.45 29.09 2012-08-17 04:19:58.000 230 33375.29 414.95 2295.51 29.09 2012-08-17 04:19:59.000 230 33375.25 414.96 2295.55 29.09 2012-08-17 04:20:00.000 230 33375.24 414.90 2295.60 29.09 2012-08-17 04:20:01.000 230 33375.31 414.89 2295.43 29.09 2012-08-17 04:20:02.000 230 33375.36 414.90 2295.42 29.09 2012-08-17 04:20:03.000 230 33375.30 414.99 2295.52 29.09 2012-08-17 04:20:04.000 230 33375.29 414.94 2295.52 29.09 2012-08-17 04:20:05.000 230 33375.28 414.91 2295.42 29.09 2012-08-17 04:20:06.000 230 33375.36 414.93 2295.50 29.09 2012-08-17 04:20:07.000 230 33375.33 414.93 2295.39 29.09 2012-08-17 04:20:08.000 230 33375.19 414.92 2295.38 29.09 2012-08-17 04:20:09.000 230 33375.32 414.94 2295.54 29.09 2012-08-17 04:20:10.000 230 33375.33 414.91 2295.46 29.09 2012-08-17 04:20:11.000 230 33375.22 414.97 2295.48 29.09 2012-08-17 04:20:12.000 230 33375.29 414.93 2295.51 29.09 2012-08-17 04:20:13.000 230 33375.20 414.94 2295.48 29.09 2012-08-17 04:20:14.000 230 33375.16 414.96 2295.49 29.09 2012-08-17 04:20:15.000 230 33375.19 414.97 2295.48 29.09 2012-08-17 04:20:16.000 230 33375.15 414.96 2295.46 29.09 2012-08-17 04:20:17.000 230 33375.22 414.97 2295.50 29.09 2012-08-17 04:20:18.000 230 33375.27 414.98 2295.46 29.09 2012-08-17 04:20:18.000 230 33375.19 414.96 2295.49 29.09 2012-08-17 04:20:20.000 230 33375.09 414.96 2295.49 29.09 2012-08-17 04:20:21.000 230 33375.16 414.96 2295.48 29.09 2012-08-17 04:20:22.000 230 33375.12 414.97 2295.55 29.09 2012-08-17 04:20:23.000 230 33375.15 414.96 2295.48 29.09 2012-08-17 04:20:24.000 230 33375.19 414.96 2295.55 29.09 2012-08-17 04:20:25.000 230 33375.12 414.95 2295.49 29.09 2012-08-17 04:20:26.000 230 33375.23 414.94 2295.55 29.09 2012-08-17 04:20:27.000 230 33375.22 414.95 2295.43 29.09 2012-08-17 04:20:28.000 230 33375.22 414.95 2295.56 29.09 2012-08-17 04:20:29.000 230 33375.21 414.94 2295.54 29.09 2012-08-17 04:20:30.000 230 33375.16 414.92 2295.48 29.09 2012-08-17 04:20:31.000 230 33375.33 414.97 2295.52 29.09 2012-08-17 04:20:31.000 230 33375.29 414.93 2295.54 29.09 2012-08-17 04:20:33.000 230 33375.24 414.92 2295.54 29.09 2012-08-17 04:20:34.000 230 33375.29 414.94 2295.58 29.09 2012-08-17 04:20:35.000 230 33375.34 414.91 2295.52 29.09 2012-08-17 04:20:36.000 230 33375.27 414.92 2295.52 29.09 2012-08-17 04:20:37.000 230 33375.26 414.92 2295.55 29.09 2012-08-17 04:20:38.000 230 33375.34 414.87 2295.48 29.09 2012-08-17 04:20:39.000 230 33375.30 414.88 2295.45 29.09 2012-08-17 04:20:40.000 230 33375.30 414.91 2295.48 29.09 2012-08-17 04:20:41.000 230 33375.23 414.88 2295.50 29.09 2012-08-17 04:20:42.000 230 33375.31 414.87 2295.50 29.09 2012-08-17 04:20:43.000 230 33375.31 414.90 2295.44 29.09 2012-08-17 04:20:44.000 230 33375.33 414.94 2295.45 29.09 2012-08-17 04:20:45.000 230 33375.35 414.90 2295.53 29.09 2012-08-17 04:20:46.000 230 33375.25 414.92 2295.42 29.09 2012-08-17 04:20:47.000 230 33375.34 414.89 2295.49 29.09 2012-08-17 04:20:48.000 230 33375.31 414.83 2295.55 29.09 2012-08-17 04:20:49.000 230 33375.27 414.85 2295.39 29.09 2012-08-17 04:20:50.000 230 33375.37 414.87 2295.46 29.09 2012-08-17 04:20:51.000 230 33375.29 414.85 2295.46 29.09 2012-08-17 04:20:52.000 230 33375.38 414.86 2295.52 29.09 2012-08-17 04:20:53.000 230 33375.42 414.87 2295.49 29.09 2012-08-17 04:20:54.000 230 33375.31 414.86 2295.38 29.09 2012-08-17 04:20:55.000 230 33375.31 414.85 2295.49 29.09 2012-08-17 04:20:56.000 230 33375.35 414.90 2295.45 29.09 2012-08-17 04:20:57.000 230 33375.42 414.86 2295.45 29.09 2012-08-17 04:20:58.000 230 33375.33 414.89 2295.52 29.09 2012-08-17 04:20:59.000 230 33375.40 414.86 2295.52 29.09 2012-08-17 04:21:00.000 230 33375.42 414.86 2295.45 29.09 2012-08-17 04:21:01.000 230 33375.36 414.88 2295.50 29.09 2012-08-17 04:21:02.000 230 33375.34 414.85 2295.50 29.09 2012-08-17 04:21:03.000 230 33375.33 414.87 2295.58 29.09 2012-08-17 04:21:04.000 230 33375.34 414.83 2295.50 29.09 2012-08-17 04:21:05.000 230 33375.30 414.90 2295.43 29.09 2012-08-17 04:21:06.000 230 33375.30 414.88 2295.64 29.09 2012-08-17 04:21:07.000 230 33375.21 414.88 2295.48 29.09 2012-08-17 04:21:08.000 230 33375.26 414.86 2295.51 29.09 2012-08-17 04:21:09.000 230 33375.27 414.87 2295.52 29.09 2012-08-17 04:21:10.000 230 33375.27 414.90 2295.44 29.09 2012-08-17 04:21:11.000 230 33375.35 414.92 2295.46 29.09 2012-08-17 04:21:12.000 230 33375.17 414.93 2295.50 29.09 2012-08-17 04:21:12.000 230 33375.29 414.91 2295.48 29.09 2012-08-17 04:21:14.000 230 33375.29 414.88 2295.57 29.09 2012-08-17 04:21:15.000 230 33375.22 414.90 2295.57 29.09 2012-08-17 04:21:16.000 230 33375.22 414.89 2295.55 29.09 2012-08-17 04:21:17.000 230 33375.19 414.89 2295.52 29.09 2012-08-17 04:21:18.000 230 33375.20 414.90 2295.55 29.09 2012-08-17 04:21:19.000 230 33375.04 414.89 2295.46 29.09 2012-08-17 04:21:20.000 230 33375.12 414.86 2295.54 29.09 2012-08-17 04:21:21.000 230 33375.14 414.86 2295.48 29.09 2012-08-17 04:21:22.000 230 33375.29 414.89 2295.50 29.09 2012-08-17 04:21:23.000 230 33375.16 414.87 2295.53 29.09 2012-08-17 04:21:24.000 230 33375.17 414.86 2295.55 29.09 2012-08-17 04:21:25.000 230 33375.25 414.88 2295.58 29.09 2012-08-17 04:21:25.000 230 33375.17 414.90 2295.54 29.09 2012-08-17 04:21:27.000 230 33375.21 414.87 2295.49 29.09 2012-08-17 04:21:28.000 230 33375.18 414.86 2295.49 29.09 2012-08-17 04:21:29.000 230 33375.12 414.88 2295.56 29.09 2012-08-17 04:21:30.000 230 33375.16 414.86 2295.52 29.09 2012-08-17 04:21:31.000 230 33375.22 414.84 2295.60 29.09 2012-08-17 04:21:32.000 230 33375.15 414.92 2295.58 29.09 2012-08-17 04:21:33.000 230 33375.22 414.89 2295.52 29.09 2012-08-17 04:21:34.000 230 33375.18 414.86 2295.51 29.09 2012-08-17 04:21:35.000 230 33375.22 414.87 2295.50 29.09 2012-08-17 04:21:36.000 230 33375.24 414.85 2295.53 29.09 2012-08-17 04:21:37.000 230 33375.29 414.86 2295.47 29.09 2012-08-17 04:21:38.000 230 33375.27 414.82 2295.53 29.09 2012-08-17 04:21:39.000 230 33375.33 414.85 2295.50 29.09 2012-08-17 04:21:40.000 230 33375.22 414.86 2295.51 29.09 2012-08-17 04:21:41.000 230 33375.22 414.82 2295.47 29.09 2012-08-17 04:21:42.000 230 33375.27 414.82 2295.47 29.09 2012-08-17 04:21:43.000 230 33375.24 414.87 2295.41 29.09 2012-08-17 04:21:44.000 230 33375.33 414.78 2295.52 29.09 2012-08-17 04:21:45.000 230 33375.34 414.81 2295.51 29.09 2012-08-17 04:21:46.000 230 33375.29 414.83 2295.51 29.09 2012-08-17 04:21:47.000 230 33375.30 414.84 2295.53 29.09 2012-08-17 04:21:48.000 230 33375.24 414.88 2295.52 29.09 2012-08-17 04:21:49.000 230 33375.26 414.86 2295.39 29.09 2012-08-17 04:21:50.000 230 33375.25 414.81 2295.58 29.09 2012-08-17 04:21:51.000 230 33375.19 414.82 2295.61 29.09 2012-08-17 04:21:52.000 230 33375.24 414.85 2295.57 29.09 2012-08-17 04:21:53.000 230 33375.18 414.91 2295.52 29.09 2012-08-17 04:21:54.000 230 33375.19 414.89 2295.55 29.09 2012-08-17 04:21:55.000 230 33375.22 414.91 2295.51 29.09 2012-08-17 04:21:56.000 230 33375.21 414.89 2295.52 29.09 2012-08-17 04:21:57.000 230 33375.22 414.90 2295.49 29.09 2012-08-17 04:21:58.000 230 33375.23 414.88 2295.52 29.09 2012-08-17 04:21:59.000 230 33375.20 414.94 2295.48 29.09 2012-08-17 04:22:00.000 230 33375.21 414.88 2295.51 29.09 2012-08-17 04:22:01.000 230 33375.15 414.92 2295.51 29.09 2012-08-17 04:22:02.000 230 33375.09 414.88 2295.52 29.09 2012-08-17 04:22:03.000 230 33375.08 414.89 2295.53 29.09 2012-08-17 04:22:04.000 230 33375.17 414.88 2295.55 29.09 2012-08-17 04:22:05.000 230 33375.15 414.83 2295.53 29.09 2012-08-17 04:22:06.000 230 33375.17 414.89 2295.53 29.09 2012-08-17 04:22:06.000 230 33375.15 414.90 2295.48 29.09 2012-08-17 04:22:08.000 230 33375.17 414.88 2295.49 29.09 2012-08-17 04:22:09.000 230 33375.13 414.86 2295.55 29.09 2012-08-17 04:22:10.000 230 33375.19 414.88 2295.54 29.09 2012-08-17 04:22:11.000 230 33375.18 414.88 2295.59 29.09 2012-08-17 04:22:12.000 230 33375.15 414.91 2295.55 29.09 2012-08-17 04:22:13.000 230 33375.13 414.91 2295.52 29.09 2012-08-17 04:22:14.000 230 33375.11 414.89 2295.52 29.09 2012-08-17 04:22:15.000 230 33375.18 414.87 2295.53 29.09 2012-08-17 04:22:16.000 230 33375.24 414.90 2295.58 29.09 2012-08-17 04:22:17.000 230 33375.26 414.89 2295.51 29.09 2012-08-17 04:22:18.000 230 33375.15 414.89 2295.51 29.09 2012-08-17 04:22:19.000 230 33375.20 414.89 2295.53 29.09 2012-08-17 04:22:19.000 230 33375.19 414.95 2295.60 29.09 2012-08-17 04:22:21.000 230 33375.17 414.91 2295.60 29.09 2012-08-17 04:22:22.000 230 33375.12 414.92 2295.61 29.09 2012-08-17 04:22:23.000 230 33375.17 414.88 2295.61 29.09 2012-08-17 04:22:24.000 230 33375.16 414.89 2295.54 29.09 2012-08-17 04:22:25.000 230 33375.17 414.88 2295.49 29.09 2012-08-17 04:22:26.000 230 33375.17 414.92 2295.55 29.09 2012-08-17 04:22:27.000 230 33375.18 414.94 2295.58 29.09 2012-08-17 04:22:28.000 230 33375.27 414.87 2295.61 29.09 2012-08-17 04:22:29.000 230 33375.14 414.92 2295.55 29.09 2012-08-17 04:22:30.000 230 33375.21 414.92 2295.47 29.09 2012-08-17 04:22:31.000 230 33375.31 414.91 2295.53 29.09 2012-08-17 04:22:32.000 230 33375.15 414.90 2295.54 29.09 2012-08-17 04:22:33.000 230 33375.18 414.92 2295.51 29.09 2012-08-17 04:22:34.000 230 33375.15 414.95 2295.55 29.09 2012-08-17 04:22:35.000 230 33375.12 414.90 2295.55 29.09 2012-08-17 04:22:36.000 230 33375.21 414.90 2295.57 29.09 2012-08-17 04:22:37.000 230 33375.21 414.89 2295.51 29.09 2012-08-17 04:22:38.000 230 33375.27 414.90 2295.54 29.09 2012-08-17 04:22:39.000 230 33375.25 414.90 2295.47 29.09 2012-08-17 04:22:40.000 230 33375.21 414.93 2295.54 29.09 2012-08-17 04:22:41.000 230 33375.18 414.95 2295.47 29.09 2012-08-17 04:22:42.000 230 33375.24 414.90 2295.53 29.09 2012-08-17 04:22:43.000 230 33375.18 414.90 2295.55 29.09 2012-08-17 04:22:44.000 230 33375.09 414.91 2295.56 29.09 2012-08-17 04:22:45.000 230 33375.14 414.89 2295.50 29.09 2012-08-17 04:22:46.000 230 33375.21 414.94 2295.49 29.09 2012-08-17 04:22:47.000 230 33375.21 414.91 2295.56 29.09 2012-08-17 04:22:48.000 230 33375.07 414.86 2295.50 29.09 2012-08-17 04:22:49.000 230 33375.17 414.92 2295.41 29.09 2012-08-17 04:22:50.000 230 33375.14 414.84 2295.57 29.09 2012-08-17 04:22:51.000 230 33375.16 414.85 2295.54 29.09 2012-08-17 04:22:52.000 230 33375.19 414.92 2295.52 29.09 2012-08-17 04:22:53.000 230 33375.13 414.92 2295.52 29.09 2012-08-17 04:22:54.000 230 33375.15 414.88 2295.55 29.09 2012-08-17 04:22:55.000 230 33375.03 414.91 2295.48 29.09 2012-08-17 04:22:56.000 230 33375.18 414.90 2295.56 29.09 2012-08-17 04:22:57.000 230 33375.14 414.90 2295.53 29.09 2012-08-17 04:22:58.000 230 33375.21 414.94 2295.52 29.09 2012-08-17 04:22:59.000 230 33375.17 414.94 2295.49 29.09 2012-08-17 04:23:00.000 230 33375.13 414.91 2295.59 29.09 2012-08-17 04:23:00.000 230 33375.07 414.88 2295.57 29.09 2012-08-17 04:23:02.000 230 33375.18 414.89 2295.61 29.09 2012-08-17 04:23:03.000 230 33375.08 414.88 2295.60 29.09 2012-08-17 04:23:04.000 230 33375.07 414.87 2295.57 29.09 2012-08-17 04:23:05.000 230 33375.16 414.90 2295.55 29.09 2012-08-17 04:23:06.000 230 33375.02 414.90 2295.58 29.09 2012-08-17 04:23:07.000 230 33375.15 414.89 2295.60 29.09 2012-08-17 04:23:08.000 230 33375.13 414.88 2295.50 29.09 2012-08-17 04:23:09.000 230 33375.11 414.88 2295.53 29.09 2012-08-17 04:23:10.000 230 33375.17 414.86 2295.62 29.09 2012-08-17 04:23:11.000 230 33375.09 414.89 2295.54 29.09 2012-08-17 04:23:12.000 230 33375.16 414.91 2295.58 29.09 2012-08-17 04:23:13.000 230 33375.12 414.88 2295.52 29.09 2012-08-17 04:23:13.000 230 33375.02 414.97 2295.61 29.09 2012-08-17 04:23:15.000 230 33375.06 414.94 2295.60 29.09 2012-08-17 04:23:16.000 230 33375.12 414.88 2295.58 29.09 2012-08-17 04:23:17.000 230 33375.11 414.96 2295.59 29.09 2012-08-17 04:23:18.000 230 33375.17 414.94 2295.58 29.09 2012-08-17 04:23:19.000 230 33375.11 414.96 2295.55 29.09 2012-08-17 04:23:20.000 230 33375.15 414.93 2295.49 29.09 2012-08-17 04:23:21.000 230 33375.19 414.89 2295.55 29.09 2012-08-17 04:23:22.000 230 33375.14 414.88 2295.55 29.09 2012-08-17 04:23:23.000 230 33375.10 414.91 2295.61 29.09 2012-08-17 04:23:24.000 230 33375.20 414.91 2295.53 29.09 2012-08-17 04:23:25.000 230 33374.98 414.92 2295.51 29.09 2012-08-17 04:23:26.000 230 33375.17 414.88 2295.57 29.09 2012-08-17 04:23:27.000 230 33375.11 414.88 2295.64 29.09 2012-08-17 04:23:28.000 230 33375.17 414.92 2295.57 29.09 2012-08-17 04:23:29.000 230 33375.13 414.91 2295.55 29.09 2012-08-17 04:23:30.000 230 33375.22 414.91 2295.64 29.09 2012-08-17 04:23:31.000 230 33375.06 414.90 2295.54 29.09 2012-08-17 04:23:32.000 230 33375.17 414.95 2295.61 29.09 2012-08-17 04:23:33.000 230 33375.11 414.92 2295.57 29.09 2012-08-17 04:23:34.000 230 33375.17 414.94 2295.63 29.09 2012-08-17 04:23:35.000 230 33375.06 414.91 2295.56 29.09 2012-08-17 04:23:36.000 230 33375.13 414.91 2295.65 29.09 2012-08-17 04:23:37.000 230 33375.08 414.94 2295.56 29.09 2012-08-17 04:23:38.000 230 33375.15 414.94 2295.62 29.09 2012-08-17 04:23:39.000 230 33375.12 414.95 2295.61 29.09 2012-08-17 04:23:40.000 230 33375.12 414.99 2295.70 29.09 2012-08-17 04:23:41.000 230 33375.19 414.98 2295.58 29.09 2012-08-17 04:23:42.000 230 33375.05 414.96 2295.60 29.09 2012-08-17 04:23:43.000 230 33375.04 414.98 2295.59 29.09 2012-08-17 04:23:44.000 230 33375.21 414.96 2295.59 29.09 2012-08-17 04:23:45.000 230 33375.09 414.97 2295.64 29.09 2012-08-17 04:23:46.000 230 33375.24 414.96 2295.67 29.09 2012-08-17 04:23:47.000 230 33375.09 414.99 2295.58 29.09 2012-08-17 04:23:48.000 230 33375.15 415.01 2295.64 29.09 2012-08-17 04:23:49.000 230 33375.16 415.00 2295.59 29.09 2012-08-17 04:23:50.000 230 33375.15 414.94 2295.64 29.09 2012-08-17 04:23:51.000 230 33375.11 414.94 2295.62 29.09 2012-08-17 04:23:52.000 230 33375.16 414.98 2295.57 29.09 2012-08-17 04:23:53.000 230 33375.19 415.00 2295.59 29.09 2012-08-17 04:23:54.000 230 33375.07 415.00 2295.54 29.09 2012-08-17 04:23:54.000 230 33375.19 414.99 2295.55 29.09 2012-08-17 04:23:56.000 230 33375.18 414.99 2295.58 29.09 2012-08-17 04:23:57.000 230 33375.12 415.02 2295.60 29.09 2012-08-17 04:23:58.000 230 33375.23 415.03 2295.56 29.09 2012-08-17 04:23:59.000 230 33375.24 414.99 2295.57 29.09 2012-08-17 04:24:00.000 230 33375.17 414.98 2295.58 29.09 2012-08-17 04:24:01.000 230 33375.26 415.04 2295.59 29.09 2012-08-17 04:24:02.000 230 33375.19 415.05 2295.58 29.09 2012-08-17 04:24:03.000 230 33375.24 414.99 2295.61 29.09 2012-08-17 04:24:04.000 230 33375.22 415.02 2295.57 29.09 2012-08-17 04:24:05.000 230 33375.26 415.02 2295.58 29.09 2012-08-17 04:24:06.000 230 33375.23 415.06 2295.71 29.09 2012-08-17 04:24:07.000 230 33375.20 415.06 2295.58 29.09 2012-08-17 04:24:07.000 230 33375.12 415.00 2295.51 29.09 2012-08-17 04:24:09.000 230 33375.18 415.03 2295.52 29.09 2012-08-17 04:24:10.000 230 33375.18 415.05 2295.62 29.09 2012-08-17 04:24:11.000 230 33375.20 415.02 2295.62 29.09 2012-08-17 04:24:12.000 230 33375.18 415.03 2295.61 29.09 2012-08-17 04:24:13.000 230 33375.17 415.02 2295.62 29.09 2012-08-17 04:24:14.000 230 33375.21 415.02 2295.62 29.09 2012-08-17 04:24:15.000 230 33375.20 415.03 2295.58 29.09 2012-08-17 04:24:16.000 230 33375.22 415.07 2295.65 29.09 2012-08-17 04:24:17.000 230 33375.21 415.04 2295.62 29.09 2012-08-17 04:24:18.000 230 33375.17 415.07 2295.68 29.09 2012-08-17 04:24:19.000 230 33375.17 415.04 2295.57 29.09 2012-08-17 04:24:20.000 230 33375.29 415.05 2295.62 29.09 2012-08-17 04:24:21.000 230 33375.19 415.04 2295.71 29.09 2012-08-17 04:24:22.000 230 33375.18 415.03 2295.67 29.09 2012-08-17 04:24:23.000 230 33375.20 415.06 2295.62 29.09 2012-08-17 04:24:24.000 230 33375.33 415.03 2295.65 29.09 2012-08-17 04:24:25.000 230 33375.19 415.04 2295.67 29.09 2012-08-17 04:24:26.000 230 33375.20 415.04 2295.64 29.09 2012-08-17 04:24:27.000 230 33375.17 415.01 2295.64 29.09 2012-08-17 04:24:28.000 230 33375.28 415.04 2295.56 29.09 2012-08-17 04:24:29.000 230 33375.22 415.04 2295.68 29.09 2012-08-17 04:24:30.000 230 33375.17 415.02 2295.64 29.09 2012-08-17 04:24:31.000 230 33375.19 415.05 2295.62 29.09 2012-08-17 04:24:32.000 230 33375.22 415.09 2295.62 29.09 2012-08-17 04:24:33.000 230 33375.25 415.07 2295.61 29.09 2012-08-17 04:24:34.000 230 33375.21 415.06 2295.70 29.09 2012-08-17 04:24:35.000 230 33375.23 415.08 2295.73 29.09 2012-08-17 04:24:36.000 230 33375.13 415.00 2295.71 29.09 2012-08-17 04:24:37.000 230 33375.30 415.05 2295.64 29.09 2012-08-17 04:24:38.000 230 33375.29 415.02 2295.66 29.09 2012-08-17 04:24:39.000 230 33375.15 415.02 2295.63 29.09 2012-08-17 04:24:40.000 230 33375.26 415.03 2295.70 29.09 2012-08-17 04:24:41.000 230 33375.21 415.07 2295.67 29.09 2012-08-17 04:24:42.000 230 33375.17 415.05 2295.65 29.09 2012-08-17 04:24:43.000 230 33375.21 415.07 2295.65 29.09 2012-08-17 04:24:44.000 230 33375.26 415.04 2295.66 29.09 2012-08-17 04:24:45.000 230 33375.26 415.04 2295.64 29.09 2012-08-17 04:24:46.000 230 33375.25 415.09 2295.61 29.09 2012-08-17 04:24:47.000 230 33375.19 415.04 2295.66 29.09 2012-08-17 04:24:48.000 230 33375.24 415.05 2295.59 29.09 2012-08-17 04:24:48.000 230 33375.26 415.06 2295.68 29.09 2012-08-17 04:24:50.000 230 33375.28 415.06 2295.62 29.09 2012-08-17 04:24:51.000 230 33375.29 415.05 2295.61 29.09 2012-08-17 04:24:52.000 230 33375.27 415.07 2295.55 29.09 2012-08-17 04:24:53.000 230 33375.31 415.07 2295.66 29.09 2012-08-17 04:24:54.000 230 33375.27 415.07 2295.67 29.09 2012-08-17 04:24:55.000 230 33375.34 415.11 2295.61 29.09 2012-08-17 04:24:56.000 230 33375.37 415.10 2295.63 29.09 2012-08-17 04:24:57.000 230 33375.25 415.11 2295.66 29.09 2012-08-17 04:24:58.000 230 33375.22 415.10 2295.69 29.09 2012-08-17 04:24:59.000 230 33375.22 415.10 2295.67 29.09 2012-08-17 04:25:00.000 230 33375.33 415.07 2295.59 29.09 2012-08-17 04:25:01.000 230 33375.20 415.03 2295.64 29.09 2012-08-17 04:25:01.000 230 33375.32 415.08 2295.63 29.09 2012-08-17 04:25:03.000 230 33375.27 415.08 2295.64 29.09 2012-08-17 04:25:04.000 230 33375.24 415.12 2295.64 29.09 2012-08-17 04:25:05.000 230 33375.21 415.07 2295.64 29.09 2012-08-17 04:25:06.000 230 33375.25 415.10 2295.64 29.09 2012-08-17 04:25:07.000 230 33375.18 415.12 2295.67 29.09 2012-08-17 04:25:08.000 230 33375.23 415.12 2295.63 29.09 2012-08-17 04:25:09.000 230 33375.19 415.11 2295.58 29.09 2012-08-17 04:25:10.000 230 33375.30 415.13 2295.76 29.09 2012-08-17 04:25:11.000 230 33375.27 415.15 2295.66 29.09 2012-08-17 04:25:12.000 230 33375.23 415.14 2295.65 29.09 2012-08-17 04:25:13.000 230 33375.34 415.15 2295.68 29.09 2012-08-17 04:25:14.000 230 33375.30 415.13 2295.67 29.09 2012-08-17 04:25:15.000 230 33375.29 415.14 2295.67 29.09 2012-08-17 04:25:16.000 230 33375.24 415.10 2295.65 29.09 2012-08-17 04:25:17.000 230 33375.24 415.13 2295.70 29.09 2012-08-17 04:25:18.000 230 33375.36 415.15 2295.64 29.09 2012-08-17 04:25:19.000 230 33375.30 415.12 2295.60 29.09 2012-08-17 04:25:20.000 230 33375.39 415.14 2295.66 29.09 2012-08-17 04:25:21.000 230 33375.33 415.16 2295.67 29.09 2012-08-17 04:25:22.000 230 33375.25 415.16 2295.59 29.09 2012-08-17 04:25:23.000 230 33375.29 415.17 2295.73 29.09 2012-08-17 04:25:24.000 230 33375.18 415.12 2295.66 29.09 2012-08-17 04:25:25.000 230 33375.24 415.13 2295.68 29.09 2012-08-17 04:25:26.000 230 33375.39 415.16 2295.66 29.09 2012-08-17 04:25:27.000 230 33375.33 415.12 2295.62 29.09 2012-08-17 04:25:28.000 230 33375.27 415.17 2295.62 29.09 2012-08-17 04:25:29.000 230 33375.39 415.21 2295.74 29.09 2012-08-17 04:25:30.000 230 33375.33 415.15 2295.63 29.09 2012-08-17 04:25:31.000 230 33375.31 415.17 2295.67 29.09 2012-08-17 04:25:32.000 230 33375.40 415.16 2295.64 29.09 2012-08-17 04:25:33.000 230 33375.39 415.15 2295.61 29.09 2012-08-17 04:25:34.000 230 33375.32 415.18 2295.70 29.09 2012-08-17 04:25:35.000 230 33375.36 415.14 2295.60 29.09 2012-08-17 04:25:36.000 230 33375.39 415.16 2295.62 29.09 2012-08-17 04:25:37.000 230 33375.17 415.19 2295.59 29.09 2012-08-17 04:25:38.000 230 33375.29 415.14 2295.67 29.09 2012-08-17 04:25:39.000 230 33375.22 415.14 2295.73 29.09 2012-08-17 04:25:40.000 230 33375.31 415.18 2295.68 29.09 2012-08-17 04:25:41.000 230 33375.27 415.21 2295.74 29.09 2012-08-17 04:25:42.000 230 33375.29 415.19 2295.65 29.09 2012-08-17 04:25:42.000 230 33375.30 415.23 2295.65 29.09 2012-08-17 04:25:44.000 230 33375.22 415.13 2295.57 29.09 2012-08-17 04:25:45.000 230 33375.20 415.17 2295.51 29.09 2012-08-17 04:25:46.000 230 33375.21 415.16 2295.63 29.09 2012-08-17 04:25:47.000 230 33375.25 415.17 2295.67 29.09 2012-08-17 04:25:48.000 230 33375.23 415.20 2295.59 29.09 2012-08-17 04:25:49.000 230 33375.27 415.15 2295.59 29.09 2012-08-17 04:25:50.000 230 33375.23 415.17 2295.68 29.09 2012-08-17 04:25:51.000 230 33375.22 415.16 2295.67 29.09 2012-08-17 04:25:52.000 230 33375.29 415.18 2295.61 29.09 2012-08-17 04:25:53.000 230 33375.17 415.20 2295.76 29.09 2012-08-17 04:25:54.000 230 33375.18 415.20 2295.76 29.09 2012-08-17 04:25:55.000 230 33375.22 415.18 2295.65 29.09 2012-08-17 04:25:55.000 230 33375.17 415.22 2295.69 29.09 2012-08-17 04:25:57.000 230 33375.15 415.17 2295.70 29.09 2012-08-17 04:25:58.000 230 33375.20 415.17 2295.70 29.09 2012-08-17 04:25:59.000 230 33375.16 415.22 2295.72 29.09 2012-08-17 04:26:00.000 230 33375.17 415.16 2295.62 29.09 2012-08-17 04:26:01.000 230 33375.19 415.17 2295.70 29.09 2012-08-17 04:26:02.000 230 33375.20 415.20 2295.66 29.09 2012-08-17 04:26:03.000 230 33375.21 415.19 2295.67 29.09 2012-08-17 04:26:04.000 230 33375.17 415.20 2295.62 29.09 2012-08-17 04:26:05.000 230 33375.16 415.15 2295.68 29.09 2012-08-17 04:26:06.000 230 33375.26 415.13 2295.66 29.09 2012-08-17 04:26:07.000 230 33375.18 415.15 2295.68 29.09 2012-08-17 04:26:08.000 230 33375.17 415.19 2295.65 29.09 2012-08-17 04:26:09.000 230 33375.15 415.21 2295.61 29.09 2012-08-17 04:26:10.000 230 33375.18 415.20 2295.67 29.09 2012-08-17 04:26:11.000 230 33375.25 415.18 2295.68 29.09 2012-08-17 04:26:12.000 230 33375.19 415.19 2295.69 29.09 2012-08-17 04:26:13.000 230 33375.30 415.21 2295.66 29.09 2012-08-17 04:26:14.000 230 33375.26 415.20 2295.74 29.09 2012-08-17 04:26:15.000 230 33375.31 415.18 2295.73 29.09 2012-08-17 04:26:16.000 230 33375.26 415.19 2295.73 29.09 2012-08-17 04:26:17.000 230 33375.24 415.15 2295.77 29.09 2012-08-17 04:26:18.000 230 33375.24 415.19 2295.62 29.09 2012-08-17 04:26:19.000 230 33375.31 415.22 2295.74 29.09 2012-08-17 04:26:20.000 230 33375.29 415.16 2295.67 29.09 2012-08-17 04:26:21.000 230 33375.27 415.18 2295.67 29.09 2012-08-17 04:26:22.000 230 33375.29 415.23 2295.70 29.09 2012-08-17 04:26:23.000 230 33375.29 415.15 2295.73 29.09 2012-08-17 04:26:24.000 230 33375.49 415.20 2295.74 29.09 2012-08-17 04:26:25.000 230 33375.34 415.17 2295.79 29.09 2012-08-17 04:26:26.000 230 33375.27 415.16 2295.71 29.09 2012-08-17 04:26:27.000 230 33375.25 415.18 2295.68 29.09 2012-08-17 04:26:28.000 230 33375.35 415.20 2295.67 29.09 2012-08-17 04:26:29.000 230 33375.36 415.19 2295.69 29.09 2012-08-17 04:26:30.000 230 33375.39 415.19 2295.71 29.09 2012-08-17 04:26:31.000 230 33375.30 415.21 2295.65 29.09 2012-08-17 04:26:32.000 230 33375.29 415.19 2295.74 29.09 2012-08-17 04:26:33.000 230 33375.27 415.18 2295.74 29.09 2012-08-17 04:26:34.000 230 33375.36 415.20 2295.68 29.09 2012-08-17 04:26:35.000 230 33375.30 415.21 2295.68 29.09 2012-08-17 04:26:36.000 230 33375.26 415.23 2295.67 29.09 2012-08-17 04:26:36.000 230 33375.29 415.17 2295.66 29.09 2012-08-17 04:26:38.000 230 33375.34 415.21 2295.66 29.09 2012-08-17 04:26:39.000 230 33375.29 415.18 2295.70 29.09 2012-08-17 04:26:40.000 230 33375.31 415.21 2295.64 29.09 2012-08-17 04:26:41.000 230 33375.31 415.19 2295.69 29.09 2012-08-17 04:26:42.000 230 33375.27 415.22 2295.73 29.09 2012-08-17 04:26:43.000 230 33375.32 415.21 2295.66 29.09 2012-08-17 04:26:44.000 230 33375.27 415.25 2295.75 29.09 2012-08-17 04:26:45.000 230 33375.29 415.23 2295.70 29.09 2012-08-17 04:26:46.000 230 33375.29 415.20 2295.72 29.09 2012-08-17 04:26:47.000 230 33375.33 415.21 2295.67 29.09 2012-08-17 04:26:48.000 230 33375.29 415.24 2295.69 29.09 2012-08-17 04:26:49.000 230 33375.24 415.22 2295.80 29.09 2012-08-17 04:26:49.000 230 33375.27 415.25 2295.61 29.09 2012-08-17 04:26:51.000 230 33375.35 415.25 2295.61 29.09 2012-08-17 04:26:52.000 230 33375.33 415.25 2295.70 29.09 2012-08-17 04:26:53.000 230 33375.29 415.25 2295.70 29.09 2012-08-17 04:26:54.000 230 33375.18 415.23 2295.70 29.09 2012-08-17 04:26:55.000 230 33375.29 415.31 2295.69 29.09 2012-08-17 04:26:56.000 230 33375.31 415.22 2295.67 29.09 2012-08-17 04:26:57.000 230 33375.24 415.23 2295.79 29.09 2012-08-17 04:26:58.000 230 33375.29 415.25 2295.73 29.09 2012-08-17 04:26:59.000 230 33375.26 415.25 2295.65 29.09 2012-08-17 04:27:00.000 230 33375.21 415.27 2295.70 29.09 2012-08-17 04:27:01.000 230 33375.43 415.26 2295.72 29.09 2012-08-17 04:27:02.000 230 33375.28 415.30 2295.76 29.09 2012-08-17 04:27:03.000 230 33375.27 415.28 2295.80 29.09 2012-08-17 04:27:04.000 230 33375.34 415.25 2295.70 29.09 2012-08-17 04:27:05.000 230 33375.25 415.28 2295.79 29.09 2012-08-17 04:27:06.000 230 33375.29 415.26 2295.77 29.09 2012-08-17 04:27:07.000 230 33375.31 415.26 2295.69 29.09 2012-08-17 04:27:08.000 230 33375.36 415.26 2295.79 29.09 2012-08-17 04:27:09.000 230 33375.34 415.28 2295.79 29.09 2012-08-17 04:27:10.000 230 33375.33 415.32 2295.68 29.09 2012-08-17 04:27:11.000 230 33375.30 415.29 2295.74 29.09 2012-08-17 04:27:12.000 230 33375.26 415.30 2295.69 29.09 2012-08-17 04:27:13.000 230 33375.47 415.28 2295.71 29.09 2012-08-17 04:27:14.000 230 33375.38 415.32 2295.76 29.09 2012-08-17 04:27:15.000 230 33375.30 415.29 2295.70 29.09 2012-08-17 04:27:16.000 230 33375.36 415.31 2295.72 29.09 2012-08-17 04:27:17.000 230 33375.35 415.34 2295.70 29.09 2012-08-17 04:27:18.000 230 33375.37 415.33 2295.74 29.09 2012-08-17 04:27:19.000 230 33375.37 415.32 2295.68 29.09 2012-08-17 04:27:20.000 230 33375.30 415.31 2295.74 29.09 2012-08-17 04:27:21.000 230 33375.28 415.32 2295.75 29.09 2012-08-17 04:27:22.000 230 33375.34 415.33 2295.70 29.09 2012-08-17 04:27:23.000 230 33375.49 415.31 2295.66 29.09 2012-08-17 04:27:24.000 230 33375.41 415.32 2295.69 29.09 2012-08-17 04:27:25.000 230 33375.41 415.37 2295.64 29.09 2012-08-17 04:27:26.000 230 33375.36 415.32 2295.69 29.09 2012-08-17 04:27:27.000 230 33375.43 415.33 2295.67 29.09 2012-08-17 04:27:28.000 230 33375.36 415.36 2295.74 29.09 2012-08-17 04:27:29.000 230 33375.43 415.34 2295.68 29.09 2012-08-17 04:27:30.000 230 33375.34 415.31 2295.67 29.09 2012-08-17 04:27:30.000 230 33375.34 415.33 2295.68 29.09 2012-08-17 04:27:32.000 230 33375.44 415.33 2295.67 29.09 2012-08-17 04:27:33.000 230 33375.35 415.35 2295.64 29.09 2012-08-17 04:27:34.000 230 33375.40 415.31 2295.71 29.09 2012-08-17 04:27:35.000 230 33375.29 415.31 2295.68 29.09 2012-08-17 04:27:36.000 230 33375.43 415.35 2295.69 29.09 2012-08-17 04:27:37.000 230 33375.38 415.36 2295.70 29.09 2012-08-17 04:27:38.000 230 33375.24 415.36 2295.69 29.09 2012-08-17 04:27:39.000 230 33375.31 415.38 2295.74 29.09 2012-08-17 04:27:40.000 230 33375.39 415.36 2295.79 29.09 2012-08-17 04:27:41.000 230 33375.36 415.36 2295.73 29.09 2012-08-17 04:27:42.000 230 33375.34 415.35 2295.72 29.09 2012-08-17 04:27:43.000 230 33375.37 415.35 2295.77 29.09 2012-08-17 04:27:43.000 230 33375.37 415.33 2295.67 29.09 2012-08-17 04:27:45.000 230 33375.43 415.37 2295.70 29.09 2012-08-17 04:27:46.000 230 33375.42 415.37 2295.74 29.09 2012-08-17 04:27:47.000 230 33375.39 415.33 2295.80 29.09 2012-08-17 04:27:48.000 230 33375.45 415.35 2295.68 29.09 2012-08-17 04:27:49.000 230 33375.36 415.38 2295.75 29.09 2012-08-17 04:27:50.000 230 33375.43 415.36 2295.67 29.09 2012-08-17 04:27:51.000 230 33375.45 415.36 2295.67 29.09 2012-08-17 04:27:52.000 230 33375.47 415.32 2295.69 29.09 2012-08-17 04:27:53.000 230 33375.58 415.35 2295.69 29.09 2012-08-17 04:27:54.000 230 33375.50 415.36 2295.77 29.09 2012-08-17 04:27:55.000 230 33375.45 415.33 2295.75 29.09 2012-08-17 04:27:56.000 230 33375.46 415.33 2295.77 29.09 2012-08-17 04:27:57.000 230 33375.40 415.31 2295.73 29.09 2012-08-17 04:27:58.000 230 33375.42 415.38 2295.80 29.09 2012-08-17 04:27:59.000 230 33375.47 415.36 2295.76 29.09 2012-08-17 04:28:00.000 230 33375.43 415.34 2295.74 29.09 2012-08-17 04:28:01.000 230 33375.59 415.37 2295.70 29.09 2012-08-17 04:28:02.000 230 33375.46 415.39 2295.80 29.09 2012-08-17 04:28:03.000 230 33375.50 415.37 2295.81 29.09 2012-08-17 04:28:04.000 230 33375.56 415.36 2295.75 29.09 2012-08-17 04:28:05.000 230 33375.50 415.38 2295.79 29.09 2012-08-17 04:28:06.000 230 33375.55 415.34 2295.76 29.09 2012-08-17 04:28:07.000 230 33375.42 415.34 2295.74 29.09 2012-08-17 04:28:08.000 230 33375.60 415.35 2295.77 29.09 2012-08-17 04:28:09.000 230 33375.46 415.33 2295.73 29.09 2012-08-17 04:28:10.000 230 33375.53 415.37 2295.69 29.09 2012-08-17 04:28:11.000 230 33375.46 415.40 2295.68 29.09 2012-08-17 04:28:12.000 230 33375.43 415.35 2295.76 29.09 2012-08-17 04:28:13.000 230 33375.57 415.39 2295.68 29.09 2012-08-17 04:28:14.000 230 33375.60 415.42 2295.72 29.09 2012-08-17 04:28:15.000 230 33375.48 415.37 2295.67 29.09 2012-08-17 04:28:16.000 230 33375.48 415.37 2295.77 29.09 2012-08-17 04:28:17.000 230 33375.52 415.38 2295.72 29.09 2012-08-17 04:28:18.000 230 33375.47 415.41 2295.76 29.09 2012-08-17 04:28:19.000 230 33375.57 415.41 2295.74 29.09 2012-08-17 04:28:20.000 230 33375.59 415.38 2295.72 29.09 2012-08-17 04:28:21.000 230 33375.52 415.39 2295.75 29.09 2012-08-17 04:28:22.000 230 33375.55 415.41 2295.63 29.09 2012-08-17 04:28:23.000 230 33375.53 415.43 2295.70 29.09 2012-08-17 04:28:24.000 230 33375.58 415.43 2295.66 29.09 2012-08-17 04:28:24.000 230 33375.39 415.44 2295.75 29.09 2012-08-17 04:28:26.000 230 33375.49 415.38 2295.62 29.09 2012-08-17 04:28:27.000 230 33375.55 415.37 2295.63 29.09 2012-08-17 04:28:28.000 230 33375.57 415.42 2295.73 29.09 2012-08-17 04:28:29.000 230 33375.52 415.41 2295.73 29.09 2012-08-17 04:28:30.000 230 33375.57 415.44 2295.77 29.09 2012-08-17 04:28:31.000 230 33375.58 415.45 2295.65 29.09 2012-08-17 04:28:32.000 230 33375.58 415.48 2295.75 29.09 2012-08-17 04:28:33.000 230 33375.51 415.48 2295.76 29.09 2012-08-17 04:28:34.000 230 33375.61 415.42 2295.77 29.09 2012-08-17 04:28:35.000 230 33375.55 415.44 2295.77 29.09 2012-08-17 04:28:36.000 230 33375.57 415.48 2295.71 29.09 2012-08-17 04:28:37.000 230 33375.58 415.43 2295.70 29.09 2012-08-17 04:28:37.000 230 33375.67 415.44 2295.70 29.09 2012-08-17 04:28:39.000 230 33375.54 415.45 2295.69 29.09 2012-08-17 04:28:40.000 230 33375.60 415.48 2295.75 29.09 2012-08-17 04:28:41.000 230 33375.54 415.47 2295.84 29.09 2012-08-17 04:28:42.000 230 33375.49 415.50 2295.74 29.09 2012-08-17 04:28:43.000 230 33375.52 415.47 2295.83 29.09 2012-08-17 04:28:44.000 230 33375.55 415.50 2295.77 29.09 2012-08-17 04:28:45.000 230 33375.54 415.47 2295.68 29.09 2012-08-17 04:28:46.000 230 33375.57 415.48 2295.78 29.09 2012-08-17 04:28:47.000 230 33375.55 415.51 2295.73 29.09 2012-08-17 04:28:48.000 230 33375.57 415.47 2295.72 29.09 2012-08-17 04:28:49.000 230 33375.62 415.53 2295.79 29.09 2012-08-17 04:28:50.000 230 33375.60 415.55 2295.67 29.09 2012-08-17 04:28:51.000 230 33375.55 415.52 2295.72 29.09 2012-08-17 04:28:52.000 230 33375.54 415.53 2295.76 29.09 2012-08-17 04:28:53.000 230 33375.59 415.57 2295.77 29.09 2012-08-17 04:28:54.000 230 33375.45 415.57 2295.79 29.09 2012-08-17 04:28:55.000 230 33375.65 415.56 2295.70 29.09 2012-08-17 04:28:56.000 230 33375.50 415.55 2295.79 29.09 2012-08-17 04:28:57.000 230 33375.52 415.59 2295.76 29.09 2012-08-17 04:28:58.000 230 33375.57 415.58 2295.72 29.09 2012-08-17 04:28:59.000 230 33375.60 415.55 2295.79 29.09 2012-08-17 04:29:00.000 230 33375.67 415.61 2295.85 29.09 2012-08-17 04:29:01.000 230 33375.47 415.60 2295.78 29.09 2012-08-17 04:29:02.000 230 33375.55 415.56 2295.78 29.09 2012-08-17 04:29:03.000 230 33375.49 415.51 2295.76 29.09 2012-08-17 04:29:04.000 230 33375.54 415.60 2295.73 29.09 2012-08-17 04:29:05.000 230 33375.60 415.60 2295.76 29.09 2012-08-17 04:29:06.000 230 33375.60 415.54 2295.82 29.09 2012-08-17 04:29:07.000 230 33375.49 415.61 2295.76 29.09 2012-08-17 04:29:08.000 230 33375.61 415.61 2295.79 29.09 2012-08-17 04:29:09.000 230 33375.63 415.60 2295.85 29.09 2012-08-17 04:29:10.000 230 33375.65 415.58 2295.86 29.09 2012-08-17 04:29:11.000 230 33375.62 415.61 2295.84 29.09 2012-08-17 04:29:12.000 230 33375.54 415.62 2295.88 29.09 2012-08-17 04:29:13.000 230 33375.76 415.62 2295.86 29.09 2012-08-17 04:29:14.000 230 33375.72 415.66 2295.85 29.09 2012-08-17 04:29:15.000 230 33375.61 415.65 2295.81 29.09 2012-08-17 04:29:16.000 230 33375.71 415.66 2295.85 29.09 2012-08-17 04:29:17.000 230 33375.62 415.64 2295.81 29.09 2012-08-17 04:29:18.000 230 33375.72 415.68 2295.80 29.09 2012-08-17 04:29:18.000 230 33375.58 415.68 2295.84 29.09 2012-08-17 04:29:20.000 230 33375.67 415.65 2295.82 29.09 2012-08-17 04:29:21.000 230 33375.67 415.67 2295.71 29.09 2012-08-17 04:29:22.000 230 33375.58 415.70 2295.79 29.09 2012-08-17 04:29:23.000 230 33375.70 415.69 2295.80 29.09 2012-08-17 04:29:24.000 230 33375.57 415.68 2295.88 29.09 2012-08-17 04:29:25.000 230 33375.63 415.71 2295.89 29.09 2012-08-17 04:29:26.000 230 33375.63 415.71 2295.86 29.09 2012-08-17 04:29:27.000 230 33375.54 415.67 2295.89 29.09 2012-08-17 04:29:28.000 230 33375.57 415.72 2295.75 29.09 2012-08-17 04:29:29.000 230 33375.65 415.72 2295.80 29.09 2012-08-17 04:29:30.000 230 33375.58 415.68 2295.80 29.09 2012-08-17 04:29:31.000 230 33375.52 415.74 2295.82 29.09 2012-08-17 04:29:31.000 230 33375.69 415.66 2295.86 29.09 2012-08-17 04:29:33.000 230 33375.62 415.71 2295.88 29.09 2012-08-17 04:29:34.000 230 33375.67 415.72 2295.86 29.09 2012-08-17 04:29:35.000 230 33375.67 415.74 2295.87 29.09 2012-08-17 04:29:36.000 230 33375.58 415.73 2295.91 29.09 2012-08-17 04:29:37.000 230 33375.65 415.78 2295.78 29.09 2012-08-17 04:29:38.000 230 33375.71 415.76 2295.72 29.09 2012-08-17 04:29:39.000 230 33375.61 415.76 2295.80 29.09 2012-08-17 04:29:40.000 230 33375.68 415.77 2295.82 29.09 2012-08-17 04:29:41.000 230 33375.65 415.79 2295.94 29.09 2012-08-17 04:29:42.000 230 33375.61 415.75 2295.77 29.09 2012-08-17 04:29:43.000 230 33375.62 415.76 2295.89 29.09 2012-08-17 04:29:44.000 230 33375.65 415.76 2295.80 29.09 2012-08-17 04:29:45.000 230 33375.53 415.76 2295.90 29.09 2012-08-17 04:29:46.000 230 33375.71 415.78 2295.81 29.09 2012-08-17 04:29:47.000 230 33375.68 415.81 2295.92 29.09 2012-08-17 04:29:48.000 230 33375.66 415.78 2295.83 29.09 2012-08-17 04:29:49.000 230 33375.67 415.79 2295.85 29.09 2012-08-17 04:29:50.000 230 33375.62 415.81 2295.79 29.09 2012-08-17 04:29:51.000 230 33375.67 415.79 2295.79 29.09 2012-08-17 04:29:52.000 230 33375.69 415.80 2295.82 29.09 2012-08-17 04:29:53.000 230 33375.65 415.78 2295.81 29.09 2012-08-17 04:29:54.000 230 33375.63 415.79 2295.80 29.09 2012-08-17 04:29:55.000 230 33375.69 415.77 2295.95 29.09 2012-08-17 04:29:56.000 230 33375.64 415.81 2295.82 29.09 2012-08-17 04:29:57.000 230 33375.64 415.81 2295.83 29.09 2012-08-17 04:29:58.000 230 33375.57 415.81 2295.82 29.09 2012-08-17 04:29:59.000 230 33375.72 415.79 2295.80 29.09 2012-08-17 04:30:00.000 230 33375.78 415.79 2295.84 29.09 2012-08-17 04:30:01.000 230 33375.67 415.77 2295.79 29.09 2012-08-17 04:30:02.000 230 33375.68 415.79 2295.84 29.09 2012-08-17 04:30:03.000 230 33375.70 415.80 2295.88 29.09 2012-08-17 04:30:04.000 230 33375.73 415.83 2295.82 29.09 2012-08-17 04:30:05.000 230 33375.64 415.81 2295.88 29.09 2012-08-17 04:30:06.000 230 33375.59 415.80 2295.86 29.09 2012-08-17 04:30:07.000 230 33375.69 415.79 2295.85 29.09 2012-08-17 04:30:08.000 230 33375.63 415.81 2295.93 29.09 2012-08-17 04:30:09.000 230 33375.56 415.77 2295.92 29.09 2012-08-17 04:30:10.000 230 33375.58 415.83 2295.83 29.09 2012-08-17 04:30:11.000 230 33375.61 415.83 2295.89 29.09 2012-08-17 04:30:12.000 230 33375.68 415.76 2295.91 29.09 2012-08-17 04:30:12.000 230 33375.64 415.80 2295.91 29.09 2012-08-17 04:30:14.000 230 33375.54 415.84 2295.83 29.09 2012-08-17 04:30:15.000 230 33375.59 415.83 2295.76 29.09 2012-08-17 04:30:16.000 230 33375.57 415.81 2295.81 29.09 2012-08-17 04:30:17.000 230 33375.72 415.83 2295.76 29.09 2012-08-17 04:30:18.000 230 33375.61 415.84 2295.81 29.09 2012-08-17 04:30:19.000 230 33375.72 415.79 2295.80 29.09 2012-08-17 04:30:20.000 230 33375.61 415.83 2295.88 29.09 2012-08-17 04:30:21.000 230 33375.63 415.83 2295.89 29.09 2012-08-17 04:30:22.000 230 33375.72 415.80 2295.84 29.09 2012-08-17 04:30:23.000 230 33375.61 415.81 2295.81 29.09 2012-08-17 04:30:24.000 230 33375.67 415.80 2295.77 29.09 2012-08-17 04:30:25.000 230 33375.62 415.82 2295.83 29.09 2012-08-17 04:30:25.000 230 33375.69 415.79 2295.82 29.09 2012-08-17 04:30:27.000 230 33375.65 415.78 2295.79 29.09 2012-08-17 04:30:28.000 230 33375.60 415.84 2295.88 29.09 2012-08-17 04:30:29.000 230 33375.65 415.80 2295.88 29.09 2012-08-17 04:30:30.000 230 33375.61 415.82 2295.85 29.09 2012-08-17 04:30:31.000 230 33375.59 415.80 2295.88 29.09 2012-08-17 04:30:32.000 230 33375.66 415.84 2295.88 29.09 2012-08-17 04:30:33.000 230 33375.65 415.82 2295.90 29.09 2012-08-17 04:30:34.000 230 33375.69 415.81 2295.91 29.09 2012-08-17 04:30:35.000 230 33375.64 415.81 2295.86 29.09 2012-08-17 04:30:36.000 230 33375.70 415.80 2295.93 29.09 2012-08-17 04:30:37.000 230 33375.67 415.81 2295.88 29.09 2012-08-17 04:30:38.000 230 33375.66 415.80 2295.89 29.09 2012-08-17 04:30:39.000 230 33375.71 415.81 2295.80 29.09 2012-08-17 04:30:40.000 230 33375.74 415.83 2295.93 29.09 2012-08-17 04:30:41.000 230 33375.70 415.78 2295.93 29.09 2012-08-17 04:30:42.000 230 33375.68 415.80 2295.89 29.09 2012-08-17 04:30:43.000 230 33375.65 415.78 2295.97 29.09 2012-08-17 04:30:44.000 230 33375.77 415.84 2295.91 29.09 2012-08-17 04:30:45.000 230 33375.68 415.83 2295.89 29.09 2012-08-17 04:30:46.000 230 33375.78 415.81 2295.83 29.09 2012-08-17 04:30:47.000 230 33375.75 415.83 2295.84 29.09 2012-08-17 04:30:48.000 230 33375.74 415.84 2295.88 29.09 2012-08-17 04:30:49.000 230 33375.68 415.84 2295.92 29.09 2012-08-17 04:30:50.000 230 33375.82 415.78 2295.80 29.09 2012-08-17 04:30:51.000 230 33375.70 415.76 2295.78 29.09 2012-08-17 04:30:52.000 230 33375.72 415.79 2295.89 29.09 2012-08-17 04:30:53.000 230 33375.83 415.83 2295.86 29.09 2012-08-17 04:30:54.000 230 33375.73 415.83 2295.85 29.09 2012-08-17 04:30:55.000 230 33375.71 415.80 2295.92 29.09 2012-08-17 04:30:56.000 230 33375.77 415.83 2295.83 29.09 2012-08-17 04:30:57.000 230 33375.67 415.83 2295.79 29.09 2012-08-17 04:30:58.000 230 33375.67 415.80 2295.95 29.09 2012-08-17 04:30:59.000 230 33375.75 415.86 2295.86 29.09 2012-08-17 04:31:00.000 230 33375.71 415.84 2295.78 29.09 2012-08-17 04:31:01.000 230 33375.70 415.82 2295.85 29.09 2012-08-17 04:31:02.000 230 33375.71 415.85 2295.82 29.09 2012-08-17 04:31:03.000 230 33375.75 415.82 2295.84 29.09 2012-08-17 04:31:04.000 230 33375.65 415.84 2295.88 29.09 2012-08-17 04:31:05.000 230 33375.71 415.82 2295.82 29.09 2012-08-17 04:31:06.000 230 33375.70 415.84 2295.90 29.09 2012-08-17 04:31:06.000 230 33375.72 415.85 2295.86 29.09 2012-08-17 04:31:08.000 230 33375.68 415.85 2295.89 29.09 2012-08-17 04:31:09.000 230 33375.70 415.86 2295.85 29.09 2012-08-17 04:31:10.000 230 33375.77 415.83 2295.85 29.09 2012-08-17 04:31:11.000 230 33375.72 415.81 2295.89 29.09 2012-08-17 04:31:12.000 230 33375.67 415.87 2295.88 29.09 2012-08-17 04:31:13.000 230 33375.70 415.86 2295.91 29.09 2012-08-17 04:31:14.000 230 33375.70 415.83 2295.90 29.09 2012-08-17 04:31:15.000 230 33375.61 415.83 2295.86 29.09 2012-08-17 04:31:16.000 230 33375.73 415.87 2295.89 29.09 2012-08-17 04:31:17.000 230 33375.67 415.87 2295.92 29.09 2012-08-17 04:31:18.000 230 33375.67 415.81 2295.89 29.09 2012-08-17 04:31:19.000 230 33375.64 415.85 2295.89 29.09 2012-08-17 04:31:19.000 230 33375.75 415.85 2295.77 29.09 2012-08-17 04:31:21.000 230 33375.69 415.85 2295.78 29.09 2012-08-17 04:31:22.000 230 33375.75 415.81 2295.86 29.09 2012-08-17 04:31:23.000 230 33375.77 415.79 2295.82 29.09 2012-08-17 04:31:24.000 230 33375.66 415.81 2295.88 29.09 2012-08-17 04:31:25.000 230 33375.74 415.84 2295.87 29.09 2012-08-17 04:31:26.000 230 33375.70 415.82 2295.94 29.09 2012-08-17 04:31:27.000 230 33375.73 415.81 2295.85 29.09 2012-08-17 04:31:28.000 230 33375.74 415.86 2295.89 29.09 2012-08-17 04:31:29.000 230 33375.67 415.83 2295.88 29.09 2012-08-17 04:31:30.000 230 33375.72 415.90 2295.82 29.09 2012-08-17 04:31:31.000 230 33375.71 415.84 2295.91 29.09 2012-08-17 04:31:32.000 230 33375.88 415.86 2295.91 29.09 2012-08-17 04:31:33.000 230 33375.80 415.85 2295.91 29.09 2012-08-17 04:31:34.000 230 33375.83 415.86 2295.88 29.09 2012-08-17 04:31:35.000 230 33375.72 415.87 2295.90 29.09 2012-08-17 04:31:36.000 230 33375.74 415.87 2295.94 29.09 2012-08-17 04:31:37.000 230 33375.80 415.86 2295.85 29.09 2012-08-17 04:31:38.000 230 33375.76 415.83 2295.82 29.09 2012-08-17 04:31:39.000 230 33375.71 415.83 2295.83 29.09 2012-08-17 04:31:40.000 230 33375.82 415.87 2295.86 29.09 2012-08-17 04:31:41.000 230 33375.80 415.88 2295.87 29.09 2012-08-17 04:31:42.000 230 33375.80 415.89 2295.86 29.09 2012-08-17 04:31:43.000 230 33375.72 415.88 2295.87 29.09 2012-08-17 04:31:44.000 230 33375.83 415.87 2295.84 29.09 2012-08-17 04:31:45.000 230 33375.72 415.87 2295.85 29.09 2012-08-17 04:31:46.000 230 33375.79 415.89 2295.82 29.09 2012-08-17 04:31:47.000 230 33375.74 415.89 2295.92 29.09 2012-08-17 04:31:48.000 230 33375.81 415.88 2295.85 29.09 2012-08-17 04:31:49.000 230 33375.85 415.88 2295.88 29.09 2012-08-17 04:31:50.000 230 33375.76 415.92 2295.83 29.09 2012-08-17 04:31:51.000 230 33375.85 415.91 2295.85 29.09 2012-08-17 04:31:52.000 230 33375.71 415.93 2295.78 29.09 2012-08-17 04:31:53.000 230 33375.73 415.88 2295.85 29.09 2012-08-17 04:31:54.000 230 33375.80 415.91 2295.82 29.09 2012-08-17 04:31:55.000 230 33375.76 415.93 2295.85 29.09 2012-08-17 04:31:56.000 230 33375.70 415.93 2295.85 29.09 2012-08-17 04:31:57.000 230 33375.75 415.91 2295.81 29.09 2012-08-17 04:31:58.000 230 33375.77 415.89 2295.86 29.09 2012-08-17 04:31:59.000 230 33375.69 415.96 2295.86 29.09 2012-08-17 04:32:00.000 230 33375.73 415.93 2295.86 29.09 2012-08-17 04:32:00.000 230 33375.79 415.92 2295.86 29.09 2012-08-17 04:32:02.000 230 33375.75 415.97 2295.79 29.09 2012-08-17 04:32:03.000 230 33375.68 415.94 2295.82 29.09 2012-08-17 04:32:04.000 230 33375.74 415.98 2295.88 29.09 2012-08-17 04:32:05.000 230 33375.71 415.89 2295.85 29.09 2012-08-17 04:32:06.000 230 33375.79 415.93 2295.75 29.09 2012-08-17 04:32:07.000 230 33375.71 415.94 2295.95 29.09 2012-08-17 04:32:08.000 230 33375.74 415.96 2295.90 29.09 2012-08-17 04:32:09.000 230 33375.68 415.98 2295.85 29.09 2012-08-17 04:32:10.000 230 33375.75 415.95 2295.86 29.09 2012-08-17 04:32:11.000 230 33375.76 415.95 2295.92 29.09 2012-08-17 04:32:12.000 230 33375.68 415.98 2295.90 29.09 2012-08-17 04:32:13.000 230 33375.72 415.95 2295.92 29.09 2012-08-17 04:32:13.000 230 33375.61 415.94 2295.85 29.09 2012-08-17 04:32:15.000 230 33375.67 415.91 2295.83 29.09 2012-08-17 04:32:16.000 230 33375.73 415.95 2295.94 29.09 2012-08-17 04:32:17.000 230 33375.73 415.94 2295.83 29.09 2012-08-17 04:32:18.000 230 33375.83 415.96 2295.86 29.09 2012-08-17 04:32:19.000 230 33375.74 415.98 2295.80 29.09 2012-08-17 04:32:20.000 230 33375.69 415.92 2295.91 29.09 2012-08-17 04:32:21.000 230 33375.72 415.93 2295.92 29.09 2012-08-17 04:32:22.000 230 33375.71 416.02 2295.84 29.09 2012-08-17 04:32:23.000 230 33375.71 415.98 2295.84 29.09 2012-08-17 04:32:24.000 230 33375.73 415.97 2295.93 29.09 2012-08-17 04:32:25.000 230 33375.65 415.99 2295.79 29.09 2012-08-17 04:32:26.000 230 33375.73 415.97 2295.82 29.09 2012-08-17 04:32:27.000 230 33375.64 415.93 2295.82 29.09 2012-08-17 04:32:28.000 230 33375.78 415.98 2295.95 29.09 2012-08-17 04:32:29.000 230 33375.73 415.98 2295.92 29.09 2012-08-17 04:32:30.000 230 33375.66 415.96 2295.93 29.09 2012-08-17 04:32:31.000 230 33375.70 415.95 2295.97 29.09 2012-08-17 04:32:32.000 230 33375.73 416.00 2295.94 29.09 2012-08-17 04:32:33.000 230 33375.73 415.97 2295.92 29.09 2012-08-17 04:32:34.000 230 33375.83 416.00 2295.92 29.09 2012-08-17 04:32:35.000 230 33375.80 415.95 2295.89 29.09 2012-08-17 04:32:36.000 230 33375.73 415.99 2295.88 29.09 2012-08-17 04:32:37.000 230 33375.78 415.98 2295.94 29.09 2012-08-17 04:32:38.000 230 33375.68 415.97 2295.88 29.09 2012-08-17 04:32:39.000 230 33375.74 415.99 2295.85 29.09 2012-08-17 04:32:40.000 230 33375.69 416.01 2295.88 29.09 2012-08-17 04:32:41.000 230 33375.77 416.05 2295.88 29.09 2012-08-17 04:32:42.000 230 33375.64 416.00 2295.91 29.09 2012-08-17 04:32:43.000 230 33375.74 416.04 2295.98 29.09 2012-08-17 04:32:44.000 230 33375.76 416.00 2295.89 29.09 2012-08-17 04:32:45.000 230 33375.68 416.01 2295.78 29.09 2012-08-17 04:32:46.000 230 33375.74 416.02 2295.97 29.09 2012-08-17 04:32:47.000 230 33375.72 416.02 2295.89 29.09 2012-08-17 04:32:48.000 230 33375.61 415.98 2295.83 29.09 2012-08-17 04:32:49.000 230 33375.60 416.03 2295.83 29.09 2012-08-17 04:32:50.000 230 33375.70 415.97 2295.96 29.09 2012-08-17 04:32:51.000 230 33375.73 415.99 2295.93 29.09 2012-08-17 04:32:52.000 230 33375.70 416.00 2295.92 29.09 2012-08-17 04:32:53.000 230 33375.76 416.03 2295.91 29.09 2012-08-17 04:32:54.000 230 33375.69 415.99 2295.95 29.09 2012-08-17 04:32:54.000 230 33375.71 416.01 2295.91 29.09 2012-08-17 04:32:56.000 230 33375.77 416.03 2295.97 29.09 2012-08-17 04:32:57.000 230 33375.73 416.02 2295.99 29.09 2012-08-17 04:32:58.000 230 33375.67 416.04 2295.91 29.09 2012-08-17 04:32:59.000 230 33375.74 416.06 2295.99 29.09 2012-08-17 04:33:00.000 230 33375.67 416.05 2295.95 29.09 2012-08-17 04:33:01.000 230 33375.80 416.06 2295.95 29.09 2012-08-17 04:33:02.000 230 33375.59 416.02 2295.94 29.09 2012-08-17 04:33:03.000 230 33375.68 416.04 2295.99 29.09 2012-08-17 04:33:04.000 230 33375.76 416.01 2295.92 29.09 2012-08-17 04:33:05.000 230 33375.71 416.03 2295.92 29.09 2012-08-17 04:33:06.000 230 33375.71 416.03 2295.86 29.09 2012-08-17 04:33:07.000 230 33375.82 416.08 2296.00 29.09 2012-08-17 04:33:07.000 230 33375.65 416.06 2295.88 29.09 2012-08-17 04:33:09.000 230 33375.68 416.01 2295.80 29.09 2012-08-17 04:33:10.000 230 33375.64 416.01 2295.94 29.09 2012-08-17 04:33:11.000 230 33375.77 416.07 2295.95 29.09 2012-08-17 04:33:12.000 230 33375.80 416.01 2295.86 29.09 2012-08-17 04:33:13.000 230 33375.66 416.03 2295.98 29.09 2012-08-17 04:33:14.000 230 33375.70 416.06 2295.95 29.09 2012-08-17 04:33:15.000 230 33375.61 416.06 2296.01 29.09 2012-08-17 04:33:16.000 230 33375.76 416.09 2295.91 29.09 2012-08-17 04:33:17.000 230 33375.70 416.08 2295.93 29.09 2012-08-17 04:33:18.000 230 33375.58 416.03 2295.93 29.09 2012-08-17 04:33:19.000 230 33375.78 416.02 2295.93 29.09 2012-08-17 04:33:20.000 230 33375.71 416.06 2295.98 29.09 2012-08-17 04:33:21.000 230 33375.63 416.05 2295.98 29.09 2012-08-17 04:33:22.000 230 33375.73 416.10 2295.99 29.09 2012-08-17 04:33:23.000 230 33375.68 416.07 2295.92 29.09 2012-08-17 04:33:24.000 230 33375.69 416.03 2295.95 29.09 2012-08-17 04:33:25.000 230 33375.64 416.06 2295.99 29.09 2012-08-17 04:33:26.000 230 33375.70 416.08 2295.98 29.09 2012-08-17 04:33:27.000 230 33375.62 416.06 2296.02 29.09 2012-08-17 04:33:28.000 230 33375.72 416.08 2296.02 29.09 2012-08-17 04:33:29.000 230 33375.67 416.12 2295.99 29.09 2012-08-17 04:33:30.000 230 33375.71 416.09 2295.97 29.09 2012-08-17 04:33:31.000 230 33375.50 416.12 2295.97 29.09 2012-08-17 04:33:32.000 230 33375.71 416.09 2295.95 29.09 2012-08-17 04:33:33.000 230 33375.64 416.07 2295.96 29.09 2012-08-17 04:33:34.000 230 33375.64 416.04 2296.08 29.09 2012-08-17 04:33:35.000 230 33375.67 416.05 2295.94 29.09 2012-08-17 04:33:36.000 230 33375.70 416.10 2296.02 29.09 2012-08-17 04:33:37.000 230 33375.71 416.06 2295.89 29.09 2012-08-17 04:33:38.000 230 33375.66 416.07 2295.95 29.09 2012-08-17 04:33:39.000 230 33375.70 416.11 2295.96 29.09 2012-08-17 04:33:40.000 230 33375.65 416.06 2295.86 29.09 2012-08-17 04:33:41.000 230 33375.59 416.07 2296.04 29.09 2012-08-17 04:33:42.000 230 33375.54 416.09 2295.94 29.09 2012-08-17 04:33:43.000 230 33375.55 416.12 2295.99 29.09 2012-08-17 04:33:44.000 230 33375.64 416.13 2295.95 29.09 2012-08-17 04:33:45.000 230 33375.69 416.07 2295.92 29.09 2012-08-17 04:33:46.000 230 33375.58 416.08 2295.91 29.09 2012-08-17 04:33:47.000 230 33375.64 416.06 2296.07 29.09 2012-08-17 04:33:48.000 230 33375.61 416.12 2295.98 29.09 2012-08-17 04:33:48.000 230 33375.65 416.12 2296.04 29.09 2012-08-17 04:33:50.000 230 33375.60 416.11 2295.93 29.09 2012-08-17 04:33:51.000 230 33375.69 416.11 2296.07 29.09 2012-08-17 04:33:52.000 230 33375.58 416.09 2296.07 29.09 2012-08-17 04:33:53.000 230 33375.62 416.11 2296.04 29.09 2012-08-17 04:33:54.000 230 33375.49 416.10 2295.95 29.09 2012-08-17 04:33:55.000 230 33375.63 416.09 2295.95 29.09 2012-08-17 04:33:56.000 230 33375.69 416.16 2295.94 29.09 2012-08-17 04:33:57.000 230 33375.63 416.17 2295.95 29.09 2012-08-17 04:33:58.000 230 33375.61 416.17 2295.95 29.09 2012-08-17 04:33:59.000 230 33375.61 416.14 2296.01 29.09 2012-08-17 04:34:00.000 230 33375.67 416.11 2295.98 29.09 2012-08-17 04:34:01.000 230 33375.61 416.11 2295.96 29.09 2012-08-17 04:34:01.000 230 33375.62 416.09 2296.01 29.09 2012-08-17 04:34:03.000 230 33375.52 416.14 2296.08 29.09 2012-08-17 04:34:04.000 230 33375.58 416.13 2296.05 29.09 2012-08-17 04:34:05.000 230 33375.65 416.14 2296.02 29.09 2012-08-17 04:34:06.000 230 33375.68 416.18 2296.02 29.09 2012-08-17 04:34:07.000 230 33375.61 416.15 2296.02 29.09 2012-08-17 04:34:08.000 230 33375.64 416.17 2296.05 29.09 2012-08-17 04:34:09.000 230 33375.73 416.14 2296.01 29.09 2012-08-17 04:34:10.000 230 33375.65 416.16 2295.99 29.09 2012-08-17 04:34:11.000 230 33375.69 416.15 2296.03 29.09 2012-08-17 04:34:12.000 230 33375.62 416.14 2296.00 29.09 2012-08-17 04:34:13.000 230 33375.71 416.17 2295.97 29.09 2012-08-17 04:34:14.000 230 33375.61 416.13 2295.99 29.09 2012-08-17 04:34:15.000 230 33375.62 416.18 2296.03 29.09 2012-08-17 04:34:16.000 230 33375.67 416.17 2295.99 29.09 2012-08-17 04:34:17.000 230 33375.69 416.20 2296.06 29.09 2012-08-17 04:34:18.000 230 33375.69 416.18 2295.99 29.09 2012-08-17 04:34:19.000 230 33375.63 416.16 2295.98 29.09 2012-08-17 04:34:20.000 230 33375.66 416.17 2295.98 29.09 2012-08-17 04:34:21.000 230 33375.76 416.18 2296.01 29.09 2012-08-17 04:34:22.000 230 33375.70 416.18 2296.00 29.09 2012-08-17 04:34:23.000 230 33375.68 416.18 2296.02 29.09 2012-08-17 04:34:24.000 230 33375.62 416.14 2295.93 29.09 2012-08-17 04:34:25.000 230 33375.66 416.22 2296.05 29.09 2012-08-17 04:34:26.000 230 33375.66 416.24 2295.98 29.09 2012-08-17 04:34:27.000 230 33375.69 416.20 2296.04 29.09 2012-08-17 04:34:28.000 230 33375.67 416.18 2296.05 29.09 2012-08-17 04:34:29.000 230 33375.65 416.21 2296.00 29.09 2012-08-17 04:34:30.000 230 33375.63 416.25 2296.07 29.09 2012-08-17 04:34:31.000 230 33375.75 416.17 2295.98 29.09 2012-08-17 04:34:32.000 230 33375.64 416.22 2295.99 29.09 2012-08-17 04:34:33.000 230 33375.71 416.22 2296.04 29.09 2012-08-17 04:34:34.000 230 33375.71 416.18 2296.10 29.09 2012-08-17 04:34:35.000 230 33375.65 416.20 2296.04 29.09 2012-08-17 04:34:36.000 230 33375.74 416.23 2296.05 29.09 2012-08-17 04:34:37.000 230 33375.62 416.20 2295.99 29.09 2012-08-17 04:34:38.000 230 33375.67 416.21 2296.02 29.09 2012-08-17 04:34:39.000 230 33375.68 416.23 2296.05 29.09 2012-08-17 04:34:40.000 230 33375.68 416.22 2296.06 29.09 2012-08-17 04:34:41.000 230 33375.71 416.23 2296.08 29.09 2012-08-17 04:34:42.000 230 33375.67 416.22 2296.06 29.09 2012-08-17 04:34:42.000 230 33375.67 416.20 2296.08 29.09 2012-08-17 04:34:44.000 230 33375.61 416.27 2296.01 29.09 2012-08-17 04:34:45.000 230 33375.77 416.21 2296.01 29.09 2012-08-17 04:34:46.000 230 33375.68 416.24 2296.05 29.09 2012-08-17 04:34:47.000 230 33375.67 416.26 2296.02 29.09 2012-08-17 04:34:48.000 230 33375.65 416.26 2296.07 29.09 2012-08-17 04:34:49.000 230 33375.65 416.25 2296.10 29.09 2012-08-17 04:34:50.000 230 33375.73 416.31 2295.98 29.09 2012-08-17 04:34:51.000 230 33375.69 416.25 2295.97 29.09 2012-08-17 04:34:52.000 230 33375.66 416.24 2295.94 29.09 2012-08-17 04:34:53.000 230 33375.65 416.29 2296.03 29.09 2012-08-17 04:34:54.000 230 33375.55 416.30 2296.00 29.09 2012-08-17 04:34:55.000 230 33375.62 416.25 2295.98 29.09 2012-08-17 04:34:55.000 230 33375.77 416.26 2295.99 29.09 2012-08-17 04:34:57.000 230 33375.65 416.28 2295.97 29.09 2012-08-17 04:34:58.000 230 33375.71 416.26 2295.99 29.09 2012-08-17 04:34:59.000 230 33375.67 416.30 2296.01 29.09 2012-08-17 04:35:00.000 230 33375.68 416.26 2295.98 29.09 2012-08-17 04:35:01.000 230 33375.70 416.28 2296.10 29.09 2012-08-17 04:35:02.000 230 33375.65 416.28 2295.95 29.09 2012-08-17 04:35:03.000 230 33375.75 416.27 2296.05 29.09 2012-08-17 04:35:04.000 230 33375.66 416.27 2296.01 29.09 2012-08-17 04:35:05.000 230 33375.73 416.26 2296.08 29.09 2012-08-17 04:35:06.000 230 33375.72 416.28 2296.04 29.09 2012-08-17 04:35:07.000 230 33375.70 416.28 2296.10 29.09 2012-08-17 04:35:08.000 230 33375.60 416.26 2296.03 29.09 2012-08-17 04:35:09.000 230 33375.66 416.29 2296.13 29.09 2012-08-17 04:35:10.000 230 33375.64 416.30 2296.07 29.09 2012-08-17 04:35:11.000 230 33375.65 416.34 2296.06 29.09 2012-08-17 04:35:12.000 230 33375.65 416.31 2296.13 29.09 2012-08-17 04:35:13.000 230 33375.70 416.29 2296.06 29.09 2012-08-17 04:35:14.000 230 33375.64 416.29 2296.03 29.09 2012-08-17 04:35:15.000 230 33375.73 416.29 2296.02 29.09 2012-08-17 04:35:16.000 230 33375.71 416.31 2296.03 29.09 2012-08-17 04:35:17.000 230 33375.68 416.31 2296.04 29.09 2012-08-17 04:35:18.000 230 33375.60 416.35 2296.04 29.09 2012-08-17 04:35:19.000 230 33375.62 416.32 2296.07 29.09 2012-08-17 04:35:20.000 230 33375.59 416.38 2296.08 29.09 2012-08-17 04:35:21.000 230 33375.67 416.33 2296.10 29.09 2012-08-17 04:35:22.000 230 33375.61 416.36 2296.07 29.09 2012-08-17 04:35:23.000 230 33375.62 416.36 2296.07 29.09 2012-08-17 04:35:24.000 230 33375.68 416.38 2296.14 29.09 2012-08-17 04:35:25.000 230 33375.61 416.33 2296.17 29.09 2012-08-17 04:35:26.000 230 33375.77 416.36 2296.12 29.09 2012-08-17 04:35:27.000 230 33375.64 416.38 2296.13 29.09 2012-08-17 04:35:28.000 230 33375.67 416.35 2296.03 29.09 2012-08-17 04:35:29.000 230 33375.73 416.40 2296.10 29.09 2012-08-17 04:35:30.000 230 33375.63 416.42 2296.09 29.09 2012-08-17 04:35:31.000 230 33375.62 416.37 2296.15 29.09 2012-08-17 04:35:32.000 230 33375.72 416.39 2296.04 29.09 2012-08-17 04:35:33.000 230 33375.66 416.42 2296.18 29.09 2012-08-17 04:35:34.000 230 33375.64 416.41 2296.13 29.09 2012-08-17 04:35:35.000 230 33375.73 416.36 2296.07 29.09 2012-08-17 04:35:36.000 230 33375.73 416.39 2296.09 29.09 2012-08-17 04:35:36.000 230 33375.68 416.40 2296.15 29.09 2012-08-17 04:35:38.000 230 33375.74 416.41 2296.10 29.09 2012-08-17 04:35:39.000 230 33375.61 416.43 2296.18 29.09 2012-08-17 04:35:40.000 230 33375.72 416.42 2296.11 29.09 2012-08-17 04:35:41.000 230 33375.74 416.39 2296.11 29.09 2012-08-17 04:35:42.000 230 33375.72 416.42 2296.12 29.09 2012-08-17 04:35:43.000 230 33375.80 416.38 2296.12 29.09 2012-08-17 04:35:44.000 230 33375.68 416.39 2296.11 29.09 2012-08-17 04:35:45.000 230 33375.70 416.41 2296.13 29.09 2012-08-17 04:35:46.000 230 33375.66 416.38 2296.13 29.09 2012-08-17 04:35:47.000 230 33375.74 416.42 2296.15 29.09 2012-08-17 04:35:48.000 230 33375.76 416.43 2296.07 29.09 2012-08-17 04:35:49.000 230 33375.77 416.44 2296.12 29.09 2012-08-17 04:35:49.000 230 33375.70 416.38 2296.10 29.09 2012-08-17 04:35:51.000 230 33375.76 416.43 2296.11 29.09 2012-08-17 04:35:52.000 230 33375.77 416.44 2296.07 29.09 2012-08-17 04:35:53.000 230 33375.73 416.41 2296.19 29.09 2012-08-17 04:35:54.000 230 33375.76 416.44 2296.16 29.09 2012-08-17 04:35:55.000 230 33375.85 416.39 2296.11 29.09 2012-08-17 04:35:56.000 230 33375.78 416.43 2296.11 29.09 2012-08-17 04:35:57.000 230 33375.65 416.43 2296.10 29.09 2012-08-17 04:35:58.000 230 33375.72 416.44 2296.15 29.09 2012-08-17 04:35:59.000 230 33375.69 416.45 2296.10 29.09 2012-08-17 04:36:00.000 230 33375.79 416.41 2296.13 29.09 2012-08-17 04:36:01.000 230 33375.72 416.45 2296.13 29.09 2012-08-17 04:36:02.000 230 33375.84 416.46 2296.14 29.09 2012-08-17 04:36:03.000 230 33375.79 416.46 2296.18 29.09 2012-08-17 04:36:04.000 230 33375.84 416.43 2296.11 29.09 2012-08-17 04:36:05.000 230 33375.82 416.47 2296.02 29.09 2012-08-17 04:36:06.000 230 33375.85 416.47 2296.13 29.09 2012-08-17 04:36:07.000 230 33375.78 416.42 2296.17 29.09 2012-08-17 04:36:08.000 230 33375.68 416.41 2296.14 29.09 2012-08-17 04:36:09.000 230 33375.80 416.43 2296.10 29.09 2012-08-17 04:36:10.000 230 33375.77 416.43 2296.16 29.09 2012-08-17 04:36:11.000 230 33375.77 416.47 2296.19 29.09 2012-08-17 04:36:12.000 230 33375.81 416.45 2296.14 29.09 2012-08-17 04:36:13.000 230 33375.82 416.43 2296.11 29.09 2012-08-17 04:36:14.000 230 33375.83 416.42 2296.18 29.09 2012-08-17 04:36:15.000 230 33375.74 416.43 2296.14 29.09 2012-08-17 04:36:16.000 230 33375.79 416.45 2296.14 29.09 2012-08-17 04:36:17.000 230 33375.79 416.43 2296.11 29.09 2012-08-17 04:36:18.000 230 33375.74 416.45 2296.09 29.09 2012-08-17 04:36:19.000 230 33375.80 416.47 2296.18 29.09 2012-08-17 04:36:20.000 230 33375.75 416.51 2296.18 29.09 2012-08-17 04:36:21.000 230 33375.82 416.47 2296.11 29.09 2012-08-17 04:36:22.000 230 33375.75 416.46 2296.12 29.09 2012-08-17 04:36:23.000 230 33375.83 416.49 2296.08 29.09 2012-08-17 04:36:24.000 230 33375.83 416.50 2296.07 29.09 2012-08-17 04:36:25.000 230 33375.70 416.49 2296.11 29.09 2012-08-17 04:36:26.000 230 33375.72 416.43 2296.08 29.09 2012-08-17 04:36:27.000 230 33375.85 416.48 2296.16 29.09 2012-08-17 04:36:28.000 230 33375.81 416.49 2296.16 29.09 2012-08-17 04:36:29.000 230 33375.76 416.48 2296.13 29.09 2012-08-17 04:36:30.000 230 33375.82 416.49 2296.15 29.09 2012-08-17 04:36:30.000 230 33375.82 416.50 2296.14 29.09 2012-08-17 04:36:32.000 230 33375.77 416.49 2296.22 29.09 2012-08-17 04:36:33.000 230 33375.71 416.50 2296.13 29.09 2012-08-17 04:36:34.000 230 33375.73 416.52 2296.10 29.09 2012-08-17 04:36:35.000 230 33375.76 416.52 2296.07 29.09 2012-08-17 04:36:36.000 230 33375.75 416.53 2296.15 29.09 2012-08-17 04:36:37.000 230 33375.69 416.51 2296.17 29.09 2012-08-17 04:36:38.000 230 33375.74 416.51 2296.13 29.09 2012-08-17 04:36:39.000 230 33375.76 416.51 2296.16 29.09 2012-08-17 04:36:40.000 230 33375.70 416.53 2296.07 29.09 2012-08-17 04:36:41.000 230 33375.83 416.49 2296.10 29.09 2012-08-17 04:36:42.000 230 33375.76 416.50 2296.14 29.09 2012-08-17 04:36:43.000 230 33375.82 416.50 2296.09 29.09 2012-08-17 04:36:43.000 230 33375.73 416.49 2296.11 29.09 2012-08-17 04:36:45.000 230 33375.84 416.49 2296.13 29.09 2012-08-17 04:36:46.000 230 33375.82 416.49 2296.13 29.09 2012-08-17 04:36:47.000 230 33375.74 416.51 2296.10 29.09 2012-08-17 04:36:48.000 230 33375.74 416.52 2296.12 29.09 2012-08-17 04:36:49.000 230 33375.87 416.51 2296.16 29.09 2012-08-17 04:36:50.000 230 33375.75 416.48 2296.13 29.09 2012-08-17 04:36:51.000 230 33375.77 416.53 2296.22 29.09 2012-08-17 04:36:52.000 230 33375.70 416.52 2296.08 29.09 2012-08-17 04:36:53.000 230 33375.73 416.51 2296.10 29.09 2012-08-17 04:36:54.000 230 33375.88 416.51 2296.18 29.09 2012-08-17 04:36:55.000 230 33375.88 416.51 2296.12 29.09 2012-08-17 04:36:56.000 230 33375.77 416.50 2296.17 29.09 2012-08-17 04:36:57.000 230 33375.71 416.56 2296.13 29.09 2012-08-17 04:36:58.000 230 33375.76 416.55 2296.11 29.09 2012-08-17 04:36:59.000 230 33375.77 416.55 2296.10 29.09 2012-08-17 04:37:00.000 230 33375.75 416.55 2296.17 29.09 2012-08-17 04:37:01.000 230 33375.76 416.54 2296.13 29.09 2012-08-17 04:37:02.000 230 33375.89 416.51 2296.10 29.09 2012-08-17 04:37:03.000 230 33375.82 416.52 2296.14 29.09 2012-08-17 04:37:04.000 230 33375.79 416.54 2296.05 29.09 2012-08-17 04:37:05.000 230 33375.74 416.58 2296.07 29.09 2012-08-17 04:37:06.000 230 33375.76 416.57 2296.11 29.09 2012-08-17 04:37:07.000 230 33375.79 416.58 2296.19 29.09 2012-08-17 04:37:08.000 230 33375.79 416.56 2296.13 29.09 2012-08-17 04:37:09.000 230 33375.80 416.53 2296.12 29.09 2012-08-17 04:37:10.000 230 33375.77 416.54 2296.15 29.09 2012-08-17 04:37:11.000 230 33375.72 416.57 2296.14 29.09 2012-08-17 04:37:12.000 230 33375.80 416.54 2296.23 29.09 2012-08-17 04:37:13.000 230 33375.73 416.56 2296.11 29.09 2012-08-17 04:37:14.000 230 33375.70 416.54 2296.20 29.09 2012-08-17 04:37:15.000 230 33375.74 416.51 2296.18 29.09 2012-08-17 04:37:16.000 230 33375.67 416.52 2296.11 29.09 2012-08-17 04:37:17.000 230 33375.77 416.54 2296.19 29.09 2012-08-17 04:37:18.000 230 33375.75 416.51 2296.18 29.09 2012-08-17 04:37:19.000 230 33375.74 416.53 2296.12 29.09 2012-08-17 04:37:20.000 230 33375.73 416.56 2296.12 29.09 2012-08-17 04:37:21.000 230 33375.68 416.58 2296.20 29.09 2012-08-17 04:37:22.000 230 33375.67 416.56 2296.22 29.09 2012-08-17 04:37:23.000 230 33375.74 416.57 2296.18 29.09 2012-08-17 04:37:24.000 230 33375.76 416.55 2296.17 29.09 2012-08-17 04:37:24.000 230 33375.72 416.56 2296.18 29.09 2012-08-17 04:37:26.000 230 33375.70 416.53 2296.17 29.09 2012-08-17 04:37:27.000 230 33375.70 416.60 2296.14 29.09 2012-08-17 04:37:28.000 230 33375.67 416.59 2296.13 29.09 2012-08-17 04:37:29.000 230 33375.70 416.56 2296.16 29.09 2012-08-17 04:37:30.000 230 33375.71 416.58 2296.16 29.09 2012-08-17 04:37:31.000 230 33375.70 416.58 2296.17 29.09 2012-08-17 04:37:32.000 230 33375.73 416.56 2296.16 29.09 2012-08-17 04:37:33.000 230 33375.77 416.55 2296.20 29.09 2012-08-17 04:37:34.000 230 33375.82 416.58 2296.18 29.09 2012-08-17 04:37:35.000 230 33375.77 416.63 2296.16 29.09 2012-08-17 04:37:36.000 230 33375.80 416.56 2296.17 29.09 2012-08-17 04:37:37.000 230 33375.79 416.56 2296.18 29.09 2012-08-17 04:37:37.000 230 33375.71 416.59 2296.25 29.09 2012-08-17 04:37:39.000 230 33375.80 416.57 2296.20 29.09 2012-08-17 04:37:40.000 230 33375.78 416.57 2296.11 29.09 2012-08-17 04:37:41.000 230 33375.75 416.60 2296.27 29.09 2012-08-17 04:37:42.000 230 33375.77 416.64 2296.18 29.09 2012-08-17 04:37:43.000 230 33375.76 416.60 2296.17 29.09 2012-08-17 04:37:44.000 230 33375.81 416.62 2296.18 29.09 2012-08-17 04:37:45.000 230 33375.85 416.63 2296.16 29.09 2012-08-17 04:37:46.000 230 33375.80 416.60 2296.21 29.09 2012-08-17 04:37:47.000 230 33375.84 416.62 2296.09 29.09 2012-08-17 04:37:48.000 230 33375.78 416.65 2296.13 29.09 2012-08-17 04:37:49.000 230 33375.74 416.63 2296.13 29.09 2012-08-17 04:37:50.000 230 33375.84 416.64 2296.15 29.09 2012-08-17 04:37:51.000 230 33375.90 416.66 2296.21 29.09 2012-08-17 04:37:52.000 230 33375.89 416.65 2296.24 29.09 2012-08-17 04:37:53.000 230 33375.77 416.70 2296.22 29.09 2012-08-17 04:37:54.000 230 33375.76 416.68 2296.22 29.09 2012-08-17 04:37:55.000 230 33375.71 416.65 2296.17 29.09 2012-08-17 04:37:56.000 230 33375.78 416.69 2296.22 29.09 2012-08-17 04:37:57.000 230 33375.79 416.64 2296.23 29.09 2012-08-17 04:37:58.000 230 33375.73 416.64 2296.21 29.09 2012-08-17 04:37:59.000 230 33375.82 416.72 2296.20 29.09 2012-08-17 04:38:00.000 230 33375.72 416.70 2296.22 29.09 2012-08-17 04:38:01.000 230 33375.76 416.70 2296.20 29.09 2012-08-17 04:38:02.000 230 33375.85 416.66 2296.30 29.09 2012-08-17 04:38:03.000 230 33375.87 416.68 2296.21 29.09 2012-08-17 04:38:04.000 230 33375.76 416.72 2296.22 29.09 2012-08-17 04:38:05.000 230 33375.83 416.72 2296.20 29.09 2012-08-17 04:38:06.000 230 33375.76 416.72 2296.23 29.09 2012-08-17 04:38:07.000 230 33375.79 416.70 2296.18 29.09 2012-08-17 04:38:08.000 230 33375.75 416.73 2296.28 29.09 2012-08-17 04:38:09.000 230 33375.87 416.70 2296.22 29.09 2012-08-17 04:38:10.000 230 33375.71 416.72 2296.20 29.09 2012-08-17 04:38:11.000 230 33375.85 416.72 2296.18 29.09 2012-08-17 04:38:12.000 230 33375.81 416.76 2296.23 29.09 2012-08-17 04:38:13.000 230 33375.78 416.74 2296.22 29.09 2012-08-17 04:38:14.000 230 33375.73 416.75 2296.28 29.09 2012-08-17 04:38:15.000 230 33375.77 416.77 2296.24 29.09 2012-08-17 04:38:16.000 230 33375.77 416.77 2296.24 29.09 2012-08-17 04:38:17.000 230 33375.79 416.80 2296.22 29.09 2012-08-17 04:38:18.000 230 33375.76 416.78 2296.27 29.09 2012-08-17 04:38:18.000 230 33375.76 416.77 2296.29 29.09 2012-08-17 04:38:20.000 230 33375.64 416.72 2296.29 29.09 2012-08-17 04:38:21.000 230 33375.79 416.77 2296.24 29.09 2012-08-17 04:38:22.000 230 33375.76 416.76 2296.22 29.09 2012-08-17 04:38:23.000 230 33375.77 416.77 2296.18 29.09 2012-08-17 04:38:24.000 230 33375.73 416.76 2296.23 29.09 2012-08-17 04:38:25.000 230 33375.76 416.77 2296.23 29.09 2012-08-17 04:38:26.000 230 33375.71 416.81 2296.28 29.09 2012-08-17 04:38:27.000 230 33375.77 416.82 2296.27 29.09 2012-08-17 04:38:28.000 230 33375.68 416.84 2296.33 29.09 2012-08-17 04:38:29.000 230 33375.79 416.81 2296.21 29.09 2012-08-17 04:38:30.000 230 33375.83 416.83 2296.24 29.09 2012-08-17 04:38:31.000 230 33375.76 416.83 2296.22 29.09 2012-08-17 04:38:31.000 230 33375.80 416.82 2296.23 29.09 2012-08-17 04:38:33.000 230 33375.81 416.86 2296.24 29.09 2012-08-17 04:38:34.000 230 33375.77 416.82 2296.26 29.09 2012-08-17 04:38:35.000 230 33375.67 416.82 2296.23 29.09 2012-08-17 04:38:36.000 230 33375.80 416.85 2296.32 29.09 2012-08-17 04:38:37.000 230 33375.71 416.83 2296.26 29.09 2012-08-17 04:38:38.000 230 33375.73 416.89 2296.25 29.09 2012-08-17 04:38:39.000 230 33375.58 416.79 2296.17 29.09 2012-08-17 04:38:40.000 230 33375.60 416.81 2296.22 29.09 2012-08-17 04:38:41.000 230 33375.71 416.88 2296.28 29.09 2012-08-17 04:38:42.000 230 33375.66 416.83 2296.28 29.09 2012-08-17 04:38:43.000 230 33375.77 416.87 2296.25 29.09 2012-08-17 04:38:44.000 230 33375.64 416.91 2296.35 29.09 2012-08-17 04:38:45.000 230 33375.64 416.89 2296.28 29.09 2012-08-17 04:38:46.000 230 33375.71 416.84 2296.30 29.09 2012-08-17 04:38:47.000 230 33375.64 416.90 2296.29 29.09 2012-08-17 04:38:48.000 230 33375.79 416.90 2296.25 29.09 2012-08-17 04:38:49.000 230 33375.75 416.90 2296.31 29.09 2012-08-17 04:38:50.000 230 33375.79 416.87 2296.22 29.09 2012-08-17 04:38:51.000 230 33375.73 416.87 2296.33 29.09 2012-08-17 04:38:52.000 230 33375.75 416.90 2296.26 29.09 2012-08-17 04:38:53.000 230 33375.70 416.94 2296.32 29.09 2012-08-17 04:38:54.000 230 33375.85 416.93 2296.30 29.09 2012-08-17 04:38:55.000 230 33375.70 416.94 2296.25 29.09 2012-08-17 04:38:56.000 230 33375.70 416.88 2296.29 29.09 2012-08-17 04:38:57.000 230 33375.76 416.93 2296.30 29.09 2012-08-17 04:38:58.000 230 33375.73 416.94 2296.29 29.09 2012-08-17 04:38:59.000 230 33375.72 416.93 2296.26 29.09 2012-08-17 04:39:00.000 230 33375.72 416.96 2296.32 29.09 2012-08-17 04:39:01.000 230 33375.64 416.91 2296.29 29.09 2012-08-17 04:39:02.000 230 33375.70 416.94 2296.31 29.09 2012-08-17 04:39:03.000 230 33375.80 416.99 2296.27 29.09 2012-08-17 04:39:04.000 230 33375.71 416.96 2296.33 29.09 2012-08-17 04:39:05.000 230 33375.71 416.95 2296.29 29.09 2012-08-17 04:39:06.000 230 33375.68 416.96 2296.33 29.09 2012-08-17 04:39:07.000 230 33375.67 416.93 2296.36 29.09 2012-08-17 04:39:08.000 230 33375.74 416.98 2296.30 29.09 2012-08-17 04:39:09.000 230 33375.74 416.94 2296.32 29.09 2012-08-17 04:39:10.000 230 33375.66 416.92 2296.29 29.09 2012-08-17 04:39:11.000 230 33375.70 416.94 2296.39 29.09 2012-08-17 04:39:12.000 230 33375.71 416.96 2296.36 29.09 2012-08-17 04:39:12.000 230 33375.67 416.94 2296.32 29.09 2012-08-17 04:39:14.000 230 33375.67 416.97 2296.34 29.09 2012-08-17 04:39:15.000 230 33375.74 416.96 2296.34 29.09 2012-08-17 04:39:16.000 230 33375.61 416.95 2296.35 29.09 2012-08-17 04:39:17.000 230 33375.71 416.94 2296.32 29.09 2012-08-17 04:39:18.000 230 33375.64 416.97 2296.32 29.09 2012-08-17 04:39:19.000 230 33375.72 416.98 2296.29 29.09 2012-08-17 04:39:20.000 230 33375.64 417.00 2296.29 29.09 2012-08-17 04:39:21.000 230 33375.68 416.98 2296.25 29.09 2012-08-17 04:39:22.000 230 33375.67 417.01 2296.26 29.09 2012-08-17 04:39:23.000 230 33375.76 416.99 2296.38 29.09 2012-08-17 04:39:24.000 230 33375.69 416.99 2296.34 29.09 2012-08-17 04:39:25.000 230 33375.60 417.00 2296.36 29.09 2012-08-17 04:39:25.000 230 33375.77 416.99 2296.26 29.09 2012-08-17 04:39:27.000 230 33375.56 417.01 2296.28 29.09 2012-08-17 04:39:28.000 230 33375.60 417.00 2296.33 29.09 2012-08-17 04:39:29.000 230 33375.67 417.01 2296.28 29.09 2012-08-17 04:39:30.000 230 33375.74 417.03 2296.42 29.09 2012-08-17 04:39:31.000 230 33375.70 417.06 2296.34 29.09 2012-08-17 04:39:32.000 230 33375.69 417.05 2296.31 29.09 2012-08-17 04:39:33.000 230 33375.57 417.02 2296.32 29.09 2012-08-17 04:39:34.000 230 33375.57 417.04 2296.33 29.09 2012-08-17 04:39:35.000 230 33375.68 417.06 2296.29 29.09 2012-08-17 04:39:36.000 230 33375.65 417.04 2296.30 29.09 2012-08-17 04:39:37.000 230 33375.74 417.09 2296.30 29.09 2012-08-17 04:39:38.000 230 33375.66 417.09 2296.28 29.09 2012-08-17 04:39:39.000 230 33375.71 417.15 2296.40 29.09 2012-08-17 04:39:40.000 230 33375.68 417.12 2296.39 29.09 2012-08-17 04:39:41.000 230 33375.69 417.09 2296.37 29.09 2012-08-17 04:39:42.000 230 33375.71 417.06 2296.41 29.09 2012-08-17 04:39:43.000 230 33375.62 417.09 2296.37 29.09 2012-08-17 04:39:44.000 230 33375.67 417.10 2296.34 29.09 2012-08-17 04:39:45.000 230 33375.76 417.11 2296.37 29.09 2012-08-17 04:39:46.000 230 33375.72 417.10 2296.36 29.09 2012-08-17 04:39:47.000 230 33375.64 417.12 2296.42 29.09 2012-08-17 04:39:48.000 230 33375.71 417.14 2296.43 29.09 2012-08-17 04:39:49.000 230 33375.64 417.12 2296.32 29.09 2012-08-17 04:39:50.000 230 33375.73 417.15 2296.37 29.09 2012-08-17 04:39:51.000 230 33375.58 417.14 2296.41 29.09 2012-08-17 04:39:52.000 230 33375.61 417.15 2296.39 29.09 2012-08-17 04:39:53.000 230 33375.62 417.18 2296.36 29.09 2012-08-17 04:39:54.000 230 33375.64 417.14 2296.41 29.09 2012-08-17 04:39:55.000 230 33375.65 417.17 2296.44 29.09 2012-08-17 04:39:56.000 230 33375.75 417.17 2296.47 29.09 2012-08-17 04:39:57.000 230 33375.62 417.18 2296.41 29.09 2012-08-17 04:39:58.000 230 33375.65 417.18 2296.39 29.09 2012-08-17 04:39:59.000 230 33375.71 417.17 2296.40 29.09 2012-08-17 04:40:00.000 230 33375.70 417.18 2296.38 29.09 2012-08-17 04:40:01.000 230 33375.67 417.19 2296.38 29.09 2012-08-17 04:40:02.000 230 33375.71 417.19 2296.41 29.09 2012-08-17 04:40:03.000 230 33375.65 417.16 2296.36 29.09 2012-08-17 04:40:04.000 230 33375.68 417.15 2296.36 29.09 2012-08-17 04:40:05.000 230 33375.73 417.19 2296.35 29.09 2012-08-17 04:40:06.000 230 33375.68 417.15 2296.24 29.09 2012-08-17 04:40:06.000 230 33375.67 417.18 2296.34 29.09 2012-08-17 04:40:08.000 230 33375.78 417.17 2296.41 29.09 2012-08-17 04:40:09.000 230 33375.70 417.17 2296.32 29.09 2012-08-17 04:40:10.000 230 33375.75 417.17 2296.33 29.09 2012-08-17 04:40:11.000 230 33375.73 417.20 2296.49 29.09 2012-08-17 04:40:12.000 230 33375.73 417.21 2296.39 29.09 2012-08-17 04:40:13.000 230 33375.71 417.21 2296.30 29.09 2012-08-17 04:40:14.000 230 33375.65 417.20 2296.35 29.09 2012-08-17 04:40:15.000 230 33375.67 417.19 2296.33 29.09 2012-08-17 04:40:16.000 230 33375.68 417.19 2296.36 29.09 2012-08-17 04:40:17.000 230 33375.77 417.21 2296.35 29.09 2012-08-17 04:40:18.000 230 33375.78 417.21 2296.46 29.09 2012-08-17 04:40:19.000 230 33375.71 417.16 2296.43 29.09 2012-08-17 04:40:19.000 230 33375.75 417.18 2296.44 29.09 2012-08-17 04:40:21.000 230 33375.70 417.21 2296.38 29.09 2012-08-17 04:40:22.000 230 33375.67 417.23 2296.42 29.09 2012-08-17 04:40:23.000 230 33375.67 417.24 2296.38 29.09 2012-08-17 04:40:24.000 230 33375.71 417.22 2296.33 29.09 2012-08-17 04:40:25.000 230 33375.57 417.20 2296.33 29.09 2012-08-17 04:40:26.000 230 33375.60 417.21 2296.29 29.09 2012-08-17 04:40:27.000 230 33375.55 417.25 2296.35 29.09 2012-08-17 04:40:28.000 230 33375.58 417.23 2296.32 29.09 2012-08-17 04:40:29.000 230 33375.51 417.18 2296.33 29.09 2012-08-17 04:40:30.000 230 33375.53 417.21 2296.39 29.09 2012-08-17 04:40:31.000 230 33375.58 417.22 2296.33 29.09 2012-08-17 04:40:32.000 230 33375.58 417.26 2296.38 29.09 2012-08-17 04:40:33.000 230 33375.45 417.23 2296.37 29.09 2012-08-17 04:40:34.000 230 33375.41 417.27 2296.34 29.09 2012-08-17 04:40:35.000 230 33375.43 417.19 2296.35 29.09 2012-08-17 04:40:36.000 230 33375.48 417.21 2296.44 29.09 2012-08-17 04:40:37.000 230 33375.42 417.19 2296.33 29.09 2012-08-17 04:40:38.000 230 33375.45 417.21 2296.35 29.09 2012-08-17 04:40:39.000 230 33375.36 417.17 2296.44 29.09 2012-08-17 04:40:40.000 230 33375.37 417.14 2296.42 29.09 2012-08-17 04:40:41.000 230 33375.37 417.21 2296.36 29.09 2012-08-17 04:40:42.000 230 33375.44 417.22 2296.48 29.09 2012-08-17 04:40:43.000 230 33375.37 417.21 2296.44 29.09 2012-08-17 04:40:44.000 230 33375.46 417.21 2296.45 29.09 2012-08-17 04:40:45.000 230 33375.32 417.17 2296.33 29.09 2012-08-17 04:40:46.000 230 33375.31 417.19 2296.36 29.09 2012-08-17 04:40:47.000 230 33375.43 417.20 2296.40 29.09 2012-08-17 04:40:48.000 230 33375.30 417.21 2296.45 29.09 2012-08-17 04:40:49.000 230 33375.43 417.24 2296.35 29.09 2012-08-17 04:40:50.000 230 33375.30 417.17 2296.44 29.09 2012-08-17 04:40:51.000 230 33375.42 417.17 2296.51 29.09 2012-08-17 04:40:52.000 230 33375.35 417.18 2296.48 29.09 2012-08-17 04:40:53.000 230 33375.47 417.21 2296.42 29.09 2012-08-17 04:40:54.000 230 33375.43 417.16 2296.44 29.09 2012-08-17 04:40:55.000 230 33375.42 417.21 2296.49 29.09 2012-08-17 04:40:56.000 230 33375.49 417.14 2296.44 29.09 2012-08-17 04:40:57.000 230 33375.49 417.22 2296.54 29.09 2012-08-17 04:40:58.000 230 33375.49 417.19 2296.48 29.09 2012-08-17 04:40:59.000 230 33375.50 417.19 2296.55 29.09 2012-08-17 04:41:00.000 230 33375.42 417.17 2296.41 29.09 2012-08-17 04:41:00.000 230 33375.47 417.20 2296.39 29.09 2012-08-17 04:41:02.000 230 33375.53 417.21 2296.42 29.09 2012-08-17 04:41:03.000 230 33375.55 417.16 2296.38 29.09 2012-08-17 04:41:04.000 230 33375.50 417.16 2296.36 29.09 2012-08-17 04:41:05.000 230 33375.53 417.17 2296.43 29.09 2012-08-17 04:41:06.000 230 33375.52 417.21 2296.48 29.09 2012-08-17 04:41:07.000 230 33375.42 417.19 2296.41 29.09 2012-08-17 04:41:08.000 230 33375.68 417.26 2296.42 29.09 2012-08-17 04:41:09.000 230 33375.54 417.19 2296.42 29.09 2012-08-17 04:41:10.000 230 33375.50 417.17 2296.43 29.09 2012-08-17 04:41:11.000 230 33375.57 417.22 2296.37 29.09 2012-08-17 04:41:12.000 230 33375.49 417.22 2296.36 29.09 2012-08-17 04:41:13.000 230 33375.53 417.25 2296.42 29.09 2012-08-17 04:41:13.000 230 33375.48 417.22 2296.43 29.09 2012-08-17 04:41:15.000 230 33375.57 417.21 2296.45 29.09 2012-08-17 04:41:16.000 230 33375.55 417.23 2296.48 29.09 2012-08-17 04:41:17.000 230 33375.54 417.20 2296.37 29.09 2012-08-17 04:41:18.000 230 33375.54 417.23 2296.35 29.09 2012-08-17 04:41:19.000 230 33375.52 417.22 2296.36 29.09 2012-08-17 04:41:20.000 230 33375.55 417.26 2296.41 29.09 2012-08-17 04:41:21.000 230 33375.49 417.29 2296.39 29.09 2012-08-17 04:41:22.000 230 33375.54 417.30 2296.42 29.09 2012-08-17 04:41:23.000 230 33375.49 417.27 2296.41 29.09 2012-08-17 04:41:24.000 230 33375.50 417.26 2296.45 29.09 2012-08-17 04:41:25.000 230 33375.63 417.27 2296.44 29.09 2012-08-17 04:41:26.000 230 33375.52 417.27 2296.42 29.09 2012-08-17 04:41:27.000 230 33375.45 417.29 2296.40 29.09 2012-08-17 04:41:28.000 230 33375.45 417.27 2296.42 29.09 2012-08-17 04:41:29.000 230 33375.54 417.27 2296.46 29.09 2012-08-17 04:41:30.000 230 33375.47 417.27 2296.38 29.09 2012-08-17 04:41:31.000 230 33375.50 417.32 2296.38 29.09 2012-08-17 04:41:32.000 230 33375.46 417.29 2296.32 29.09 2012-08-17 04:41:33.000 230 33375.50 417.30 2296.39 29.09 2012-08-17 04:41:34.000 230 33375.49 417.29 2296.35 29.09 2012-08-17 04:41:35.000 230 33375.37 417.26 2296.41 29.09 2012-08-17 04:41:36.000 230 33375.42 417.29 2296.35 29.09 2012-08-17 04:41:37.000 230 33375.41 417.29 2296.36 29.09 2012-08-17 04:41:38.000 230 33375.29 417.31 2296.40 29.09 2012-08-17 04:41:39.000 230 33375.44 417.30 2296.35 29.09 2012-08-17 04:41:40.000 230 33375.33 417.32 2296.37 29.09 2012-08-17 04:41:41.000 230 33375.29 417.32 2296.42 29.09 2012-08-17 04:41:42.000 230 33375.27 417.28 2296.42 29.09 2012-08-17 04:41:43.000 230 33375.19 417.31 2296.51 29.09 2012-08-17 04:41:44.000 230 33375.31 417.25 2296.32 29.09 2012-08-17 04:41:45.000 230 33375.19 417.25 2296.44 29.09 2012-08-17 04:41:46.000 230 33375.12 417.28 2296.48 29.09 2012-08-17 04:41:47.000 230 33375.09 417.27 2296.46 29.09 2012-08-17 04:41:48.000 230 33375.13 417.29 2296.46 29.09 2012-08-17 04:41:49.000 230 33375.15 417.27 2296.38 29.09 2012-08-17 04:41:50.000 230 33375.20 417.27 2296.48 29.09 2012-08-17 04:41:51.000 230 33375.16 417.26 2296.57 29.09 2012-08-17 04:41:52.000 230 33375.15 417.28 2296.50 29.09 2012-08-17 04:41:53.000 230 33375.14 417.23 2296.54 29.09 2012-08-17 04:41:54.000 230 33375.14 417.22 2296.51 29.09 2012-08-17 04:41:54.000 230 33375.16 417.21 2296.49 29.09 2012-08-17 04:41:56.000 230 33375.17 417.19 2296.44 29.09 2012-08-17 04:41:57.000 230 33375.13 417.25 2296.54 29.09 2012-08-17 04:41:58.000 230 33375.21 417.19 2296.50 29.09 2012-08-17 04:41:59.000 230 33375.22 417.23 2296.50 29.09 2012-08-17 04:42:00.000 230 33375.33 417.25 2296.51 29.09 2012-08-17 04:42:01.000 230 33375.31 417.26 2296.47 29.09 2012-08-17 04:42:02.000 230 33375.31 417.26 2296.48 29.09 2012-08-17 04:42:03.000 230 33375.31 417.22 2296.46 29.09 2012-08-17 04:42:04.000 230 33375.32 417.19 2296.47 29.09 2012-08-17 04:42:05.000 230 33375.39 417.22 2296.47 29.09 2012-08-17 04:42:06.000 230 33375.52 417.16 2296.41 29.09 2012-08-17 04:42:07.000 230 33375.40 417.21 2296.50 29.09 2012-08-17 04:42:07.000 230 33375.47 417.20 2296.44 29.09 2012-08-17 04:42:09.000 230 33375.51 417.27 2296.51 29.09 2012-08-17 04:42:10.000 230 33375.46 417.26 2296.48 29.09 2012-08-17 04:42:11.000 230 33375.49 417.23 2296.53 29.09 2012-08-17 04:42:12.000 230 33375.56 417.20 2296.54 29.09 2012-08-17 04:42:13.000 230 33375.56 417.21 2296.40 29.09 2012-08-17 04:42:14.000 230 33375.66 417.24 2296.39 29.09 2012-08-17 04:42:15.000 230 33375.58 417.26 2296.43 29.09 2012-08-17 04:42:16.000 230 33375.60 417.23 2296.38 29.09 2012-08-17 04:42:17.000 230 33375.65 417.26 2296.42 29.09 2012-08-17 04:42:18.000 230 33375.68 417.24 2296.33 29.09 2012-08-17 04:42:19.000 230 33375.63 417.24 2296.38 29.09 2012-08-17 04:42:20.000 230 33375.64 417.26 2296.38 29.09 2012-08-17 04:42:21.000 230 33375.61 417.29 2296.26 29.09 2012-08-17 04:42:22.000 230 33375.56 417.29 2296.33 29.09 2012-08-17 04:42:23.000 230 33375.59 417.26 2296.32 29.09 2012-08-17 04:42:24.000 230 33375.49 417.32 2296.38 29.09 2012-08-17 04:42:25.000 230 33375.43 417.29 2296.53 29.09 2012-08-17 04:42:26.000 230 33375.41 417.33 2296.33 29.09 2012-08-17 04:42:27.000 230 33375.50 417.31 2296.36 29.09 2012-08-17 04:42:28.000 230 33375.42 417.34 2296.32 29.09 2012-08-17 04:42:29.000 230 33375.44 417.33 2296.38 29.09 2012-08-17 04:42:30.000 230 33375.45 417.33 2296.37 29.09 2012-08-17 04:42:31.000 230 33375.39 417.32 2296.33 29.09 2012-08-17 04:42:32.000 230 33375.39 417.37 2296.44 29.09 2012-08-17 04:42:33.000 230 33375.41 417.38 2296.52 29.09 2012-08-17 04:42:34.000 230 33375.47 417.35 2296.43 29.09 2012-08-17 04:42:35.000 230 33375.45 417.38 2296.30 29.09 2012-08-17 04:42:36.000 230 33375.42 417.39 2296.41 29.09 2012-08-17 04:42:37.000 230 33375.31 417.37 2296.35 29.09 2012-08-17 04:42:38.000 230 33375.32 417.46 2296.48 29.09 2012-08-17 04:42:39.000 230 33375.46 417.43 2296.41 29.09 2012-08-17 04:42:40.000 230 33375.38 417.43 2296.45 29.09 2012-08-17 04:42:41.000 230 33375.39 417.42 2296.42 29.09 2012-08-17 04:42:42.000 230 33375.34 417.41 2296.51 29.09 2012-08-17 04:42:43.000 230 33375.41 417.42 2296.39 29.09 2012-08-17 04:42:44.000 230 33375.45 417.46 2296.39 29.09 2012-08-17 04:42:45.000 230 33375.45 417.44 2296.38 29.09 2012-08-17 04:42:46.000 230 33375.40 417.42 2296.42 29.09 2012-08-17 04:42:47.000 230 33375.38 417.42 2296.42 29.09 2012-08-17 04:42:48.000 230 33375.43 417.48 2296.38 29.09 2012-08-17 04:42:48.000 230 33375.33 417.40 2296.45 29.09 2012-08-17 04:42:50.000 230 33375.42 417.45 2296.49 29.09 2012-08-17 04:42:51.000 230 33375.55 417.42 2296.39 29.09 2012-08-17 04:42:52.000 230 33375.45 417.43 2296.45 29.09 2012-08-17 04:42:53.000 230 33375.46 417.45 2296.47 29.09 2012-08-17 04:42:54.000 230 33375.53 417.41 2296.49 29.09 2012-08-17 04:42:55.000 230 33375.50 417.42 2296.42 29.09 2012-08-17 04:42:56.000 230 33375.51 417.44 2296.47 29.09 2012-08-17 04:42:57.000 230 33375.47 417.44 2296.49 29.09 2012-08-17 04:42:58.000 230 33375.50 417.42 2296.48 29.09 2012-08-17 04:42:59.000 230 33375.49 417.40 2296.47 29.09 2012-08-17 04:43:00.000 230 33375.52 417.41 2296.38 29.09 2012-08-17 04:43:01.000 230 33375.54 417.42 2296.50 29.09 2012-08-17 04:43:01.000 230 33375.55 417.42 2296.42 29.09 2012-08-17 04:43:03.000 230 33375.62 417.42 2296.44 29.09 2012-08-17 04:43:04.000 230 33375.53 417.39 2296.37 29.09 2012-08-17 04:43:05.000 230 33375.62 417.42 2296.47 29.09 2012-08-17 04:43:06.000 230 33375.58 417.40 2296.48 29.09 2012-08-17 04:43:07.000 230 33375.56 417.42 2296.37 29.09 2012-08-17 04:43:08.000 230 33375.62 417.42 2296.42 29.09 2012-08-17 04:43:09.000 230 33375.54 417.45 2296.39 29.09 2012-08-17 04:43:10.000 230 33375.59 417.38 2296.41 29.09 2012-08-17 04:43:11.000 230 33375.54 417.40 2296.45 29.09 2012-08-17 04:43:12.000 230 33375.61 417.41 2296.47 29.09 2012-08-17 04:43:13.000 230 33375.52 417.38 2296.47 29.09 2012-08-17 04:43:14.000 230 33375.54 417.42 2296.44 29.09 2012-08-17 04:43:15.000 230 33375.50 417.46 2296.44 29.09 2012-08-17 04:43:16.000 230 33375.52 417.43 2296.44 29.09 2012-08-17 04:43:17.000 230 33375.53 417.42 2296.39 29.09 2012-08-17 04:43:18.000 230 33375.52 417.42 2296.38 29.09 2012-08-17 04:43:19.000 230 33375.57 417.43 2296.40 29.09 2012-08-17 04:43:20.000 230 33375.55 417.43 2296.47 29.09 2012-08-17 04:43:21.000 230 33375.51 417.44 2296.36 29.09 2012-08-17 04:43:22.000 230 33375.42 417.43 2296.33 29.09 2012-08-17 04:43:23.000 230 33375.62 417.42 2296.38 29.09 2012-08-17 04:43:24.000 230 33375.47 417.40 2296.43 29.09 2012-08-17 04:43:25.000 230 33375.50 417.41 2296.37 29.09 2012-08-17 04:43:26.000 230 33375.37 417.45 2296.33 29.09 2012-08-17 04:43:27.000 230 33375.54 417.44 2296.37 29.09 2012-08-17 04:43:28.000 230 33375.49 417.39 2296.42 29.09 2012-08-17 04:43:29.000 230 33375.30 417.43 2296.38 29.09 2012-08-17 04:43:30.000 230 33375.43 417.39 2296.40 29.09 2012-08-17 04:43:31.000 230 33375.36 417.41 2296.32 29.09 2012-08-17 04:43:32.000 230 33375.47 417.40 2296.42 29.09 2012-08-17 04:43:33.000 230 33375.34 417.42 2296.43 29.09 2012-08-17 04:43:34.000 230 33375.37 417.44 2296.42 29.09 2012-08-17 04:43:35.000 230 33375.36 417.37 2296.36 29.09 2012-08-17 04:43:36.000 230 33375.41 417.40 2296.40 29.09 2012-08-17 04:43:37.000 230 33375.43 417.40 2296.45 29.09 2012-08-17 04:43:38.000 230 33375.38 417.43 2296.41 29.09 2012-08-17 04:43:39.000 230 33375.46 417.42 2296.45 29.09 2012-08-17 04:43:40.000 230 33375.39 417.42 2296.42 29.09 2012-08-17 04:43:41.000 230 33375.34 417.38 2296.45 29.09 2012-08-17 04:43:42.000 230 33375.33 417.41 2296.43 29.09 2012-08-17 04:43:42.000 230 33375.29 417.38 2296.39 29.09 2012-08-17 04:43:44.000 230 33375.42 417.34 2296.42 29.09 2012-08-17 04:43:45.000 230 33375.43 417.35 2296.38 29.09 2012-08-17 04:43:46.000 230 33375.42 417.34 2296.46 29.09 2012-08-17 04:43:47.000 230 33375.41 417.37 2296.42 29.09 2012-08-17 04:43:48.000 230 33375.39 417.37 2296.39 29.09 2012-08-17 04:43:49.000 230 33375.46 417.32 2296.44 29.09 2012-08-17 04:43:50.000 230 33375.40 417.39 2296.44 29.09 2012-08-17 04:43:51.000 230 33375.42 417.35 2296.44 29.09 2012-08-17 04:43:52.000 230 33375.40 417.33 2296.44 29.09 2012-08-17 04:43:53.000 230 33375.45 417.34 2296.51 29.09 2012-08-17 04:43:54.000 230 33375.52 417.34 2296.44 29.09 2012-08-17 04:43:55.000 230 33375.42 417.35 2296.38 29.09 2012-08-17 04:43:55.000 230 33375.45 417.36 2296.44 29.09 2012-08-17 04:43:57.000 230 33375.41 417.36 2296.36 29.09 2012-08-17 04:43:58.000 230 33375.42 417.36 2296.35 29.09 2012-08-17 04:43:59.000 230 33375.52 417.37 2296.45 29.09 2012-08-17 04:44:00.000 230 33375.55 417.37 2296.44 29.09 2012-08-17 04:44:01.000 230 33375.57 417.37 2296.39 29.09 2012-08-17 04:44:02.000 230 33375.52 417.35 2296.48 29.09 2012-08-17 04:44:03.000 230 33375.46 417.35 2296.38 29.09 2012-08-17 04:44:04.000 230 33375.50 417.38 2296.37 29.09 2012-08-17 04:44:05.000 230 33375.46 417.36 2296.33 29.09 2012-08-17 04:44:06.000 230 33375.48 417.42 2296.28 29.09 2012-08-17 04:44:07.000 230 33375.57 417.35 2296.38 29.09 2012-08-17 04:44:08.000 230 33375.50 417.38 2296.33 29.09 2012-08-17 04:44:09.000 230 33375.58 417.33 2296.38 29.09 2012-08-17 04:44:10.000 230 33375.50 417.39 2296.36 29.09 2012-08-17 04:44:11.000 230 33375.54 417.35 2296.44 29.09 2012-08-17 04:44:12.000 230 33375.49 417.36 2296.31 29.09 2012-08-17 04:44:13.000 230 33375.48 417.36 2296.28 29.09 2012-08-17 04:44:14.000 230 33375.48 417.38 2296.44 29.09 2012-08-17 04:44:15.000 230 33375.50 417.39 2296.44 29.09 2012-08-17 04:44:16.000 230 33375.43 417.36 2296.35 29.09 2012-08-17 04:44:17.000 230 33375.52 417.35 2296.32 29.09 2012-08-17 04:44:18.000 230 33375.58 417.37 2296.38 29.09 2012-08-17 04:44:19.000 230 33375.60 417.40 2296.47 29.09 2012-08-17 04:44:20.000 230 33375.44 417.38 2296.36 29.09 2012-08-17 04:44:21.000 230 33375.53 417.39 2296.35 29.09 2012-08-17 04:44:22.000 230 33375.46 417.39 2296.28 29.09 2012-08-17 04:44:23.000 230 33375.57 417.40 2296.35 29.09 2012-08-17 04:44:24.000 230 33375.49 417.37 2296.41 29.09 2012-08-17 04:44:25.000 230 33375.46 417.40 2296.31 29.09 2012-08-17 04:44:26.000 230 33375.55 417.35 2296.37 29.09 2012-08-17 04:44:27.000 230 33375.49 417.37 2296.41 29.09 2012-08-17 04:44:28.000 230 33375.44 417.38 2296.42 29.09 2012-08-17 04:44:29.000 230 33375.47 417.41 2296.40 29.09 2012-08-17 04:44:30.000 230 33375.40 417.40 2296.44 29.09 2012-08-17 04:44:31.000 230 33375.39 417.37 2296.39 29.09 2012-08-17 04:44:32.000 230 33375.47 417.42 2296.30 29.09 2012-08-17 04:44:33.000 230 33375.48 417.37 2296.48 29.09 2012-08-17 04:44:34.000 230 33375.49 417.38 2296.46 29.09 2012-08-17 04:44:35.000 230 33375.43 417.41 2296.35 29.09 2012-08-17 04:44:36.000 230 33375.41 417.41 2296.38 29.09 2012-08-17 04:44:36.000 230 33375.47 417.43 2296.28 29.09 2012-08-17 04:44:38.000 230 33375.39 417.38 2296.39 29.09 2012-08-17 04:44:39.000 230 33375.43 417.40 2296.33 29.09 2012-08-17 04:44:40.000 230 33375.36 417.41 2296.38 29.09 2012-08-17 04:44:41.000 230 33375.50 417.42 2296.35 29.09 2012-08-17 04:44:42.000 230 33375.40 417.41 2296.36 29.09 2012-08-17 04:44:43.000 230 33375.45 417.44 2296.36 29.09 2012-08-17 04:44:44.000 230 33375.32 417.36 2296.36 29.09 2012-08-17 04:44:45.000 230 33375.43 417.41 2296.38 29.09 2012-08-17 04:44:46.000 230 33375.42 417.44 2296.40 29.09 2012-08-17 04:44:47.000 230 33375.37 417.44 2296.35 29.09 2012-08-17 04:44:48.000 230 33375.43 417.44 2296.37 29.09 2012-08-17 04:44:49.000 230 33375.38 417.41 2296.48 29.09 2012-08-17 04:44:49.000 230 33375.44 417.38 2296.49 29.09 2012-08-17 04:44:51.000 230 33375.36 417.42 2296.49 29.09 2012-08-17 04:44:52.000 230 33375.43 417.43 2296.44 29.09 2012-08-17 04:44:53.000 230 33375.46 417.44 2296.45 29.09 2012-08-17 04:44:54.000 230 33375.36 417.44 2296.45 29.09 2012-08-17 04:44:55.000 230 33375.37 417.43 2296.47 29.09 2012-08-17 04:44:56.000 230 33375.54 417.40 2296.38 29.09 2012-08-17 04:44:57.000 230 33375.41 417.38 2296.42 29.09 2012-08-17 04:44:58.000 230 33375.45 417.38 2296.44 29.09 2012-08-17 04:44:59.000 230 33375.47 417.41 2296.44 29.09 2012-08-17 04:45:00.000 230 33375.48 417.43 2296.41 29.09 2012-08-17 04:45:01.000 230 33375.54 417.43 2296.42 29.09 2012-08-17 04:45:02.000 230 33375.36 417.41 2296.48 29.09 2012-08-17 04:45:03.000 230 33375.48 417.42 2296.40 29.09 2012-08-17 04:45:04.000 230 33375.42 417.44 2296.38 29.09 2012-08-17 04:45:05.000 230 33375.45 417.44 2296.38 29.09 2012-08-17 04:45:06.000 230 33375.52 417.42 2296.35 29.09 2012-08-17 04:45:07.000 230 33375.42 417.41 2296.42 29.09 2012-08-17 04:45:08.000 230 33375.56 417.44 2296.36 29.09 2012-08-17 04:45:09.000 230 33375.45 417.44 2296.44 29.09 2012-08-17 04:45:10.000 230 33375.47 417.41 2296.33 29.09 2012-08-17 04:45:11.000 230 33375.50 417.47 2296.37 29.09 2012-08-17 04:45:12.000 230 33375.54 417.46 2296.36 29.09 2012-08-17 04:45:13.000 230 33375.54 417.45 2296.35 29.09 2012-08-17 04:45:14.000 230 33375.49 417.45 2296.40 29.09 2012-08-17 04:45:15.000 230 33375.42 417.45 2296.45 29.09 2012-08-17 04:45:16.000 230 33375.46 417.46 2296.48 29.09 2012-08-17 04:45:17.000 230 33375.47 417.49 2296.45 29.09 2012-08-17 04:45:18.000 230 33375.49 417.43 2296.44 29.09 2012-08-17 04:45:19.000 230 33375.50 417.46 2296.43 29.09 2012-08-17 04:45:20.000 230 33375.52 417.46 2296.38 29.09 2012-08-17 04:45:21.000 230 33375.52 417.42 2296.32 29.09 2012-08-17 04:45:22.000 230 33375.46 417.42 2296.35 29.09 2012-08-17 04:45:23.000 230 33375.45 417.47 2296.41 29.09 2012-08-17 04:45:24.000 230 33375.46 417.47 2296.33 29.09 2012-08-17 04:45:25.000 230 33375.39 417.48 2296.42 29.09 2012-08-17 04:45:26.000 230 33375.49 417.48 2296.41 29.09 2012-08-17 04:45:27.000 230 33375.45 417.47 2296.41 29.09 2012-08-17 04:45:28.000 230 33375.44 417.45 2296.38 29.09 2012-08-17 04:45:29.000 230 33375.46 417.51 2296.38 29.09 2012-08-17 04:45:30.000 230 33375.57 417.46 2296.41 29.09 2012-08-17 04:45:30.000 230 33375.46 417.49 2296.44 29.09 2012-08-17 04:45:32.000 230 33375.50 417.51 2296.45 29.09 2012-08-17 04:45:33.000 230 33375.49 417.47 2296.41 29.09 2012-08-17 04:45:34.000 230 33375.47 417.44 2296.44 29.09 2012-08-17 04:45:35.000 230 33375.49 417.48 2296.41 29.09 2012-08-17 04:45:36.000 230 33375.50 417.50 2296.45 29.09 2012-08-17 04:45:37.000 230 33375.52 417.52 2296.36 29.09 2012-08-17 04:45:38.000 230 33375.58 417.49 2296.26 29.09 2012-08-17 04:45:39.000 230 33375.46 417.51 2296.38 29.09 2012-08-17 04:45:40.000 230 33375.55 417.50 2296.41 29.09 2012-08-17 04:45:41.000 230 33375.47 417.52 2296.32 29.09 2012-08-17 04:45:42.000 230 33375.43 417.48 2296.45 29.09 2012-08-17 04:45:43.000 230 33375.46 417.46 2296.42 29.09 2012-08-17 04:45:43.000 230 33375.60 417.48 2296.41 29.09 2012-08-17 04:45:45.000 230 33375.58 417.47 2296.41 29.09 2012-08-17 04:45:46.000 230 33375.61 417.50 2296.38 29.09 2012-08-17 04:45:47.000 230 33375.58 417.51 2296.38 29.09 2012-08-17 04:45:48.000 230 33375.52 417.50 2296.39 29.09 2012-08-17 04:45:49.000 230 33375.47 417.54 2296.43 29.09 2012-08-17 04:45:50.000 230 33375.40 417.53 2296.44 29.09 2012-08-17 04:45:51.000 230 33375.42 417.47 2296.45 29.09 2012-08-17 04:45:52.000 230 33375.45 417.46 2296.44 29.09 2012-08-17 04:45:53.000 230 33375.53 417.46 2296.36 29.09 2012-08-17 04:45:54.000 230 33375.54 417.50 2296.36 29.09 2012-08-17 04:45:55.000 230 33375.47 417.47 2296.44 29.09 2012-08-17 04:45:56.000 230 33375.44 417.52 2296.55 29.09 2012-08-17 04:45:57.000 230 33375.48 417.49 2296.38 29.09 2012-08-17 04:45:58.000 230 33375.47 417.49 2296.45 29.09 2012-08-17 04:45:59.000 230 33375.49 417.50 2296.46 29.09 2012-08-17 04:46:00.000 230 33375.46 417.52 2296.43 29.09 2012-08-17 04:46:01.000 230 33375.42 417.49 2296.39 29.09 2012-08-17 04:46:02.000 230 33375.53 417.51 2296.39 29.09 2012-08-17 04:46:03.000 230 33375.53 417.51 2296.36 29.09 2012-08-17 04:46:04.000 230 33375.46 417.51 2296.33 29.09 2012-08-17 04:46:05.000 230 33375.46 417.52 2296.46 29.09 2012-08-17 04:46:06.000 230 33375.46 417.53 2296.51 29.09 2012-08-17 04:46:07.000 230 33375.47 417.50 2296.51 29.09 2012-08-17 04:46:08.000 230 33375.36 417.52 2296.45 29.09 2012-08-17 04:46:09.000 230 33375.50 417.52 2296.45 29.09 2012-08-17 04:46:10.000 230 33375.42 417.55 2296.35 29.09 2012-08-17 04:46:11.000 230 33375.42 417.54 2296.51 29.09 2012-08-17 04:46:12.000 230 33375.47 417.58 2296.42 29.09 2012-08-17 04:46:13.000 230 33375.37 417.51 2296.42 29.09 2012-08-17 04:46:14.000 230 33375.61 417.54 2296.45 29.09 2012-08-17 04:46:15.000 230 33375.46 417.55 2296.47 29.09 2012-08-17 04:46:16.000 230 33375.50 417.53 2296.38 29.09 2012-08-17 04:46:17.000 230 33375.43 417.52 2296.47 29.09 2012-08-17 04:46:18.000 230 33375.46 417.55 2296.50 29.09 2012-08-17 04:46:19.000 230 33375.47 417.54 2296.42 29.09 2012-08-17 04:46:20.000 230 33375.36 417.59 2296.42 29.09 2012-08-17 04:46:21.000 230 33375.50 417.61 2296.45 29.09 2012-08-17 04:46:22.000 230 33375.51 417.60 2296.48 29.09 2012-08-17 04:46:23.000 230 33375.55 417.53 2296.39 29.09 2012-08-17 04:46:24.000 230 33375.43 417.57 2296.50 29.09 2012-08-17 04:46:24.000 230 33375.43 417.58 2296.43 29.09 2012-08-17 04:46:26.000 230 33375.61 417.57 2296.46 29.09 2012-08-17 04:46:27.000 230 33375.47 417.58 2296.50 29.09 2012-08-17 04:46:28.000 230 33375.46 417.59 2296.48 29.09 2012-08-17 04:46:29.000 230 33375.37 417.61 2296.42 29.09 2012-08-17 04:46:30.000 230 33375.57 417.61 2296.44 29.09 2012-08-17 04:46:31.000 230 33375.47 417.57 2296.42 29.09 2012-08-17 04:46:32.000 230 33375.49 417.62 2296.48 29.09 2012-08-17 04:46:33.000 230 33375.48 417.58 2296.53 29.09 2012-08-17 04:46:34.000 230 33375.46 417.58 2296.45 29.09 2012-08-17 04:46:35.000 230 33375.49 417.65 2296.51 29.09 2012-08-17 04:46:36.000 230 33375.44 417.64 2296.45 29.09 2012-08-17 04:46:37.000 230 33375.48 417.59 2296.45 29.09 2012-08-17 04:46:37.000 230 33375.58 417.61 2296.48 29.09 2012-08-17 04:46:39.000 230 33375.44 417.63 2296.44 29.09 2012-08-17 04:46:40.000 230 33375.43 417.61 2296.49 29.09 2012-08-17 04:46:41.000 230 33375.47 417.62 2296.47 29.09 2012-08-17 04:46:42.000 230 33375.49 417.63 2296.59 29.09 2012-08-17 04:46:43.000 230 33375.47 417.62 2296.44 29.09 2012-08-17 04:46:44.000 230 33375.54 417.62 2296.48 29.09 2012-08-17 04:46:45.000 230 33375.46 417.66 2296.47 29.09 2012-08-17 04:46:46.000 230 33375.41 417.62 2296.39 29.09 2012-08-17 04:46:47.000 230 33375.54 417.63 2296.49 29.09 2012-08-17 04:46:48.000 230 33375.50 417.65 2296.53 29.09 2012-08-17 04:46:49.000 230 33375.49 417.63 2296.49 29.09 2012-08-17 04:46:50.000 230 33375.50 417.64 2296.46 29.09 2012-08-17 04:46:51.000 230 33375.47 417.63 2296.49 29.09 2012-08-17 04:46:52.000 230 33375.45 417.61 2296.54 29.09 2012-08-17 04:46:53.000 230 33375.53 417.64 2296.46 29.09 2012-08-17 04:46:54.000 230 33375.54 417.62 2296.51 29.09 2012-08-17 04:46:55.000 230 33375.50 417.67 2296.45 29.09 2012-08-17 04:46:56.000 230 33375.50 417.68 2296.48 29.09 2012-08-17 04:46:57.000 230 33375.57 417.67 2296.47 29.09 2012-08-17 04:46:58.000 230 33375.55 417.65 2296.44 29.09 2012-08-17 04:46:59.000 230 33375.58 417.65 2296.51 29.09 2012-08-17 04:47:00.000 230 33375.57 417.66 2296.47 29.09 2012-08-17 04:47:01.000 230 33375.52 417.67 2296.44 29.09 2012-08-17 04:47:02.000 230 33375.51 417.67 2296.51 29.09 2012-08-17 04:47:03.000 230 33375.45 417.66 2296.44 29.09 2012-08-17 04:47:04.000 230 33375.47 417.64 2296.42 29.09 2012-08-17 04:47:05.000 230 33375.54 417.71 2296.52 29.09 2012-08-17 04:47:06.000 230 33375.57 417.69 2296.54 29.09 2012-08-17 04:47:07.000 230 33375.52 417.65 2296.44 29.09 2012-08-17 04:47:08.000 230 33375.56 417.67 2296.57 29.09 2012-08-17 04:47:09.000 230 33375.50 417.72 2296.55 29.09 2012-08-17 04:47:10.000 230 33375.50 417.68 2296.57 29.09 2012-08-17 04:47:11.000 230 33375.53 417.69 2296.51 29.09 2012-08-17 04:47:12.000 230 33375.54 417.67 2296.44 29.09 2012-08-17 04:47:13.000 230 33375.45 417.70 2296.52 29.09 2012-08-17 04:47:14.000 230 33375.52 417.64 2296.50 29.09 2012-08-17 04:47:15.000 230 33375.55 417.67 2296.48 29.09 2012-08-17 04:47:16.000 230 33375.45 417.65 2296.47 29.09 2012-08-17 04:47:17.000 230 33375.55 417.68 2296.57 29.09 2012-08-17 04:47:18.000 230 33375.50 417.71 2296.48 29.09 2012-08-17 04:47:18.000 230 33375.57 417.68 2296.53 29.09 2012-08-17 04:47:20.000 230 33375.49 417.68 2296.57 29.09 2012-08-17 04:47:21.000 230 33375.50 417.68 2296.53 29.09 2012-08-17 04:47:22.000 230 33375.42 417.68 2296.53 29.09 2012-08-17 04:47:23.000 230 33375.44 417.72 2296.59 29.09 2012-08-17 04:47:24.000 230 33375.45 417.70 2296.51 29.09 2012-08-17 04:47:25.000 230 33375.50 417.66 2296.51 29.09 2012-08-17 04:47:26.000 230 33375.41 417.72 2296.55 29.09 2012-08-17 04:47:27.000 230 33375.49 417.69 2296.48 29.09 2012-08-17 04:47:28.000 230 33375.49 417.68 2296.55 29.09 2012-08-17 04:47:29.000 230 33375.52 417.68 2296.54 29.09 2012-08-17 04:47:30.000 230 33375.51 417.74 2296.61 29.09 2012-08-17 04:47:31.000 230 33375.48 417.71 2296.56 29.09 2012-08-17 04:47:31.000 230 33375.52 417.71 2296.59 29.09 2012-08-17 04:47:33.000 230 33375.50 417.68 2296.60 29.09 2012-08-17 04:47:34.000 230 33375.50 417.75 2296.57 29.09 2012-08-17 04:47:35.000 230 33375.47 417.71 2296.53 29.09 2012-08-17 04:47:36.000 230 33375.56 417.69 2296.49 29.09 2012-08-17 04:47:37.000 230 33375.47 417.68 2296.60 29.09 2012-08-17 04:47:38.000 230 33375.50 417.70 2296.57 29.09 2012-08-17 04:47:39.000 230 33375.51 417.71 2296.47 29.09 2012-08-17 04:47:40.000 230 33375.47 417.74 2296.48 29.09 2012-08-17 04:47:41.000 230 33375.56 417.68 2296.49 29.09 2012-08-17 04:47:42.000 230 33375.48 417.68 2296.46 29.09 2012-08-17 04:47:43.000 230 33375.59 417.68 2296.47 29.09 2012-08-17 04:47:44.000 230 33375.55 417.69 2296.52 29.09 2012-08-17 04:47:45.000 230 33375.49 417.73 2296.49 29.09 2012-08-17 04:47:46.000 230 33375.50 417.73 2296.43 29.09 2012-08-17 04:47:47.000 230 33375.49 417.72 2296.52 29.09 2012-08-17 04:47:48.000 230 33375.48 417.71 2296.53 29.09 2012-08-17 04:47:49.000 230 33375.54 417.74 2296.49 29.09 2012-08-17 04:47:50.000 230 33375.46 417.71 2296.54 29.09 2012-08-17 04:47:51.000 230 33375.50 417.71 2296.59 29.09 2012-08-17 04:47:52.000 230 33375.54 417.74 2296.53 29.09 2012-08-17 04:47:53.000 230 33375.50 417.73 2296.53 29.09 2012-08-17 04:47:54.000 230 33375.57 417.74 2296.54 29.09 2012-08-17 04:47:55.000 230 33375.60 417.75 2296.55 29.09 2012-08-17 04:47:56.000 230 33375.54 417.69 2296.55 29.09 2012-08-17 04:47:57.000 230 33375.55 417.72 2296.54 29.09 2012-08-17 04:47:58.000 230 33375.48 417.70 2296.54 29.09 2012-08-17 04:47:59.000 230 33375.52 417.74 2296.49 29.09 2012-08-17 04:48:00.000 230 33375.43 417.76 2296.55 29.09 2012-08-17 04:48:01.000 230 33375.50 417.72 2296.57 29.09 2012-08-17 04:48:02.000 230 33375.47 417.75 2296.55 29.09 2012-08-17 04:48:03.000 230 33375.59 417.71 2296.56 29.09 2012-08-17 04:48:04.000 230 33375.52 417.75 2296.49 29.09 2012-08-17 04:48:05.000 230 33375.50 417.72 2296.48 29.09 2012-08-17 04:48:06.000 230 33375.47 417.72 2296.48 29.09 2012-08-17 04:48:07.000 230 33375.47 417.78 2296.61 29.09 2012-08-17 04:48:08.000 230 33375.47 417.77 2296.56 29.09 2012-08-17 04:48:09.000 230 33375.51 417.74 2296.59 29.09 2012-08-17 04:48:10.000 230 33375.52 417.81 2296.55 29.09 2012-08-17 04:48:11.000 230 33375.48 417.77 2296.51 29.09 2012-08-17 04:48:12.000 230 33375.54 417.77 2296.52 29.09 2012-08-17 04:48:12.000 230 33375.53 417.73 2296.54 29.09 2012-08-17 04:48:14.000 230 33375.46 417.77 2296.56 29.09 2012-08-17 04:48:15.000 230 33375.55 417.80 2296.57 29.09 2012-08-17 04:48:16.000 230 33375.43 417.77 2296.63 29.09 2012-08-17 04:48:17.000 230 33375.46 417.77 2296.60 29.09 2012-08-17 04:48:18.000 230 33375.49 417.75 2296.53 29.09 2012-08-17 04:48:19.000 230 33375.51 417.80 2296.53 29.09 2012-08-17 04:48:20.000 230 33375.56 417.78 2296.52 29.09 2012-08-17 04:48:21.000 230 33375.58 417.78 2296.59 29.09 2012-08-17 04:48:22.000 230 33375.42 417.80 2296.58 29.09 2012-08-17 04:48:23.000 230 33375.46 417.75 2296.55 29.09 2012-08-17 04:48:24.000 230 33375.59 417.77 2296.51 29.09 2012-08-17 04:48:25.000 230 33375.55 417.76 2296.57 29.09 2012-08-17 04:48:25.000 230 33375.41 417.77 2296.57 29.09 2012-08-17 04:48:27.000 230 33375.47 417.73 2296.57 29.09 2012-08-17 04:48:28.000 230 33375.61 417.77 2296.54 29.09 2012-08-17 04:48:29.000 230 33375.43 417.77 2296.50 29.09 2012-08-17 04:48:30.000 230 33375.49 417.77 2296.52 29.09 2012-08-17 04:48:31.000 230 33375.55 417.77 2296.52 29.09 2012-08-17 04:48:32.000 230 33375.49 417.76 2296.60 29.09 2012-08-17 04:48:33.000 230 33375.58 417.81 2296.57 29.09 2012-08-17 04:48:34.000 230 33375.45 417.75 2296.59 29.09 2012-08-17 04:48:35.000 230 33375.47 417.75 2296.64 29.09 2012-08-17 04:48:36.000 230 33375.52 417.73 2296.51 29.09 2012-08-17 04:48:37.000 230 33375.46 417.74 2296.58 29.09 2012-08-17 04:48:38.000 230 33375.57 417.72 2296.45 29.09 2012-08-17 04:48:39.000 230 33375.55 417.78 2296.60 29.09 2012-08-17 04:48:40.000 230 33375.51 417.70 2296.52 29.09 2012-08-17 04:48:41.000 230 33375.56 417.71 2296.55 29.09 2012-08-17 04:48:42.000 230 33375.57 417.76 2296.52 29.09 2012-08-17 04:48:43.000 230 33375.51 417.73 2296.53 29.09 2012-08-17 04:48:44.000 230 33375.56 417.77 2296.53 29.09 2012-08-17 04:48:45.000 230 33375.57 417.76 2296.57 29.09 2012-08-17 04:48:46.000 230 33375.57 417.77 2296.55 29.09 2012-08-17 04:48:47.000 230 33375.60 417.73 2296.48 29.09 2012-08-17 04:48:48.000 230 33375.55 417.73 2296.64 29.09 2012-08-17 04:48:49.000 230 33375.54 417.79 2296.57 29.09 2012-08-17 04:48:50.000 230 33375.62 417.78 2296.57 29.09 2012-08-17 04:48:51.000 230 33375.56 417.76 2296.57 29.09 2012-08-17 04:48:52.000 230 33375.52 417.75 2296.61 29.09 2012-08-17 04:48:53.000 230 33375.54 417.72 2296.67 29.09 2012-08-17 04:48:54.000 230 33375.66 417.76 2296.51 29.09 2012-08-17 04:48:55.000 230 33375.61 417.76 2296.60 29.09 2012-08-17 04:48:56.000 230 33375.65 417.72 2296.57 29.09 2012-08-17 04:48:57.000 230 33375.55 417.74 2296.59 29.09 2012-08-17 04:48:58.000 230 33375.60 417.74 2296.63 29.09 2012-08-17 04:48:59.000 230 33375.49 417.73 2296.55 29.09 2012-08-17 04:49:00.000 230 33375.53 417.74 2296.55 29.09 2012-08-17 04:49:01.000 230 33375.53 417.73 2296.56 29.09 2012-08-17 04:49:02.000 230 33375.57 417.77 2296.61 29.09 2012-08-17 04:49:03.000 230 33375.57 417.73 2296.55 29.09 2012-08-17 04:49:04.000 230 33375.61 417.75 2296.61 29.09 2012-08-17 04:49:05.000 230 33375.48 417.72 2296.59 29.09 2012-08-17 04:49:06.000 230 33375.52 417.71 2296.62 29.09 2012-08-17 04:49:06.000 230 33375.47 417.71 2296.63 29.09 2012-08-17 04:49:08.000 230 33375.55 417.74 2296.57 29.09 2012-08-17 04:49:09.000 230 33375.45 417.73 2296.57 29.09 2012-08-17 04:49:10.000 230 33375.43 417.74 2296.56 29.09 2012-08-17 04:49:11.000 230 33375.45 417.75 2296.52 29.09 2012-08-17 04:49:12.000 230 33375.47 417.77 2296.49 29.09 2012-08-17 04:49:13.000 230 33375.48 417.72 2296.70 29.09 2012-08-17 04:49:14.000 230 33375.43 417.73 2296.64 29.09 2012-08-17 04:49:15.000 230 33375.51 417.75 2296.61 29.09 2012-08-17 04:49:16.000 230 33375.48 417.69 2296.61 29.09 2012-08-17 04:49:17.000 230 33375.45 417.69 2296.60 29.09 2012-08-17 04:49:18.000 230 33375.46 417.69 2296.45 29.09 2012-08-17 04:49:19.000 230 33375.52 417.74 2296.59 29.09 2012-08-17 04:49:19.000 230 33375.49 417.74 2296.59 29.09 2012-08-17 04:49:21.000 230 33375.56 417.74 2296.61 29.09 2012-08-17 04:49:22.000 230 33375.50 417.74 2296.59 29.09 2012-08-17 04:49:23.000 230 33375.42 417.70 2296.53 29.09 2012-08-17 04:49:24.000 230 33375.55 417.67 2296.64 29.09 2012-08-17 04:49:25.000 230 33375.52 417.69 2296.59 29.09 2012-08-17 04:49:26.000 230 33375.48 417.75 2296.55 29.09 2012-08-17 04:49:27.000 230 33375.50 417.68 2296.64 29.09 2012-08-17 04:49:28.000 230 33375.52 417.70 2296.53 29.09 2012-08-17 04:49:29.000 230 33375.57 417.68 2296.50 29.09 2012-08-17 04:49:30.000 230 33375.63 417.70 2296.56 29.09 2012-08-17 04:49:31.000 230 33375.61 417.69 2296.57 29.09 2012-08-17 04:49:32.000 230 33375.56 417.68 2296.59 29.09 2012-08-17 04:49:33.000 230 33375.57 417.75 2296.60 29.09 2012-08-17 04:49:34.000 230 33375.59 417.67 2296.53 29.09 2012-08-17 04:49:35.000 230 33375.61 417.69 2296.59 29.09 2012-08-17 04:49:36.000 230 33375.55 417.72 2296.53 29.09 2012-08-17 04:49:37.000 230 33375.53 417.69 2296.59 29.09 2012-08-17 04:49:38.000 230 33375.52 417.72 2296.55 29.09 2012-08-17 04:49:39.000 230 33375.57 417.68 2296.55 29.09 2012-08-17 04:49:40.000 230 33375.58 417.72 2296.54 29.09 2012-08-17 04:49:41.000 230 33375.51 417.71 2296.55 29.09 2012-08-17 04:49:42.000 230 33375.57 417.72 2296.55 29.09 2012-08-17 04:49:43.000 230 33375.56 417.72 2296.60 29.09 2012-08-17 04:49:44.000 230 33375.58 417.66 2296.55 29.09 2012-08-17 04:49:45.000 230 33375.62 417.70 2296.53 29.09 2012-08-17 04:49:46.000 230 33375.61 417.62 2296.55 29.09 2012-08-17 04:49:47.000 230 33375.64 417.61 2296.59 29.09 2012-08-17 04:49:48.000 230 33375.62 417.69 2296.50 29.09 2012-08-17 04:49:49.000 230 33375.58 417.71 2296.46 29.09 2012-08-17 04:49:50.000 230 33375.52 417.65 2296.55 29.09 2012-08-17 04:49:51.000 230 33375.63 417.71 2296.52 29.09 2012-08-17 04:49:52.000 230 33375.62 417.69 2296.52 29.09 2012-08-17 04:49:53.000 230 33375.60 417.66 2296.55 29.09 2012-08-17 04:49:54.000 230 33375.62 417.71 2296.48 29.09 2012-08-17 04:49:55.000 230 33375.60 417.68 2296.49 29.09 2012-08-17 04:49:56.000 230 33375.54 417.68 2296.61 29.09 2012-08-17 04:49:57.000 230 33375.67 417.66 2296.55 29.09 2012-08-17 04:49:58.000 230 33375.64 417.67 2296.47 29.09 2012-08-17 04:49:59.000 230 33375.55 417.64 2296.51 29.09 2012-08-17 04:50:00.000 230 33375.67 417.64 2296.56 29.09 2012-08-17 04:50:00.000 230 33375.55 417.70 2296.51 29.09 2012-08-17 04:50:02.000 230 33375.59 417.67 2296.56 29.09 2012-08-17 04:50:03.000 230 33375.62 417.66 2296.64 29.09 2012-08-17 04:50:04.000 230 33375.58 417.66 2296.59 29.09 2012-08-17 04:50:05.000 230 33375.56 417.64 2296.57 29.09 2012-08-17 04:50:06.000 230 33375.58 417.69 2296.52 29.09 2012-08-17 04:50:07.000 230 33375.57 417.66 2296.60 29.09 2012-08-17 04:50:08.000 230 33375.55 417.69 2296.64 29.09 2012-08-17 04:50:09.000 230 33375.58 417.68 2296.64 29.09 2012-08-17 04:50:10.000 230 33375.52 417.62 2296.54 29.09 2012-08-17 04:50:11.000 230 33375.60 417.68 2296.49 29.09 2012-08-17 04:50:12.000 230 33375.55 417.67 2296.57 29.09 2012-08-17 04:50:13.000 230 33375.54 417.67 2296.60 29.09 2012-08-17 04:50:13.000 230 33375.53 417.66 2296.59 29.09 2012-08-17 04:50:15.000 230 33375.52 417.63 2296.53 29.09 2012-08-17 04:50:16.000 230 33375.58 417.64 2296.55 29.09 2012-08-17 04:50:17.000 230 33375.59 417.67 2296.57 29.09 2012-08-17 04:50:18.000 230 33375.55 417.66 2296.61 29.09 2012-08-17 04:50:19.000 230 33375.58 417.74 2296.55 29.09 2012-08-17 04:50:20.000 230 33375.54 417.71 2296.51 29.09 2012-08-17 04:50:21.000 230 33375.63 417.63 2296.51 29.09 2012-08-17 04:50:22.000 230 33375.43 417.68 2296.54 29.09 2012-08-17 04:50:23.000 230 33375.54 417.67 2296.58 29.09 2012-08-17 04:50:24.000 230 33375.60 417.66 2296.52 29.09 2012-08-17 04:50:25.000 230 33375.55 417.70 2296.60 29.09 2012-08-17 04:50:26.000 230 33375.51 417.68 2296.45 29.09 2012-08-17 04:50:27.000 230 33375.56 417.66 2296.56 29.09 2012-08-17 04:50:28.000 230 33375.56 417.69 2296.56 29.09 2012-08-17 04:50:29.000 230 33375.49 417.63 2296.62 29.09 2012-08-17 04:50:30.000 230 33375.59 417.73 2296.57 29.09 2012-08-17 04:50:31.000 230 33375.56 417.74 2296.56 29.09 2012-08-17 04:50:32.000 230 33375.59 417.67 2296.57 29.09 2012-08-17 04:50:33.000 230 33375.68 417.65 2296.65 29.09 2012-08-17 04:50:34.000 230 33375.51 417.71 2296.54 29.09 2012-08-17 04:50:35.000 230 33375.49 417.71 2296.55 29.09 2012-08-17 04:50:36.000 230 33375.54 417.69 2296.49 29.09 2012-08-17 04:50:37.000 230 33375.54 417.72 2296.64 29.09 2012-08-17 04:50:38.000 230 33375.60 417.66 2296.55 29.09 2012-08-17 04:50:39.000 230 33375.46 417.67 2296.57 29.09 2012-08-17 04:50:40.000 230 33375.54 417.71 2296.63 29.09 2012-08-17 04:50:41.000 230 33375.55 417.69 2296.65 29.09 2012-08-17 04:50:42.000 230 33375.55 417.72 2296.64 29.09 2012-08-17 04:50:43.000 230 33375.53 417.74 2296.59 29.09 2012-08-17 04:50:44.000 230 33375.55 417.67 2296.66 29.09 2012-08-17 04:50:45.000 230 33375.59 417.74 2296.57 29.09 2012-08-17 04:50:46.000 230 33375.53 417.72 2296.63 29.09 2012-08-17 04:50:47.000 230 33375.54 417.73 2296.66 29.09 2012-08-17 04:50:48.000 230 33375.64 417.73 2296.59 29.09 2012-08-17 04:50:49.000 230 33375.57 417.68 2296.64 29.09 2012-08-17 04:50:50.000 230 33375.46 417.72 2296.54 29.09 2012-08-17 04:50:51.000 230 33375.47 417.73 2296.62 29.09 2012-08-17 04:50:52.000 230 33375.52 417.69 2296.66 29.09 2012-08-17 04:50:53.000 230 33375.51 417.70 2296.62 29.09 2012-08-17 04:50:54.000 230 33375.50 417.75 2296.65 29.09 2012-08-17 04:50:54.000 230 33375.57 417.73 2296.65 29.09 2012-08-17 04:50:56.000 230 33375.56 417.71 2296.70 29.09 2012-08-17 04:50:57.000 230 33375.54 417.74 2296.63 29.09 2012-08-17 04:50:58.000 230 33375.62 417.74 2296.63 29.09 2012-08-17 04:50:59.000 230 33375.59 417.75 2296.66 29.09 2012-08-17 04:51:00.000 230 33375.52 417.76 2296.74 29.09 2012-08-17 04:51:01.000 230 33375.56 417.73 2296.65 29.09 2012-08-17 04:51:02.000 230 33375.60 417.73 2296.60 29.09 2012-08-17 04:51:03.000 230 33375.57 417.71 2296.71 29.09 2012-08-17 04:51:04.000 230 33375.55 417.72 2296.57 29.09 2012-08-17 04:51:05.000 230 33375.53 417.72 2296.64 29.09 2012-08-17 04:51:06.000 230 33375.58 417.65 2296.60 29.09 2012-08-17 04:51:07.000 230 33375.58 417.72 2296.61 29.09 2012-08-17 04:51:07.000 230 33375.54 417.71 2296.53 29.09 2012-08-17 04:51:09.000 230 33375.52 417.72 2296.61 29.09 2012-08-17 04:51:10.000 230 33375.68 417.73 2296.52 29.09 2012-08-17 04:51:11.000 230 33375.49 417.70 2296.57 29.09 2012-08-17 04:51:12.000 230 33375.57 417.76 2296.66 29.09 2012-08-17 04:51:13.000 230 33375.50 417.76 2296.64 29.09 2012-08-17 04:51:14.000 230 33375.51 417.74 2296.60 29.09 2012-08-17 04:51:15.000 230 33375.48 417.69 2296.66 29.09 2012-08-17 04:51:16.000 230 33375.59 417.75 2296.63 29.09 2012-08-17 04:51:17.000 230 33375.55 417.74 2296.62 29.09 2012-08-17 04:51:18.000 230 33375.54 417.73 2296.69 29.09 2012-08-17 04:51:19.000 230 33375.47 417.72 2296.63 29.09 2012-08-17 04:51:20.000 230 33375.45 417.78 2296.70 29.09 2012-08-17 04:51:21.000 230 33375.57 417.76 2296.64 29.09 2012-08-17 04:51:22.000 230 33375.54 417.72 2296.69 29.09 2012-08-17 04:51:23.000 230 33375.58 417.73 2296.69 29.09 2012-08-17 04:51:24.000 230 33375.58 417.74 2296.69 29.09 2012-08-17 04:51:25.000 230 33375.62 417.74 2296.62 29.09 2012-08-17 04:51:26.000 230 33375.48 417.78 2296.67 29.09 2012-08-17 04:51:27.000 230 33375.57 417.73 2296.59 29.09 2012-08-17 04:51:28.000 230 33375.53 417.78 2296.70 29.09 2012-08-17 04:51:29.000 230 33375.45 417.75 2296.63 29.09 2012-08-17 04:51:30.000 230 33375.47 417.78 2296.61 29.09 2012-08-17 04:51:31.000 230 33375.60 417.78 2296.75 29.09 2012-08-17 04:51:32.000 230 33375.52 417.79 2296.63 29.09 2012-08-17 04:51:33.000 230 33375.46 417.75 2296.68 29.09 2012-08-17 04:51:34.000 230 33375.50 417.77 2296.69 29.09 2012-08-17 04:51:35.000 230 33375.45 417.77 2296.73 29.09 2012-08-17 04:51:36.000 230 33375.58 417.81 2296.70 29.09 2012-08-17 04:51:37.000 230 33375.49 417.78 2296.73 29.09 2012-08-17 04:51:38.000 230 33375.37 417.77 2296.68 29.09 2012-08-17 04:51:39.000 230 33375.55 417.79 2296.60 29.09 2012-08-17 04:51:40.000 230 33375.54 417.81 2296.70 29.09 2012-08-17 04:51:41.000 230 33375.48 417.82 2296.65 29.09 2012-08-17 04:51:42.000 230 33375.44 417.81 2296.65 29.09 2012-08-17 04:51:43.000 230 33375.47 417.78 2296.70 29.09 2012-08-17 04:51:44.000 230 33375.33 417.74 2296.66 29.09 2012-08-17 04:51:45.000 230 33375.45 417.77 2296.61 29.09 2012-08-17 04:51:46.000 230 33375.57 417.75 2296.67 29.09 2012-08-17 04:51:47.000 230 33375.45 417.79 2296.68 29.09 2012-08-17 04:51:48.000 230 33375.42 417.77 2296.67 29.09 2012-08-17 04:51:48.000 230 33375.47 417.77 2296.71 29.09 2012-08-17 04:51:50.000 230 33375.47 417.78 2296.70 29.09 2012-08-17 04:51:51.000 230 33375.55 417.80 2296.67 29.09 2012-08-17 04:51:52.000 230 33375.42 417.81 2296.70 29.09 2012-08-17 04:51:53.000 230 33375.46 417.80 2296.72 29.09 2012-08-17 04:51:54.000 230 33375.43 417.83 2296.72 29.09 2012-08-17 04:51:55.000 230 33375.42 417.83 2296.78 29.09 2012-08-17 04:51:56.000 230 33375.39 417.80 2296.73 29.09 2012-08-17 04:51:57.000 230 33375.29 417.81 2296.65 29.09 2012-08-17 04:51:58.000 230 33375.43 417.83 2296.69 29.09 2012-08-17 04:51:59.000 230 33375.45 417.81 2296.64 29.09 2012-08-17 04:52:00.000 230 33375.38 417.83 2296.66 29.09 2012-08-17 04:52:01.000 230 33375.50 417.85 2296.64 29.09 2012-08-17 04:52:01.000 230 33375.46 417.83 2296.76 29.09 2012-08-17 04:52:03.000 230 33375.40 417.79 2296.70 29.09 2012-08-17 04:52:04.000 230 33375.41 417.85 2296.76 29.09 2012-08-17 04:52:05.000 230 33375.31 417.81 2296.73 29.09 2012-08-17 04:52:06.000 230 33375.43 417.81 2296.82 29.09 2012-08-17 04:52:07.000 230 33375.45 417.77 2296.77 29.09 2012-08-17 04:52:08.000 230 33375.42 417.82 2296.66 29.09 2012-08-17 04:52:09.000 230 33375.33 417.81 2296.75 29.09 2012-08-17 04:52:10.000 230 33375.42 417.85 2296.78 29.09 2012-08-17 04:52:11.000 230 33375.40 417.86 2296.74 29.09 2012-08-17 04:52:12.000 230 33375.37 417.83 2296.69 29.09 2012-08-17 04:52:13.000 230 33375.32 417.86 2296.70 29.09 2012-08-17 04:52:14.000 230 33375.33 417.83 2296.77 29.09 2012-08-17 04:52:15.000 230 33375.36 417.80 2296.83 29.09 2012-08-17 04:52:16.000 230 33375.39 417.80 2296.71 29.09 2012-08-17 04:52:17.000 230 33375.33 417.84 2296.75 29.09 2012-08-17 04:52:18.000 230 33375.40 417.84 2296.72 29.09 2012-08-17 04:52:19.000 230 33375.37 417.85 2296.63 29.09 2012-08-17 04:52:20.000 230 33375.46 417.85 2296.76 29.09 2012-08-17 04:52:21.000 230 33375.43 417.82 2296.74 29.09 2012-08-17 04:52:22.000 230 33375.44 417.82 2296.73 29.09 2012-08-17 04:52:23.000 230 33375.44 417.82 2296.69 29.09 2012-08-17 04:52:24.000 230 33375.50 417.85 2296.66 29.09 2012-08-17 04:52:25.000 230 33375.49 417.87 2296.71 29.09 2012-08-17 04:52:26.000 230 33375.50 417.85 2296.73 29.09 2012-08-17 04:52:27.000 230 33375.34 417.81 2296.72 29.09 2012-08-17 04:52:28.000 230 33375.44 417.86 2296.71 29.09 2012-08-17 04:52:29.000 230 33375.43 417.83 2296.77 29.09 2012-08-17 04:52:30.000 230 33375.44 417.87 2296.75 29.09 2012-08-17 04:52:31.000 230 33375.49 417.86 2296.79 29.09 2012-08-17 04:52:32.000 230 33375.47 417.81 2296.66 29.09 2012-08-17 04:52:33.000 230 33375.36 417.82 2296.73 29.09 2012-08-17 04:52:34.000 230 33375.46 417.86 2296.74 29.09 2012-08-17 04:52:35.000 230 33375.42 417.87 2296.74 29.09 2012-08-17 04:52:36.000 230 33375.44 417.84 2296.74 29.09 2012-08-17 04:52:37.000 230 33375.50 417.82 2296.74 29.09 2012-08-17 04:52:38.000 230 33375.44 417.84 2296.79 29.09 2012-08-17 04:52:39.000 230 33375.55 417.84 2296.79 29.09 2012-08-17 04:52:40.000 230 33375.37 417.90 2296.73 29.09 2012-08-17 04:52:41.000 230 33375.40 417.86 2296.71 29.09 2012-08-17 04:52:42.000 230 33375.43 417.84 2296.71 29.09 2012-08-17 04:52:42.000 230 33375.47 417.85 2296.69 29.09 2012-08-17 04:52:44.000 230 33375.40 417.84 2296.72 29.09 2012-08-17 04:52:45.000 230 33375.46 417.84 2296.68 29.09 2012-08-17 04:52:46.000 230 33375.37 417.91 2296.72 29.09 2012-08-17 04:52:47.000 230 33375.43 417.88 2296.69 29.09 2012-08-17 04:52:48.000 230 33375.40 417.86 2296.70 29.09 2012-08-17 04:52:49.000 230 33375.42 417.86 2296.64 29.09 2012-08-17 04:52:50.000 230 33375.34 417.87 2296.73 29.09 2012-08-17 04:52:51.000 230 33375.36 417.86 2296.74 29.09 2012-08-17 04:52:52.000 230 33375.38 417.87 2296.73 29.09 2012-08-17 04:52:53.000 230 33375.40 417.87 2296.76 29.09 2012-08-17 04:52:54.000 230 33375.45 417.89 2296.67 29.09 2012-08-17 04:52:55.000 230 33375.46 417.87 2296.82 29.09 2012-08-17 04:52:55.000 230 33375.44 417.89 2296.75 29.09 2012-08-17 04:52:57.000 230 33375.45 417.84 2296.78 29.09 2012-08-17 04:52:58.000 230 33375.41 417.88 2296.73 29.09 2012-08-17 04:52:59.000 230 33375.44 417.88 2296.78 29.09 2012-08-17 04:53:00.000 230 33375.49 417.86 2296.76 29.09 2012-08-17 04:53:01.000 230 33375.39 417.81 2296.81 29.09 2012-08-17 04:53:02.000 230 33375.40 417.86 2296.82 29.09 2012-08-17 04:53:03.000 230 33375.39 417.88 2296.83 29.09 2012-08-17 04:53:04.000 230 33375.39 417.86 2296.73 29.09 2012-08-17 04:53:05.000 230 33375.42 417.81 2296.72 29.09 2012-08-17 04:53:06.000 230 33375.49 417.83 2296.77 29.09 2012-08-17 04:53:07.000 230 33375.37 417.87 2296.83 29.09 2012-08-17 04:53:08.000 230 33375.37 417.84 2296.72 29.09 2012-08-17 04:53:09.000 230 33375.40 417.88 2296.78 29.09 2012-08-17 04:53:10.000 230 33375.30 417.85 2296.74 29.09 2012-08-17 04:53:11.000 230 33375.34 417.84 2296.77 29.09 2012-08-17 04:53:12.000 230 33375.43 417.84 2296.78 29.09 2012-08-17 04:53:13.000 230 33375.39 417.88 2296.79 29.09 2012-08-17 04:53:14.000 230 33375.23 417.87 2296.80 29.09 2012-08-17 04:53:15.000 230 33375.40 417.85 2296.81 29.09 2012-08-17 04:53:16.000 230 33375.30 417.83 2296.80 29.09 2012-08-17 04:53:17.000 230 33375.42 417.81 2296.84 29.09 2012-08-17 04:53:18.000 230 33375.34 417.80 2296.80 29.09 2012-08-17 04:53:19.000 230 33375.38 417.83 2296.72 29.09 2012-08-17 04:53:20.000 230 33375.31 417.80 2296.79 29.09 2012-08-17 04:53:21.000 230 33375.32 417.87 2296.79 29.09 2012-08-17 04:53:22.000 230 33375.39 417.82 2296.74 29.09 2012-08-17 04:53:23.000 230 33375.37 417.80 2296.72 29.09 2012-08-17 04:53:24.000 230 33375.39 417.86 2296.80 29.09 2012-08-17 04:53:25.000 230 33375.36 417.83 2296.71 29.09 2012-08-17 04:53:26.000 230 33375.36 417.83 2296.67 29.09 2012-08-17 04:53:27.000 230 33375.31 417.84 2296.69 29.09 2012-08-17 04:53:28.000 230 33375.43 417.85 2296.81 29.09 2012-08-17 04:53:29.000 230 33375.29 417.81 2296.86 29.09 2012-08-17 04:53:30.000 230 33375.40 417.83 2296.74 29.09 2012-08-17 04:53:31.000 230 33375.39 417.81 2296.78 29.09 2012-08-17 04:53:32.000 230 33375.31 417.86 2296.76 29.09 2012-08-17 04:53:33.000 230 33375.35 417.81 2296.69 29.09 2012-08-17 04:53:34.000 230 33375.42 417.79 2296.78 29.09 2012-08-17 04:53:35.000 230 33375.33 417.81 2296.78 29.09 2012-08-17 04:53:36.000 230 33375.36 417.82 2296.72 29.09 2012-08-17 04:53:36.000 230 33375.37 417.79 2296.75 29.09 2012-08-17 04:53:38.000 230 33375.31 417.82 2296.80 29.09 2012-08-17 04:53:39.000 230 33375.31 417.85 2296.72 29.09 2012-08-17 04:53:40.000 230 33375.27 417.82 2296.78 29.09 2012-08-17 04:53:41.000 230 33375.27 417.83 2296.82 29.09 2012-08-17 04:53:42.000 230 33375.24 417.78 2296.80 29.09 2012-08-17 04:53:43.000 230 33375.36 417.79 2296.82 29.09 2012-08-17 04:53:44.000 230 33375.37 417.80 2296.75 29.09 2012-08-17 04:53:45.000 230 33375.31 417.80 2296.79 29.09 2012-08-17 04:53:46.000 230 33375.34 417.81 2296.69 29.09 2012-08-17 04:53:47.000 230 33375.24 417.82 2296.71 29.09 2012-08-17 04:53:48.000 230 33375.29 417.77 2296.76 29.09 2012-08-17 04:53:49.000 230 33375.25 417.81 2296.78 29.09 2012-08-17 04:53:49.000 230 33375.27 417.81 2296.69 29.09 2012-08-17 04:53:51.000 230 33375.13 417.81 2296.72 29.09 2012-08-17 04:53:52.000 230 33375.29 417.82 2296.82 29.09 2012-08-17 04:53:53.000 230 33375.35 417.79 2296.76 29.09 2012-08-17 04:53:54.000 230 33375.27 417.77 2296.87 29.09 2012-08-17 04:53:55.000 230 33375.33 417.77 2296.70 29.09 2012-08-17 04:53:56.000 230 33375.25 417.76 2296.79 29.09 2012-08-17 04:53:57.000 230 33375.32 417.77 2296.72 29.09 2012-08-17 04:53:58.000 230 33375.29 417.76 2296.76 29.09 2012-08-17 04:53:59.000 230 33375.27 417.75 2296.75 29.09 2012-08-17 04:54:00.000 230 33375.28 417.80 2296.73 29.09 2012-08-17 04:54:01.000 230 33375.31 417.79 2296.75 29.09 2012-08-17 04:54:02.000 230 33375.30 417.71 2296.72 29.09 2012-08-17 04:54:03.000 230 33375.23 417.76 2296.79 29.09 2012-08-17 04:54:04.000 230 33375.28 417.77 2296.76 29.09 2012-08-17 04:54:05.000 230 33375.22 417.76 2296.78 29.09 2012-08-17 04:54:06.000 230 33375.34 417.72 2296.76 29.09 2012-08-17 04:54:07.000 230 33375.28 417.75 2296.76 29.09 2012-08-17 04:54:08.000 230 33375.29 417.77 2296.78 29.09 2012-08-17 04:54:09.000 230 33375.27 417.75 2296.82 29.09 2012-08-17 04:54:10.000 230 33375.18 417.71 2296.79 29.09 2012-08-17 04:54:11.000 230 33375.33 417.75 2296.72 29.09 2012-08-17 04:54:12.000 230 33375.20 417.77 2296.79 29.09 2012-08-17 04:54:13.000 230 33375.23 417.80 2296.77 29.09 2012-08-17 04:54:14.000 230 33375.31 417.76 2296.82 29.09 2012-08-17 04:54:15.000 230 33375.25 417.76 2296.77 29.09 2012-08-17 04:54:16.000 230 33375.27 417.78 2296.84 29.09 2012-08-17 04:54:17.000 230 33375.24 417.77 2296.81 29.09 2012-08-17 04:54:18.000 230 33375.25 417.75 2296.78 29.09 2012-08-17 04:54:19.000 230 33375.30 417.84 2296.72 29.09 2012-08-17 04:54:20.000 230 33375.32 417.78 2296.83 29.09 2012-08-17 04:54:21.000 230 33375.29 417.80 2296.75 29.09 2012-08-17 04:54:22.000 230 33375.31 417.76 2296.79 29.09 2012-08-17 04:54:23.000 230 33375.27 417.74 2296.80 29.09 2012-08-17 04:54:24.000 230 33375.31 417.76 2296.71 29.09 2012-08-17 04:54:25.000 230 33375.31 417.77 2296.79 29.09 2012-08-17 04:54:26.000 230 33375.41 417.75 2296.84 29.09 2012-08-17 04:54:27.000 230 33375.25 417.78 2296.78 29.09 2012-08-17 04:54:28.000 230 33375.27 417.76 2296.72 29.09 2012-08-17 04:54:29.000 230 33375.30 417.79 2296.75 29.09 2012-08-17 04:54:30.000 230 33375.39 417.77 2296.78 29.09 2012-08-17 04:54:30.000 230 33375.23 417.80 2296.75 29.09 2012-08-17 04:54:32.000 230 33375.22 417.76 2296.70 29.09 2012-08-17 04:54:33.000 230 33375.30 417.81 2296.75 29.09 2012-08-17 04:54:34.000 230 33375.24 417.77 2296.78 29.09 2012-08-17 04:54:35.000 230 33375.27 417.75 2296.73 29.09 2012-08-17 04:54:36.000 230 33375.29 417.77 2296.83 29.09 2012-08-17 04:54:37.000 230 33375.31 417.80 2296.79 29.09 2012-08-17 04:54:38.000 230 33375.17 417.79 2296.75 29.09 2012-08-17 04:54:39.000 230 33375.22 417.78 2296.84 29.09 2012-08-17 04:54:40.000 230 33375.25 417.79 2296.78 29.09 2012-08-17 04:54:41.000 230 33375.22 417.75 2296.75 29.09 2012-08-17 04:54:42.000 230 33375.30 417.76 2296.80 29.09 2012-08-17 04:54:43.000 230 33375.30 417.82 2296.75 29.09 2012-08-17 04:54:43.000 230 33375.21 417.80 2296.79 29.09 2012-08-17 04:54:45.000 230 33375.29 417.77 2296.76 29.09 2012-08-17 04:54:46.000 230 33375.22 417.79 2296.81 29.09 2012-08-17 04:54:47.000 230 33375.27 417.78 2296.82 29.09 2012-08-17 04:54:48.000 230 33375.36 417.78 2296.79 29.09 2012-08-17 04:54:49.000 230 33375.31 417.83 2296.78 29.09 2012-08-17 04:54:50.000 230 33375.31 417.80 2296.74 29.09 2012-08-17 04:54:51.000 230 33375.31 417.83 2296.75 29.09 2012-08-17 04:54:52.000 230 33375.24 417.79 2296.80 29.09 2012-08-17 04:54:53.000 230 33375.26 417.78 2296.78 29.09 2012-08-17 04:54:54.000 230 33375.27 417.82 2296.82 29.09 2012-08-17 04:54:55.000 230 33375.25 417.83 2296.76 29.09 2012-08-17 04:54:56.000 230 33375.22 417.81 2296.79 29.09 2012-08-17 04:54:57.000 230 33375.31 417.82 2296.75 29.09 2012-08-17 04:54:58.000 230 33375.25 417.83 2296.78 29.09 2012-08-17 04:54:59.000 230 33375.22 417.81 2296.79 29.09 2012-08-17 04:55:00.000 230 33375.27 417.81 2296.74 29.09 2012-08-17 04:55:01.000 230 33375.27 417.83 2296.79 29.09 2012-08-17 04:55:02.000 230 33375.26 417.76 2296.67 29.09 2012-08-17 04:55:03.000 230 33375.27 417.79 2296.77 29.09 2012-08-17 04:55:04.000 230 33375.22 417.80 2296.84 29.09 2012-08-17 04:55:05.000 230 33375.25 417.81 2296.80 29.09 2012-08-17 04:55:06.000 230 33375.27 417.84 2296.76 29.09 2012-08-17 04:55:07.000 230 33375.26 417.82 2296.71 29.09 2012-08-17 04:55:08.000 230 33375.24 417.82 2296.76 29.09 2012-08-17 04:55:09.000 230 33375.25 417.81 2296.75 29.09 2012-08-17 04:55:10.000 230 33375.18 417.83 2296.68 29.09 2012-08-17 04:55:11.000 230 33375.29 417.83 2296.67 29.09 2012-08-17 04:55:12.000 230 33375.30 417.83 2296.72 29.09 2012-08-17 04:55:13.000 230 33375.22 417.80 2296.74 29.09 2012-08-17 04:55:14.000 230 33375.30 417.83 2296.74 29.09 2012-08-17 04:55:15.000 230 33375.32 417.79 2296.81 29.09 2012-08-17 04:55:16.000 230 33375.30 417.80 2296.78 29.09 2012-08-17 04:55:17.000 230 33375.33 417.83 2296.80 29.09 2012-08-17 04:55:18.000 230 33375.30 417.79 2296.70 29.09 2012-08-17 04:55:19.000 230 33375.27 417.82 2296.74 29.09 2012-08-17 04:55:20.000 230 33375.22 417.87 2296.72 29.09 2012-08-17 04:55:21.000 230 33375.21 417.83 2296.76 29.09 2012-08-17 04:55:22.000 230 33375.34 417.81 2296.78 29.09 2012-08-17 04:55:23.000 230 33375.23 417.83 2296.83 29.09 2012-08-17 04:55:24.000 230 33375.31 417.82 2296.87 29.09 2012-08-17 04:55:24.000 230 33375.24 417.83 2296.78 29.09 2012-08-17 04:55:26.000 230 33375.25 417.82 2296.79 29.09 2012-08-17 04:55:27.000 230 33375.22 417.81 2296.72 29.09 2012-08-17 04:55:28.000 230 33375.20 417.82 2296.79 29.09 2012-08-17 04:55:29.000 230 33375.22 417.81 2296.80 29.09 2012-08-17 04:55:30.000 230 33375.25 417.81 2296.87 29.09 2012-08-17 04:55:31.000 230 33375.25 417.87 2296.73 29.09 2012-08-17 04:55:32.000 230 33375.21 417.83 2296.84 29.09 2012-08-17 04:55:33.000 230 33375.26 417.85 2296.82 29.09 2012-08-17 04:55:34.000 230 33375.29 417.83 2296.80 29.09 2012-08-17 04:55:35.000 230 33375.19 417.83 2296.80 29.09 2012-08-17 04:55:36.000 230 33375.25 417.84 2296.71 29.09 2012-08-17 04:55:37.000 230 33375.16 417.77 2296.82 29.09 2012-08-17 04:55:37.000 230 33375.23 417.77 2296.72 29.09 2012-08-17 04:55:39.000 230 33375.23 417.78 2296.80 29.09 2012-08-17 04:55:40.000 230 33375.21 417.81 2296.80 29.09 2012-08-17 04:55:41.000 230 33375.16 417.79 2296.72 29.09 2012-08-17 04:55:42.000 230 33375.25 417.78 2296.76 29.09 2012-08-17 04:55:43.000 230 33375.17 417.76 2296.79 29.09 2012-08-17 04:55:44.000 230 33375.17 417.77 2296.84 29.09 2012-08-17 04:55:45.000 230 33375.17 417.74 2296.82 29.09 2012-08-17 04:55:46.000 230 33375.07 417.80 2296.90 29.09 2012-08-17 04:55:47.000 230 33375.09 417.76 2296.91 29.09 2012-08-17 04:55:48.000 230 33375.12 417.74 2296.82 29.09 2012-08-17 04:55:49.000 230 33375.11 417.79 2296.75 29.09 2012-08-17 04:55:50.000 230 33375.20 417.75 2296.80 29.09 2012-08-17 04:55:51.000 230 33375.17 417.71 2296.83 29.09 2012-08-17 04:55:52.000 230 33375.27 417.76 2296.83 29.09 2012-08-17 04:55:53.000 230 33375.15 417.74 2296.79 29.09 2012-08-17 04:55:54.000 230 33375.18 417.74 2296.77 29.09 2012-08-17 04:55:55.000 230 33375.15 417.80 2296.89 29.09 2012-08-17 04:55:56.000 230 33375.14 417.81 2296.80 29.09 2012-08-17 04:55:57.000 230 33375.14 417.79 2296.77 29.09 2012-08-17 04:55:58.000 230 33375.16 417.77 2296.83 29.09 2012-08-17 04:55:59.000 230 33375.10 417.75 2296.78 29.09 2012-08-17 04:56:00.000 230 33375.12 417.79 2296.76 29.09 2012-08-17 04:56:01.000 230 33375.15 417.73 2296.86 29.09 2012-08-17 04:56:02.000 230 33375.30 417.76 2296.86 29.09 2012-08-17 04:56:03.000 230 33375.16 417.73 2296.74 29.09 2012-08-17 04:56:04.000 230 33375.19 417.78 2296.72 29.09 2012-08-17 04:56:05.000 230 33375.19 417.76 2296.78 29.09 2012-08-17 04:56:06.000 230 33375.19 417.74 2296.79 29.09 2012-08-17 04:56:07.000 230 33375.12 417.75 2296.73 29.09 2012-08-17 04:56:08.000 230 33375.12 417.77 2296.80 29.09 2012-08-17 04:56:09.000 230 33375.14 417.76 2296.78 29.09 2012-08-17 04:56:10.000 230 33375.10 417.72 2296.82 29.09 2012-08-17 04:56:11.000 230 33375.14 417.74 2296.79 29.09 2012-08-17 04:56:12.000 230 33375.17 417.76 2296.88 29.09 2012-08-17 04:56:13.000 230 33375.18 417.74 2296.74 29.09 2012-08-17 04:56:14.000 230 33375.17 417.73 2296.82 29.09 2012-08-17 04:56:15.000 230 33375.13 417.75 2296.75 29.09 2012-08-17 04:56:16.000 230 33375.26 417.73 2296.73 29.09 2012-08-17 04:56:17.000 230 33375.11 417.74 2296.74 29.09 2012-08-17 04:56:18.000 230 33375.17 417.78 2296.80 29.09 2012-08-17 04:56:18.000 230 33375.18 417.75 2296.75 29.09 2012-08-17 04:56:20.000 230 33375.06 417.79 2296.84 29.09 2012-08-17 04:56:21.000 230 33375.13 417.74 2296.92 29.09 2012-08-17 04:56:22.000 230 33375.18 417.74 2296.84 29.09 2012-08-17 04:56:23.000 230 33375.06 417.72 2296.82 29.09 2012-08-17 04:56:24.000 230 33375.11 417.76 2296.86 29.09 2012-08-17 04:56:25.000 230 33375.17 417.74 2296.89 29.09 2012-08-17 04:56:26.000 230 33375.18 417.76 2296.86 29.09 2012-08-17 04:56:27.000 230 33375.17 417.77 2296.83 29.09 2012-08-17 04:56:28.000 230 33375.12 417.75 2296.88 29.09 2012-08-17 04:56:29.000 230 33375.02 417.76 2296.70 29.09 2012-08-17 04:56:30.000 230 33375.06 417.75 2296.85 29.09 2012-08-17 04:56:31.000 230 33375.04 417.77 2296.80 29.09 2012-08-17 04:56:31.000 230 33375.06 417.75 2296.78 29.09 2012-08-17 04:56:33.000 230 33374.99 417.75 2296.80 29.09 2012-08-17 04:56:34.000 230 33375.17 417.72 2296.80 29.09 2012-08-17 04:56:35.000 230 33375.08 417.72 2296.84 29.09 2012-08-17 04:56:36.000 230 33375.00 417.78 2296.90 29.09 2012-08-17 04:56:37.000 230 33375.04 417.78 2296.91 29.09 2012-08-17 04:56:38.000 230 33374.99 417.77 2296.86 29.09 2012-08-17 04:56:39.000 230 33374.98 417.79 2296.87 29.09 2012-08-17 04:56:40.000 230 33375.06 417.81 2296.86 29.09 2012-08-17 04:56:41.000 230 33375.08 417.78 2296.88 29.09 2012-08-17 04:56:42.000 230 33374.93 417.79 2296.82 29.09 2012-08-17 04:56:43.000 230 33375.00 417.76 2296.89 29.09 2012-08-17 04:56:44.000 230 33375.06 417.77 2296.86 29.09 2012-08-17 04:56:45.000 230 33374.99 417.83 2296.79 29.09 2012-08-17 04:56:46.000 230 33374.99 417.75 2296.87 29.09 2012-08-17 04:56:47.000 230 33374.93 417.77 2296.83 29.09 2012-08-17 04:56:48.000 230 33374.99 417.78 2296.88 29.09 2012-08-17 04:56:49.000 230 33374.99 417.75 2296.95 29.09 2012-08-17 04:56:50.000 230 33374.96 417.73 2296.93 29.09 2012-08-17 04:56:51.000 230 33374.95 417.81 2296.92 29.09 2012-08-17 04:56:52.000 230 33374.98 417.75 2296.96 29.09 2012-08-17 04:56:53.000 230 33374.96 417.74 2296.85 29.09 2012-08-17 04:56:54.000 230 33374.99 417.77 2296.92 29.09 2012-08-17 04:56:55.000 230 33374.90 417.73 2296.81 29.09 2012-08-17 04:56:56.000 230 33375.03 417.75 2296.89 29.09 2012-08-17 04:56:57.000 230 33375.00 417.76 2296.88 29.09 2012-08-17 04:56:58.000 230 33375.00 417.79 2296.88 29.09 2012-08-17 04:56:59.000 230 33374.97 417.77 2296.86 29.09 2012-08-17 04:57:00.000 230 33374.99 417.81 2297.01 29.09 2012-08-17 04:57:01.000 230 33374.89 417.76 2296.86 29.09 2012-08-17 04:57:02.000 230 33374.86 417.77 2296.84 29.09 2012-08-17 04:57:03.000 230 33374.98 417.79 2296.74 29.09 2012-08-17 04:57:04.000 230 33375.00 417.79 2296.91 29.09 2012-08-17 04:57:05.000 230 33374.87 417.76 2296.83 29.09 2012-08-17 04:57:06.000 230 33374.93 417.78 2296.89 29.09 2012-08-17 04:57:07.000 230 33374.91 417.80 2296.86 29.09 2012-08-17 04:57:08.000 230 33374.82 417.79 2296.89 29.09 2012-08-17 04:57:09.000 230 33374.92 417.80 2296.88 29.09 2012-08-17 04:57:10.000 230 33374.93 417.82 2296.91 29.09 2012-08-17 04:57:11.000 230 33374.86 417.80 2296.88 29.09 2012-08-17 04:57:12.000 230 33374.90 417.80 2296.90 29.09 2012-08-17 04:57:12.000 230 33374.82 417.78 2296.86 29.09 2012-08-17 04:57:14.000 230 33374.97 417.79 2296.90 29.09 2012-08-17 04:57:15.000 230 33374.80 417.77 2296.86 29.09 2012-08-17 04:57:16.000 230 33374.90 417.83 2296.98 29.09 2012-08-17 04:57:17.000 230 33374.83 417.80 2296.98 29.09 2012-08-17 04:57:18.000 230 33374.87 417.79 2296.91 29.09 2012-08-17 04:57:19.000 230 33374.82 417.84 2296.98 29.09 2012-08-17 04:57:20.000 230 33374.80 417.80 2296.91 29.09 2012-08-17 04:57:21.000 230 33374.87 417.80 2296.86 29.09 2012-08-17 04:57:22.000 230 33374.76 417.83 2296.95 29.09 2012-08-17 04:57:23.000 230 33374.75 417.81 2296.98 29.09 2012-08-17 04:57:24.000 230 33374.78 417.89 2296.96 29.09 2012-08-17 04:57:25.000 230 33374.77 417.85 2297.03 29.09 2012-08-17 04:57:25.000 230 33374.82 417.84 2296.85 29.09 2012-08-17 04:57:27.000 230 33374.84 417.80 2296.92 29.09 2012-08-17 04:57:28.000 230 33374.83 417.84 2296.88 29.09 2012-08-17 04:57:29.000 230 33374.84 417.83 2296.83 29.09 2012-08-17 04:57:30.000 230 33374.91 417.77 2297.03 29.09 2012-08-17 04:57:31.000 230 33374.92 417.85 2296.89 29.09 2012-08-17 04:57:32.000 230 33374.93 417.80 2296.91 29.09 2012-08-17 04:57:33.000 230 33374.89 417.81 2296.90 29.09 2012-08-17 04:57:34.000 230 33374.98 417.81 2296.98 29.09 2012-08-17 04:57:35.000 230 33375.01 417.79 2296.92 29.09 2012-08-17 04:57:36.000 230 33375.03 417.83 2296.97 29.09 2012-08-17 04:57:37.000 230 33375.03 417.86 2296.91 29.09 2012-08-17 04:57:38.000 230 33375.02 417.78 2296.97 29.09 2012-08-17 04:57:39.000 230 33375.06 417.81 2296.93 29.09 2012-08-17 04:57:40.000 230 33375.15 417.82 2296.98 29.09 2012-08-17 04:57:41.000 230 33375.11 417.81 2296.93 29.09 2012-08-17 04:57:42.000 230 33375.15 417.82 2296.93 29.09 2012-08-17 04:57:43.000 230 33375.20 417.82 2296.91 29.09 2012-08-17 04:57:44.000 230 33375.20 417.83 2296.80 29.09 2012-08-17 04:57:45.000 230 33375.18 417.84 2296.84 29.09 2012-08-17 04:57:46.000 230 33375.18 417.79 2296.85 29.09 2012-08-17 04:57:47.000 230 33375.08 417.81 2296.89 29.09 2012-08-17 04:57:48.000 230 33375.15 417.87 2296.93 29.09 2012-08-17 04:57:49.000 230 33375.19 417.81 2296.84 29.09 2012-08-17 04:57:50.000 230 33375.12 417.80 2296.90 29.09 2012-08-17 04:57:51.000 230 33375.07 417.84 2296.83 29.09 2012-08-17 04:57:52.000 230 33375.11 417.83 2296.82 29.09 2012-08-17 04:57:53.000 230 33374.97 417.83 2296.81 29.09 2012-08-17 04:57:54.000 230 33374.87 417.84 2296.89 29.09 2012-08-17 04:57:55.000 230 33374.94 417.84 2296.86 29.09 2012-08-17 04:57:56.000 230 33374.83 417.81 2296.83 29.09 2012-08-17 04:57:57.000 230 33374.83 417.81 2296.93 29.09 2012-08-17 04:57:58.000 230 33374.74 417.85 2296.82 29.09 2012-08-17 04:57:59.000 230 33374.78 417.86 2296.75 29.09 2012-08-17 04:58:00.000 230 33374.69 417.84 2296.88 29.09 2012-08-17 04:58:01.000 230 33374.74 417.86 2296.85 29.09 2012-08-17 04:58:02.000 230 33374.59 417.85 2296.89 29.09 2012-08-17 04:58:03.000 230 33374.64 417.84 2296.97 29.09 2012-08-17 04:58:04.000 230 33374.67 417.83 2296.97 29.09 2012-08-17 04:58:05.000 230 33374.57 417.82 2296.89 29.09 2012-08-17 04:58:06.000 230 33374.58 417.87 2296.95 29.09 2012-08-17 04:58:06.000 230 33374.59 417.87 2296.99 29.09 2012-08-17 04:58:08.000 230 33374.52 417.86 2296.90 29.09 2012-08-17 04:58:09.000 230 33374.51 417.83 2296.96 29.09 2012-08-17 04:58:10.000 230 33374.46 417.88 2297.04 29.09 2012-08-17 04:58:11.000 230 33374.45 417.85 2296.97 29.09 2012-08-17 04:58:12.000 230 33374.36 417.85 2296.97 29.09 2012-08-17 04:58:13.000 230 33374.33 417.81 2297.01 29.09 2012-08-17 04:58:14.000 230 33374.37 417.86 2297.00 29.09 2012-08-17 04:58:15.000 230 33374.29 417.82 2297.00 29.09 2012-08-17 04:58:16.000 230 33374.40 417.85 2296.98 29.09 2012-08-17 04:58:17.000 230 33374.38 417.84 2296.98 29.09 2012-08-17 04:58:18.000 230 33374.34 417.83 2297.04 29.09 2012-08-17 04:58:19.000 230 33374.28 417.80 2296.97 29.09 2012-08-17 04:58:19.000 230 33374.42 417.82 2297.01 29.09 2012-08-17 04:58:21.000 230 33374.40 417.78 2297.05 29.09 2012-08-17 04:58:22.000 230 33374.43 417.74 2297.07 29.09 2012-08-17 04:58:23.000 230 33374.39 417.75 2297.07 29.09 2012-08-17 04:58:24.000 230 33374.43 417.72 2297.06 29.09 2012-08-17 04:58:25.000 230 33374.51 417.73 2297.10 29.09 2012-08-17 04:58:26.000 230 33374.48 417.71 2297.04 29.09 2012-08-17 04:58:27.000 230 33374.62 417.72 2297.04 29.09 2012-08-17 04:58:28.000 230 33374.62 417.74 2297.01 29.09 2012-08-17 04:58:29.000 230 33374.67 417.74 2297.06 29.09 2012-08-17 04:58:30.000 230 33374.64 417.75 2297.06 29.09 2012-08-17 04:58:31.000 230 33374.68 417.76 2297.09 29.09 2012-08-17 04:58:32.000 230 33374.71 417.73 2297.02 29.09 2012-08-17 04:58:33.000 230 33374.86 417.73 2297.03 29.09 2012-08-17 04:58:34.000 230 33374.80 417.70 2296.98 29.09 2012-08-17 04:58:35.000 230 33374.74 417.67 2297.01 29.09 2012-08-17 04:58:36.000 230 33374.81 417.69 2297.02 29.09 2012-08-17 04:58:37.000 230 33374.81 417.65 2297.04 29.09 2012-08-17 04:58:38.000 230 33374.89 417.72 2297.13 29.09 2012-08-17 04:58:39.000 230 33374.83 417.63 2296.97 29.09 2012-08-17 04:58:40.000 230 33374.94 417.69 2296.97 29.09 2012-08-17 04:58:41.000 230 33374.85 417.70 2296.94 29.09 2012-08-17 04:58:42.000 230 33374.93 417.70 2296.95 29.09 2012-08-17 04:58:43.000 230 33374.87 417.72 2297.00 29.09 2012-08-17 04:58:44.000 230 33374.78 417.73 2296.99 29.09 2012-08-17 04:58:45.000 230 33374.75 417.70 2296.97 29.09 2012-08-17 04:58:46.000 230 33374.75 417.75 2296.90 29.09 2012-08-17 04:58:47.000 230 33374.80 417.73 2296.89 29.09 2012-08-17 04:58:48.000 230 33374.72 417.77 2296.91 29.09 2012-08-17 04:58:49.000 230 33374.64 417.78 2296.92 29.09 2012-08-17 04:58:50.000 230 33374.63 417.75 2296.85 29.09 2012-08-17 04:58:51.000 230 33374.52 417.77 2297.01 29.09 2012-08-17 04:58:52.000 230 33374.54 417.77 2296.86 29.09 2012-08-17 04:58:53.000 230 33374.55 417.74 2296.91 29.09 2012-08-17 04:58:54.000 230 33374.50 417.81 2296.98 29.09 2012-08-17 04:58:55.000 230 33374.49 417.77 2296.94 29.09 2012-08-17 04:58:56.000 230 33374.43 417.77 2296.92 29.09 2012-08-17 04:58:57.000 230 33374.46 417.80 2296.97 29.09 2012-08-17 04:58:58.000 230 33374.30 417.85 2296.92 29.09 2012-08-17 04:58:59.000 230 33374.35 417.83 2296.96 29.09 2012-08-17 04:59:00.000 230 33374.37 417.83 2296.97 29.09 2012-08-17 04:59:00.000 230 33374.32 417.79 2296.94 29.09 2012-08-17 04:59:02.000 230 33374.34 417.80 2297.04 29.09 2012-08-17 04:59:03.000 230 33374.46 417.85 2296.99 29.09 2012-08-17 04:59:04.000 230 33374.46 417.84 2297.01 29.09 2012-08-17 04:59:05.000 230 33374.36 417.80 2297.03 29.09 2012-08-17 04:59:06.000 230 33374.40 417.79 2297.01 29.09 2012-08-17 04:59:07.000 230 33374.34 417.79 2297.11 29.09 2012-08-17 04:59:08.000 230 33374.41 417.80 2297.01 29.09 2012-08-17 04:59:09.000 230 33374.31 417.77 2297.00 29.09 2012-08-17 04:59:10.000 230 33374.51 417.78 2297.04 29.09 2012-08-17 04:59:11.000 230 33374.47 417.78 2297.02 29.09 2012-08-17 04:59:12.000 230 33374.46 417.79 2297.04 29.09 2012-08-17 04:59:13.000 230 33374.62 417.81 2297.04 29.09 2012-08-17 04:59:13.000 230 33374.50 417.74 2296.95 29.09 2012-08-17 04:59:15.000 230 33374.50 417.79 2297.03 29.09 2012-08-17 04:59:16.000 230 33374.63 417.77 2297.06 29.09 2012-08-17 04:59:17.000 230 33374.60 417.77 2297.01 29.09 2012-08-17 04:59:18.000 230 33374.61 417.80 2296.93 29.09 2012-08-17 04:59:19.000 230 33374.66 417.74 2296.99 29.09 2012-08-17 04:59:20.000 230 33374.64 417.72 2297.00 29.09 2012-08-17 04:59:21.000 230 33374.75 417.74 2296.94 29.09 2012-08-17 04:59:22.000 230 33374.78 417.76 2296.94 29.09 2012-08-17 04:59:23.000 230 33374.71 417.72 2296.91 29.09 2012-08-17 04:59:24.000 230 33374.78 417.72 2297.00 29.09 2012-08-17 04:59:25.000 230 33374.75 417.72 2296.97 29.09 2012-08-17 04:59:26.000 230 33374.77 417.74 2296.98 29.09 2012-08-17 04:59:27.000 230 33374.78 417.74 2297.00 29.09 2012-08-17 04:59:28.000 230 33374.63 417.70 2297.00 29.09 2012-08-17 04:59:29.000 230 33374.80 417.71 2297.00 29.09 2012-08-17 04:59:30.000 230 33374.79 417.72 2296.94 29.09 2012-08-17 04:59:31.000 230 33374.72 417.76 2296.88 29.09 2012-08-17 04:59:32.000 230 33374.73 417.72 2296.86 29.09 2012-08-17 04:59:33.000 230 33374.69 417.75 2296.90 29.09 2012-08-17 04:59:34.000 230 33374.66 417.76 2296.86 29.09 2012-08-17 04:59:35.000 230 33374.67 417.73 2296.84 29.09 2012-08-17 04:59:36.000 230 33374.80 417.76 2296.87 29.09 2012-08-17 04:59:37.000 230 33374.74 417.73 2296.92 29.09 2012-08-17 04:59:38.000 230 33374.67 417.74 2296.94 29.09 2012-08-17 04:59:39.000 230 33374.67 417.78 2296.93 29.09 2012-08-17 04:59:40.000 230 33374.74 417.74 2296.87 29.09 2012-08-17 04:59:41.000 230 33374.64 417.74 2296.84 29.09 2012-08-17 04:59:42.000 230 33374.72 417.75 2296.92 29.09 2012-08-17 04:59:43.000 230 33374.64 417.81 2296.91 29.09 2012-08-17 04:59:44.000 230 33374.61 417.78 2296.92 29.09 2012-08-17 04:59:45.000 230 33374.63 417.80 2297.03 29.09 2012-08-17 04:59:46.000 230 33374.55 417.79 2296.89 29.09 2012-08-17 04:59:47.000 230 33374.57 417.78 2296.86 29.09 2012-08-17 04:59:48.000 230 33374.64 417.78 2296.94 29.09 2012-08-17 04:59:49.000 230 33374.54 417.80 2296.93 29.09 2012-08-17 04:59:50.000 230 33374.62 417.80 2296.91 29.09 2012-08-17 04:59:51.000 230 33374.56 417.83 2297.03 29.09 2012-08-17 04:59:52.000 230 33374.47 417.81 2297.03 29.09 2012-08-17 04:59:53.000 230 33374.56 417.79 2297.01 29.09 2012-08-17 04:59:54.000 230 33374.50 417.85 2296.99 29.09 2012-08-17 04:59:54.000 230 33374.53 417.80 2296.95 29.09 2012-08-17 04:59:56.000 230 33374.62 417.81 2296.98 29.09 2012-08-17 04:59:57.000 230 33374.53 417.81 2297.00 29.09 2012-08-17 04:59:58.000 230 33374.50 417.79 2297.00 29.09 2012-08-17 04:59:59.000 230 33374.43 417.79 2296.97 29.09 2012-08-17 05:00:00.000 230 33374.51 417.83 2296.96 29.09 2012-08-17 05:00:01.000 230 33374.48 417.80 2296.95 29.09 2012-08-17 05:00:02.000 230 33374.49 417.84 2296.96 29.09 2012-08-17 05:00:03.000 230 33374.49 417.82 2297.13 29.09 2012-08-17 05:00:04.000 230 33374.53 417.79 2296.95 29.09 2012-08-17 05:00:05.000 230 33374.44 417.81 2296.98 29.09 2012-08-17 05:00:06.000 230 33374.56 417.85 2296.96 29.09 2012-08-17 05:00:07.000 230 33374.50 417.78 2297.01 29.09 2012-08-17 05:00:07.000 230 33374.57 417.80 2296.98 29.09 2012-08-17 05:00:09.000 230 33374.52 417.77 2297.01 29.09 2012-08-17 05:00:10.000 230 33374.52 417.78 2296.99 29.09 2012-08-17 05:00:11.000 230 33374.54 417.81 2297.01 29.09 2012-08-17 05:00:12.000 230 33374.49 417.81 2296.97 29.09 2012-08-17 05:00:13.000 230 33374.46 417.78 2296.97 29.09 2012-08-17 05:00:14.000 230 33374.59 417.77 2296.98 29.09 2012-08-17 05:00:15.000 230 33374.53 417.78 2297.02 29.09 2012-08-17 05:00:16.000 230 33374.49 417.81 2296.94 29.09 2012-08-17 05:00:17.000 230 33374.46 417.77 2296.92 29.09 2012-08-17 05:00:18.000 230 33374.55 417.77 2296.93 29.09 2012-08-17 05:00:19.000 230 33374.59 417.78 2296.95 29.09 2012-08-17 05:00:20.000 230 33374.52 417.77 2296.93 29.09 2012-08-17 05:00:21.000 230 33374.53 417.79 2296.91 29.09 2012-08-17 05:00:22.000 230 33374.50 417.81 2296.91 29.09 2012-08-17 05:00:23.000 230 33374.51 417.78 2296.95 29.09 2012-08-17 05:00:24.000 230 33374.52 417.80 2297.03 29.09 2012-08-17 05:00:25.000 230 33374.55 417.76 2296.97 29.09 2012-08-17 05:00:26.000 230 33374.47 417.75 2296.93 29.09 2012-08-17 05:00:27.000 230 33374.43 417.77 2296.97 29.09 2012-08-17 05:00:28.000 230 33374.46 417.75 2296.90 29.09 2012-08-17 05:00:29.000 230 33374.43 417.75 2296.91 29.09 2012-08-17 05:00:30.000 230 33374.49 417.79 2296.90 29.09 2012-08-17 05:00:31.000 230 33374.49 417.75 2297.03 29.09 2012-08-17 05:00:32.000 230 33374.47 417.70 2296.94 29.09 2012-08-17 05:00:33.000 230 33374.49 417.74 2296.91 29.09 2012-08-17 05:00:34.000 230 33374.46 417.78 2296.97 29.09 2012-08-17 05:00:35.000 230 33374.48 417.77 2296.91 29.09 2012-08-17 05:00:36.000 230 33374.43 417.75 2296.95 29.09 2012-08-17 05:00:37.000 230 33374.48 417.76 2297.00 29.09 2012-08-17 05:00:38.000 230 33374.49 417.80 2296.95 29.09 2012-08-17 05:00:39.000 230 33374.50 417.75 2296.92 29.09 2012-08-17 05:00:40.000 230 33374.46 417.79 2296.85 29.09 2012-08-17 05:00:41.000 230 33374.43 417.82 2296.89 29.09 2012-08-17 05:00:42.000 230 33374.47 417.79 2296.97 29.09 2012-08-17 05:00:43.000 230 33374.47 417.76 2296.94 29.09 2012-08-17 05:00:44.000 230 33374.45 417.82 2296.97 29.09 2012-08-17 05:00:45.000 230 33374.46 417.76 2296.95 29.09 2012-08-17 05:00:46.000 230 33374.35 417.81 2297.00 29.09 2012-08-17 05:00:47.000 230 33374.39 417.81 2297.01 29.09 2012-08-17 05:00:48.000 230 33374.34 417.78 2296.98 29.09 2012-08-17 05:00:48.000 230 33374.40 417.78 2296.96 29.09 2012-08-17 05:00:50.000 230 33374.41 417.77 2296.95 29.09 2012-08-17 05:00:51.000 230 33374.42 417.80 2296.96 29.09 2012-08-17 05:00:52.000 230 33374.41 417.79 2296.97 29.09 2012-08-17 05:00:53.000 230 33374.44 417.78 2296.95 29.09 2012-08-17 05:00:54.000 230 33374.36 417.78 2296.95 29.09 2012-08-17 05:00:55.000 230 33374.48 417.77 2296.98 29.09 2012-08-17 05:00:56.000 230 33374.39 417.82 2297.00 29.09 2012-08-17 05:00:57.000 230 33374.42 417.77 2297.00 29.09 2012-08-17 05:00:58.000 230 33374.35 417.79 2297.03 29.09 2012-08-17 05:00:59.000 230 33374.32 417.75 2296.94 29.09 2012-08-17 05:01:00.000 230 33374.35 417.82 2297.02 29.09 2012-08-17 05:01:01.000 230 33374.35 417.81 2296.98 29.09 2012-08-17 05:01:01.000 230 33374.35 417.78 2296.98 29.09 2012-08-17 05:01:03.000 230 33374.38 417.80 2296.94 29.09 2012-08-17 05:01:04.000 230 33374.33 417.82 2297.01 29.09 2012-08-17 05:01:05.000 230 33374.38 417.81 2296.95 29.09 2012-08-17 05:01:06.000 230 33374.34 417.81 2297.05 29.09 2012-08-17 05:01:07.000 230 33374.29 417.80 2296.98 29.09 2012-08-17 05:01:08.000 230 33374.34 417.82 2297.01 29.09 2012-08-17 05:01:09.000 230 33374.42 417.80 2296.94 29.09 2012-08-17 05:01:10.000 230 33374.44 417.81 2297.02 29.09 2012-08-17 05:01:11.000 230 33374.34 417.82 2297.01 29.09 2012-08-17 05:01:12.000 230 33374.39 417.80 2296.94 29.09 2012-08-17 05:01:13.000 230 33374.45 417.80 2296.94 29.09 2012-08-17 05:01:14.000 230 33374.34 417.80 2297.04 29.09 2012-08-17 05:01:15.000 230 33374.45 417.87 2297.09 29.09 2012-08-17 05:01:16.000 230 33374.37 417.83 2297.04 29.09 2012-08-17 05:01:17.000 230 33374.38 417.77 2297.06 29.09 2012-08-17 05:01:18.000 230 33374.33 417.76 2297.00 29.09 2012-08-17 05:01:19.000 230 33374.36 417.79 2297.03 29.09 2012-08-17 05:01:20.000 230 33374.33 417.80 2297.00 29.09 2012-08-17 05:01:21.000 230 33374.35 417.82 2296.95 29.09 2012-08-17 05:01:22.000 230 33374.30 417.81 2296.96 29.09 2012-08-17 05:01:23.000 230 33374.37 417.83 2297.00 29.09 2012-08-17 05:01:24.000 230 33374.39 417.85 2297.05 29.09 2012-08-17 05:01:25.000 230 33374.27 417.79 2296.98 29.09 2012-08-17 05:01:26.000 230 33374.36 417.78 2296.97 29.09 2012-08-17 05:01:27.000 230 33374.27 417.84 2297.04 29.09 2012-08-17 05:01:28.000 230 33374.37 417.86 2297.01 29.09 2012-08-17 05:01:29.000 230 33374.33 417.86 2297.00 29.09 2012-08-17 05:01:30.000 230 33374.27 417.82 2297.00 29.09 2012-08-17 05:01:31.000 230 33374.33 417.87 2297.01 29.09 2012-08-17 05:01:32.000 230 33374.32 417.84 2296.95 29.09 2012-08-17 05:01:33.000 230 33374.27 417.82 2296.98 29.09 2012-08-17 05:01:34.000 230 33374.27 417.87 2296.97 29.09 2012-08-17 05:01:35.000 230 33374.34 417.81 2297.03 29.09 2012-08-17 05:01:36.000 230 33374.34 417.82 2296.97 29.09 2012-08-17 05:01:37.000 230 33374.27 417.83 2297.00 29.09 2012-08-17 05:01:38.000 230 33374.38 417.88 2297.06 29.09 2012-08-17 05:01:39.000 230 33374.28 417.83 2297.00 29.09 2012-08-17 05:01:40.000 230 33374.34 417.85 2297.01 29.09 2012-08-17 05:01:41.000 230 33374.34 417.83 2297.07 29.09 2012-08-17 05:01:42.000 230 33374.37 417.85 2297.10 29.09 2012-08-17 05:01:42.000 230 33374.34 417.83 2296.97 29.09 2012-08-17 05:01:44.000 230 33374.33 417.85 2297.02 29.09 2012-08-17 05:01:45.000 230 33374.32 417.83 2296.98 29.09 2012-08-17 05:01:46.000 230 33374.40 417.89 2296.98 29.09 2012-08-17 05:01:47.000 230 33374.42 417.90 2297.04 29.09 2012-08-17 05:01:48.000 230 33374.37 417.89 2297.09 29.09 2012-08-17 05:01:49.000 230 33374.37 417.85 2297.06 29.09 2012-08-17 05:01:50.000 230 33374.37 417.82 2296.98 29.09 2012-08-17 05:01:51.000 230 33374.29 417.86 2297.07 29.09 2012-08-17 05:01:52.000 230 33374.31 417.85 2297.04 29.09 2012-08-17 05:01:53.000 230 33374.44 417.88 2297.12 29.09 2012-08-17 05:01:54.000 230 33374.24 417.84 2297.08 29.09 2012-08-17 05:01:55.000 230 33374.35 417.92 2297.04 29.09 2012-08-17 05:01:55.000 230 33374.37 417.87 2297.11 29.09 2012-08-17 05:01:57.000 230 33374.39 417.94 2297.01 29.09 2012-08-17 05:01:58.000 230 33374.34 417.88 2296.98 29.09 2012-08-17 05:01:59.000 230 33374.43 417.90 2297.05 29.09 2012-08-17 05:02:00.000 230 33374.39 417.92 2296.97 29.09 2012-08-17 05:02:01.000 230 33374.39 417.88 2297.10 29.09 2012-08-17 05:02:02.000 230 33374.41 417.87 2297.08 29.09 2012-08-17 05:02:03.000 230 33374.35 417.88 2297.04 29.09 2012-08-17 05:02:04.000 230 33374.30 417.91 2297.11 29.09 2012-08-17 05:02:05.000 230 33374.34 417.87 2297.06 29.09 2012-08-17 05:02:06.000 230 33374.26 417.86 2297.03 29.09 2012-08-17 05:02:07.000 230 33374.44 417.89 2297.08 29.09 2012-08-17 05:02:08.000 230 33374.37 417.92 2297.01 29.09 2012-08-17 05:02:09.000 230 33374.37 417.87 2297.16 29.09 2012-08-17 05:02:10.000 230 33374.37 417.92 2297.02 29.09 2012-08-17 05:02:11.000 230 33374.36 417.86 2297.05 29.09 2012-08-17 05:02:12.000 230 33374.34 417.88 2297.02 29.09 2012-08-17 05:02:13.000 230 33374.36 417.88 2297.04 29.09 2012-08-17 05:02:14.000 230 33374.39 417.88 2297.05 29.09 2012-08-17 05:02:15.000 230 33374.40 417.88 2297.10 29.09 2012-08-17 05:02:16.000 230 33374.25 417.92 2296.97 29.09 2012-08-17 05:02:17.000 230 33374.36 417.92 2297.04 29.09 2012-08-17 05:02:18.000 230 33374.41 417.93 2297.07 29.09 2012-08-17 05:02:19.000 230 33374.32 417.92 2297.03 29.09 2012-08-17 05:02:20.000 230 33374.42 417.87 2297.06 29.09 2012-08-17 05:02:21.000 230 33374.39 417.90 2297.06 29.09 2012-08-17 05:02:22.000 230 33374.39 417.93 2297.03 29.09 2012-08-17 05:02:23.000 230 33374.32 417.92 2297.05 29.09 2012-08-17 05:02:24.000 230 33374.36 417.89 2297.00 29.09 2012-08-17 05:02:25.000 230 33374.40 417.93 2297.01 29.09 2012-08-17 05:02:26.000 230 33374.34 417.92 2297.09 29.09 2012-08-17 05:02:27.000 230 33374.38 417.90 2297.04 29.09 2012-08-17 05:02:28.000 230 33374.39 417.90 2297.08 29.09 2012-08-17 05:02:29.000 230 33374.35 417.94 2297.07 29.09 2012-08-17 05:02:30.000 230 33374.32 417.99 2297.04 29.09 2012-08-17 05:02:31.000 230 33374.42 417.96 2297.11 29.09 2012-08-17 05:02:32.000 230 33374.36 417.93 2297.03 29.09 2012-08-17 05:02:33.000 230 33374.29 417.92 2297.03 29.09 2012-08-17 05:02:34.000 230 33374.31 417.92 2297.06 29.09 2012-08-17 05:02:35.000 230 33374.30 417.96 2296.99 29.09 2012-08-17 05:02:36.000 230 33374.35 417.97 2297.06 29.09 2012-08-17 05:02:36.000 230 33374.37 417.98 2296.96 29.09 2012-08-17 05:02:38.000 230 33374.37 417.99 2297.01 29.09 2012-08-17 05:02:39.000 230 33374.33 417.95 2297.12 29.09 2012-08-17 05:02:40.000 230 33374.31 417.94 2297.11 29.09 2012-08-17 05:02:41.000 230 33374.34 417.94 2297.13 29.09 2012-08-17 05:02:42.000 230 33374.32 417.93 2297.10 29.09 2012-08-17 05:02:43.000 230 33374.40 417.93 2297.06 29.09 2012-08-17 05:02:44.000 230 33374.37 417.99 2297.06 29.09 2012-08-17 05:02:45.000 230 33374.36 417.96 2297.09 29.09 2012-08-17 05:02:46.000 230 33374.25 418.01 2297.01 29.09 2012-08-17 05:02:47.000 230 33374.28 417.98 2297.09 29.09 2012-08-17 05:02:48.000 230 33374.31 417.95 2297.12 29.09 2012-08-17 05:02:49.000 230 33374.36 417.99 2297.07 29.09 2012-08-17 05:02:49.000 230 33374.34 417.98 2297.09 29.09 2012-08-17 05:02:51.000 230 33374.36 417.99 2297.01 29.09 2012-08-17 05:02:52.000 230 33374.34 417.98 2297.12 29.09 2012-08-17 05:02:53.000 230 33374.33 417.98 2296.98 29.09 2012-08-17 05:02:54.000 230 33374.31 418.02 2297.07 29.09 2012-08-17 05:02:55.000 230 33374.39 417.96 2297.01 29.09 2012-08-17 05:02:56.000 230 33374.27 417.97 2297.14 29.09 2012-08-17 05:02:57.000 230 33374.34 417.96 2297.02 29.09 2012-08-17 05:02:58.000 230 33374.25 418.03 2297.06 29.09 2012-08-17 05:02:59.000 230 33374.31 418.01 2297.04 29.09 2012-08-17 05:03:00.000 230 33374.24 418.00 2297.00 29.09 2012-08-17 05:03:01.000 230 33374.25 418.00 2297.09 29.09 2012-08-17 05:03:02.000 230 33374.29 417.98 2297.05 29.09 2012-08-17 05:03:03.000 230 33374.25 417.97 2297.05 29.09 2012-08-17 05:03:04.000 230 33374.30 418.03 2297.06 29.09 2012-08-17 05:03:05.000 230 33374.15 418.00 2297.17 29.09 2012-08-17 05:03:06.000 230 33374.29 418.00 2297.14 29.09 2012-08-17 05:03:07.000 230 33374.31 417.98 2297.11 29.09 2012-08-17 05:03:08.000 230 33374.25 418.00 2297.11 29.09 2012-08-17 05:03:09.000 230 33374.28 417.99 2297.08 29.09 2012-08-17 05:03:10.000 230 33374.17 418.00 2297.08 29.09 2012-08-17 05:03:11.000 230 33374.26 418.02 2297.12 29.09 2012-08-17 05:03:12.000 230 33374.25 417.99 2297.08 29.09 2012-08-17 05:03:13.000 230 33374.30 418.00 2297.18 29.09 2012-08-17 05:03:14.000 230 33374.27 418.02 2297.19 29.09 2012-08-17 05:03:15.000 230 33374.34 418.02 2297.08 29.09 2012-08-17 05:03:16.000 230 33374.25 418.02 2297.12 29.09 2012-08-17 05:03:17.000 230 33374.27 418.00 2297.13 29.09 2012-08-17 05:03:18.000 230 33374.22 417.97 2297.16 29.09 2012-08-17 05:03:19.000 230 33374.24 417.99 2297.19 29.09 2012-08-17 05:03:20.000 230 33374.28 418.00 2297.10 29.09 2012-08-17 05:03:21.000 230 33374.27 418.00 2297.14 29.09 2012-08-17 05:03:22.000 230 33374.21 418.03 2297.20 29.09 2012-08-17 05:03:23.000 230 33374.24 417.98 2297.18 29.09 2012-08-17 05:03:24.000 230 33374.22 418.00 2297.16 29.09 2012-08-17 05:03:25.000 230 33374.21 418.00 2297.16 29.09 2012-08-17 05:03:26.000 230 33374.22 418.02 2297.11 29.09 2012-08-17 05:03:27.000 230 33374.29 418.01 2297.15 29.09 2012-08-17 05:03:28.000 230 33374.23 418.05 2297.17 29.09 2012-08-17 05:03:29.000 230 33374.29 418.04 2297.09 29.09 2012-08-17 05:03:30.000 230 33374.24 418.03 2297.12 29.09 2012-08-17 05:03:30.000 230 33374.21 417.99 2297.18 29.09 2012-08-17 05:03:32.000 230 33374.15 418.02 2297.14 29.09 2012-08-17 05:03:33.000 230 33374.28 418.02 2297.17 29.09 2012-08-17 05:03:34.000 230 33374.22 418.01 2297.14 29.09 2012-08-17 05:03:35.000 230 33374.27 418.02 2297.16 29.09 2012-08-17 05:03:36.000 230 33374.21 418.00 2297.13 29.09 2012-08-17 05:03:37.000 230 33374.25 418.05 2297.16 29.09 2012-08-17 05:03:38.000 230 33374.18 418.04 2297.16 29.09 2012-08-17 05:03:39.000 230 33374.20 418.02 2297.18 29.09 2012-08-17 05:03:40.000 230 33374.29 418.01 2297.20 29.09 2012-08-17 05:03:41.000 230 33374.21 418.07 2297.18 29.09 2012-08-17 05:03:42.000 230 33374.27 418.06 2297.19 29.09 2012-08-17 05:03:43.000 230 33374.23 418.07 2297.11 29.09 2012-08-17 05:03:43.000 230 33374.17 418.02 2297.14 29.09 2012-08-17 05:03:45.000 230 33374.21 418.06 2297.19 29.09 2012-08-17 05:03:46.000 230 33374.20 418.08 2297.23 29.09 2012-08-17 05:03:47.000 230 33374.13 418.04 2297.20 29.09 2012-08-17 05:03:48.000 230 33374.20 418.01 2297.22 29.09 2012-08-17 05:03:49.000 230 33374.19 418.04 2297.20 29.09 2012-08-17 05:03:50.000 230 33374.19 418.08 2297.17 29.09 2012-08-17 05:03:51.000 230 33374.12 418.03 2297.11 29.09 2012-08-17 05:03:52.000 230 33374.16 418.04 2297.24 29.09 2012-08-17 05:03:53.000 230 33374.22 418.09 2297.19 29.09 2012-08-17 05:03:54.000 230 33374.19 418.12 2297.13 29.09 2012-08-17 05:03:55.000 230 33374.24 418.08 2297.15 29.09 2012-08-17 05:03:56.000 230 33374.21 418.07 2297.07 29.09 2012-08-17 05:03:57.000 230 33374.22 418.08 2297.20 29.09 2012-08-17 05:03:58.000 230 33374.10 418.08 2297.18 29.09 2012-08-17 05:03:59.000 230 33374.07 418.06 2297.08 29.09 2012-08-17 05:04:00.000 230 33374.18 418.06 2297.14 29.09 2012-08-17 05:04:01.000 230 33374.25 418.05 2297.16 29.09 2012-08-17 05:04:02.000 230 33374.20 418.07 2297.14 29.09 2012-08-17 05:04:03.000 230 33374.16 418.06 2297.28 29.09 2012-08-17 05:04:04.000 230 33374.12 418.09 2297.14 29.09 2012-08-17 05:04:05.000 230 33374.25 418.05 2297.23 29.09 2012-08-17 05:04:06.000 230 33374.13 418.07 2297.18 29.09 2012-08-17 05:04:07.000 230 33374.11 418.06 2297.22 29.09 2012-08-17 05:04:08.000 230 33374.13 418.08 2297.13 29.09 2012-08-17 05:04:09.000 230 33374.15 418.05 2297.19 29.09 2012-08-17 05:04:10.000 230 33374.13 418.07 2297.15 29.09 2012-08-17 05:04:11.000 230 33374.15 418.06 2297.22 29.09 2012-08-17 05:04:12.000 230 33374.18 418.07 2297.10 29.09 2012-08-17 05:04:13.000 230 33374.06 418.11 2297.19 29.09 2012-08-17 05:04:14.000 230 33374.19 418.04 2297.26 29.09 2012-08-17 05:04:15.000 230 33374.13 418.10 2297.09 29.09 2012-08-17 05:04:16.000 230 33374.07 418.10 2297.28 29.09 2012-08-17 05:04:17.000 230 33374.18 418.11 2297.22 29.09 2012-08-17 05:04:18.000 230 33374.13 418.12 2297.20 29.09 2012-08-17 05:04:19.000 230 33374.21 418.15 2297.20 29.09 2012-08-17 05:04:20.000 230 33374.08 418.14 2297.14 29.09 2012-08-17 05:04:21.000 230 33374.04 418.11 2297.18 29.09 2012-08-17 05:04:22.000 230 33374.13 418.13 2297.24 29.09 2012-08-17 05:04:23.000 230 33374.13 418.15 2297.20 29.09 2012-08-17 05:04:24.000 230 33374.21 418.14 2297.19 29.09 2012-08-17 05:04:24.000 230 33374.12 418.13 2297.18 29.09 2012-08-17 05:04:26.000 230 33374.17 418.15 2297.28 29.09 2012-08-17 05:04:27.000 230 33374.19 418.13 2297.25 29.09 2012-08-17 05:04:28.000 230 33374.07 418.19 2297.23 29.09 2012-08-17 05:04:29.000 230 33374.11 418.18 2297.24 29.09 2012-08-17 05:04:30.000 230 33374.16 418.16 2297.16 29.09 2012-08-17 05:04:31.000 230 33374.10 418.17 2297.12 29.09 2012-08-17 05:04:32.000 230 33374.13 418.16 2297.27 29.09 2012-08-17 05:04:33.000 230 33374.20 418.13 2297.20 29.09 2012-08-17 05:04:34.000 230 33374.16 418.15 2297.25 29.09 2012-08-17 05:04:35.000 230 33374.18 418.17 2297.20 29.09 2012-08-17 05:04:36.000 230 33374.12 418.16 2297.21 29.09 2012-08-17 05:04:37.000 230 33374.14 418.16 2297.25 29.09 2012-08-17 05:04:37.000 230 33374.20 418.21 2297.19 29.09 2012-08-17 05:04:39.000 230 33374.16 418.17 2297.25 29.09 2012-08-17 05:04:40.000 230 33374.17 418.19 2297.24 29.09 2012-08-17 05:04:41.000 230 33374.12 418.20 2297.15 29.09 2012-08-17 05:04:42.000 230 33374.03 418.17 2297.20 29.09 2012-08-17 05:04:43.000 230 33374.15 418.19 2297.20 29.09 2012-08-17 05:04:44.000 230 33374.21 418.21 2297.28 29.09 2012-08-17 05:04:45.000 230 33374.14 418.22 2297.23 29.09 2012-08-17 05:04:46.000 230 33374.25 418.17 2297.29 29.09 2012-08-17 05:04:47.000 230 33374.09 418.20 2297.20 29.09 2012-08-17 05:04:48.000 230 33374.18 418.17 2297.24 29.09 2012-08-17 05:04:49.000 230 33374.25 418.20 2297.18 29.09 2012-08-17 05:04:50.000 230 33374.21 418.16 2297.20 29.09 2012-08-17 05:04:51.000 230 33374.13 418.18 2297.21 29.09 2012-08-17 05:04:52.000 230 33374.24 418.16 2297.22 29.09 2012-08-17 05:04:53.000 230 33374.16 418.19 2297.25 29.09 2012-08-17 05:04:54.000 230 33374.13 418.19 2297.20 29.09 2012-08-17 05:04:55.000 230 33374.06 418.17 2297.28 29.09 2012-08-17 05:04:56.000 230 33374.09 418.21 2297.19 29.09 2012-08-17 05:04:57.000 230 33374.25 418.17 2297.13 29.09 2012-08-17 05:04:58.000 230 33374.21 418.19 2297.20 29.09 2012-08-17 05:04:59.000 230 33374.14 418.17 2297.20 29.09 2012-08-17 05:05:00.000 230 33374.17 418.17 2297.21 29.09 2012-08-17 05:05:01.000 230 33374.14 418.19 2297.25 29.09 2012-08-17 05:05:02.000 230 33374.19 418.18 2297.27 29.09 2012-08-17 05:05:03.000 230 33374.07 418.17 2297.23 29.09 2012-08-17 05:05:04.000 230 33374.14 418.18 2297.23 29.09 2012-08-17 05:05:05.000 230 33374.22 418.18 2297.20 29.09 2012-08-17 05:05:06.000 230 33374.14 418.16 2297.28 29.09 2012-08-17 05:05:07.000 230 33374.16 418.18 2297.21 29.09 2012-08-17 05:05:08.000 230 33374.11 418.16 2297.19 29.09 2012-08-17 05:05:09.000 230 33374.01 418.17 2297.23 29.09 2012-08-17 05:05:10.000 230 33373.99 418.19 2297.23 29.09 2012-08-17 05:05:11.000 230 33374.09 418.16 2297.14 29.09 2012-08-17 05:05:12.000 230 33374.03 418.14 2297.13 29.09 2012-08-17 05:05:13.000 230 33374.09 418.17 2297.20 29.09 2012-08-17 05:05:14.000 230 33374.06 418.09 2297.22 29.09 2012-08-17 05:05:15.000 230 33374.06 418.16 2297.22 29.09 2012-08-17 05:05:16.000 230 33374.07 418.11 2297.27 29.09 2012-08-17 05:05:17.000 230 33374.13 418.16 2297.26 29.09 2012-08-17 05:05:18.000 230 33374.10 418.14 2297.21 29.09 2012-08-17 05:05:18.000 230 33374.00 418.15 2297.23 29.09 2012-08-17 05:05:20.000 230 33373.97 418.12 2297.11 29.09 2012-08-17 05:05:21.000 230 33374.11 418.14 2297.20 29.09 2012-08-17 05:05:22.000 230 33374.06 418.11 2297.26 29.09 2012-08-17 05:05:23.000 230 33373.99 418.15 2297.14 29.09 2012-08-17 05:05:24.000 230 33374.00 418.17 2297.21 29.09 2012-08-17 05:05:25.000 230 33373.93 418.14 2297.28 29.09 2012-08-17 05:05:26.000 230 33374.01 418.10 2297.19 29.09 2012-08-17 05:05:27.000 230 33374.05 418.14 2297.23 29.09 2012-08-17 05:05:28.000 230 33374.03 418.12 2297.16 29.09 2012-08-17 05:05:29.000 230 33373.94 418.17 2297.21 29.09 2012-08-17 05:05:30.000 230 33373.95 418.15 2297.18 29.09 2012-08-17 05:05:31.000 230 33373.97 418.12 2297.26 29.09 2012-08-17 05:05:31.000 230 33373.92 418.13 2297.28 29.09 2012-08-17 05:05:33.000 230 33373.96 418.13 2297.22 29.09 2012-08-17 05:05:34.000 230 33373.94 418.12 2297.26 29.09 2012-08-17 05:05:35.000 230 33374.00 418.08 2297.31 29.09 2012-08-17 05:05:36.000 230 33373.95 418.09 2297.26 29.09 2012-08-17 05:05:37.000 230 33373.90 418.07 2297.18 29.09 2012-08-17 05:05:38.000 230 33373.99 418.10 2297.29 29.09 2012-08-17 05:05:39.000 230 33373.94 418.13 2297.30 29.09 2012-08-17 05:05:40.000 230 33373.96 418.12 2297.22 29.09 2012-08-17 05:05:41.000 230 33373.95 418.08 2297.24 29.09 2012-08-17 05:05:42.000 230 33373.94 418.06 2297.29 29.09 2012-08-17 05:05:43.000 230 33373.92 418.06 2297.22 29.09 2012-08-17 05:05:44.000 230 33373.87 418.07 2297.23 29.09 2012-08-17 05:05:45.000 230 33373.96 418.08 2297.20 29.09 2012-08-17 05:05:46.000 230 33373.91 418.09 2297.21 29.09 2012-08-17 05:05:47.000 230 33373.93 418.08 2297.16 29.09 2012-08-17 05:05:48.000 230 33373.86 418.09 2297.22 29.09 2012-08-17 05:05:49.000 230 33373.85 418.07 2297.26 29.09 2012-08-17 05:05:50.000 230 33373.93 418.04 2297.22 29.09 2012-08-17 05:05:51.000 230 33373.88 418.11 2297.29 29.09 2012-08-17 05:05:52.000 230 33373.94 418.08 2297.32 29.09 2012-08-17 05:05:53.000 230 33373.85 418.09 2297.25 29.09 2012-08-17 05:05:54.000 230 33373.88 418.06 2297.29 29.09 2012-08-17 05:05:55.000 230 33373.87 418.06 2297.23 29.09 2012-08-17 05:05:56.000 230 33373.95 418.07 2297.29 29.09 2012-08-17 05:05:57.000 230 33373.76 418.04 2297.23 29.09 2012-08-17 05:05:58.000 230 33373.88 418.04 2297.30 29.09 2012-08-17 05:05:59.000 230 33373.98 418.07 2297.26 29.09 2012-08-17 05:06:00.000 230 33373.88 418.05 2297.31 29.09 2012-08-17 05:06:01.000 230 33373.88 418.08 2297.34 29.09 2012-08-17 05:06:02.000 230 33373.84 418.05 2297.27 29.09 2012-08-17 05:06:03.000 230 33373.91 418.07 2297.29 29.09 2012-08-17 05:06:04.000 230 33373.87 418.06 2297.27 29.09 2012-08-17 05:06:05.000 230 33373.80 418.11 2297.25 29.09 2012-08-17 05:06:06.000 230 33373.87 418.05 2297.27 29.09 2012-08-17 05:06:07.000 230 33373.91 418.06 2297.35 29.09 2012-08-17 05:06:08.000 230 33373.79 418.04 2297.31 29.09 2012-08-17 05:06:09.000 230 33373.81 418.05 2297.32 29.09 2012-08-17 05:06:10.000 230 33373.75 418.05 2297.26 29.09 2012-08-17 05:06:11.000 230 33373.79 417.99 2297.22 29.09 2012-08-17 05:06:12.000 230 33373.78 418.02 2297.22 29.09 2012-08-17 05:06:12.000 230 33373.83 418.03 2297.18 29.09 2012-08-17 05:06:14.000 230 33373.71 418.06 2297.26 29.09 2012-08-17 05:06:15.000 230 33373.74 418.02 2297.26 29.09 2012-08-17 05:06:16.000 230 33373.72 418.05 2297.29 29.09 2012-08-17 05:06:17.000 230 33373.78 418.01 2297.26 29.09 2012-08-17 05:06:18.000 230 33373.79 418.01 2297.20 29.09 2012-08-17 05:06:19.000 230 33373.69 418.05 2297.20 29.09 2012-08-17 05:06:20.000 230 33373.77 418.06 2297.26 29.09 2012-08-17 05:06:21.000 230 33373.76 418.09 2297.22 29.09 2012-08-17 05:06:22.000 230 33373.71 418.03 2297.28 29.09 2012-08-17 05:06:23.000 230 33373.79 418.03 2297.32 29.09 2012-08-17 05:06:24.000 230 33373.74 418.03 2297.28 29.09 2012-08-17 05:06:25.000 230 33373.87 418.04 2297.23 29.09 2012-08-17 05:06:25.000 230 33373.68 418.04 2297.38 29.09 2012-08-17 05:06:27.000 230 33373.73 418.06 2297.25 29.09 2012-08-17 05:06:28.000 230 33373.72 418.08 2297.23 29.09 2012-08-17 05:06:29.000 230 33373.76 418.08 2297.26 29.09 2012-08-17 05:06:30.000 230 33373.73 418.06 2297.34 29.09 2012-08-17 05:06:31.000 230 33373.77 418.05 2297.34 29.09 2012-08-17 05:06:32.000 230 33373.78 418.07 2297.22 29.09 2012-08-17 05:06:33.000 230 33373.70 418.11 2297.31 29.09 2012-08-17 05:06:34.000 230 33373.85 418.06 2297.31 29.09 2012-08-17 05:06:35.000 230 33373.69 418.06 2297.29 29.09 2012-08-17 05:06:36.000 230 33373.75 418.06 2297.30 29.09 2012-08-17 05:06:37.000 230 33373.75 418.03 2297.33 29.09 2012-08-17 05:06:38.000 230 33373.81 418.02 2297.33 29.09 2012-08-17 05:06:39.000 230 33373.71 418.04 2297.23 29.09 2012-08-17 05:06:40.000 230 33373.84 418.06 2297.28 29.09 2012-08-17 05:06:41.000 230 33373.71 418.04 2297.25 29.09 2012-08-17 05:06:42.000 230 33373.71 418.04 2297.19 29.09 2012-08-17 05:06:43.000 230 33373.78 418.08 2297.29 29.09 2012-08-17 05:06:44.000 230 33373.79 418.01 2297.23 29.09 2012-08-17 05:06:45.000 230 33373.74 418.04 2297.28 29.09 2012-08-17 05:06:46.000 230 33373.85 418.08 2297.24 29.09 2012-08-17 05:06:47.000 230 33373.79 418.06 2297.25 29.09 2012-08-17 05:06:48.000 230 33373.76 418.08 2297.25 29.09 2012-08-17 05:06:49.000 230 33373.78 418.09 2297.29 29.09 2012-08-17 05:06:50.000 230 33373.78 418.05 2297.34 29.09 2012-08-17 05:06:51.000 230 33373.72 418.06 2297.23 29.09 2012-08-17 05:06:52.000 230 33373.75 418.07 2297.25 29.09 2012-08-17 05:06:53.000 230 33373.82 418.06 2297.32 29.09 2012-08-17 05:06:54.000 230 33373.75 418.08 2297.32 29.09 2012-08-17 05:06:55.000 230 33373.84 418.07 2297.34 29.09 2012-08-17 05:06:56.000 230 33373.82 418.07 2297.34 29.09 2012-08-17 05:06:57.000 230 33373.71 418.10 2297.24 29.09 2012-08-17 05:06:58.000 230 33373.78 418.09 2297.27 29.09 2012-08-17 05:06:59.000 230 33373.84 418.14 2297.26 29.09 2012-08-17 05:07:00.000 230 33373.72 418.12 2297.19 29.09 2012-08-17 05:07:01.000 230 33373.79 418.12 2297.21 29.09 2012-08-17 05:07:02.000 230 33373.74 418.07 2297.25 29.09 2012-08-17 05:07:03.000 230 33373.73 418.11 2297.32 29.09 2012-08-17 05:07:04.000 230 33373.79 418.09 2297.22 29.09 2012-08-17 05:07:05.000 230 33373.81 418.13 2297.34 29.09 2012-08-17 05:07:06.000 230 33373.81 418.09 2297.28 29.09 2012-08-17 05:07:06.000 230 33373.82 418.12 2297.29 29.09 2012-08-17 05:07:08.000 230 33373.73 418.12 2297.31 29.09 2012-08-17 05:07:09.000 230 33373.80 418.11 2297.24 29.09 2012-08-17 05:07:10.000 230 33373.79 418.11 2297.32 29.09 2012-08-17 05:07:11.000 230 33373.83 418.10 2297.26 29.09 2012-08-17 05:07:12.000 230 33373.69 418.08 2297.29 29.09 2012-08-17 05:07:13.000 230 33373.80 418.13 2297.31 29.09 2012-08-17 05:07:14.000 230 33373.73 418.13 2297.26 29.09 2012-08-17 05:07:15.000 230 33373.85 418.08 2297.24 29.09 2012-08-17 05:07:16.000 230 33373.82 418.11 2297.30 29.09 2012-08-17 05:07:17.000 230 33373.70 418.10 2297.22 29.09 2012-08-17 05:07:18.000 230 33373.75 418.11 2297.25 29.09 2012-08-17 05:07:19.000 230 33373.75 418.11 2297.28 29.09 2012-08-17 05:07:19.000 230 33373.74 418.13 2297.29 29.09 2012-08-17 05:07:21.000 230 33373.74 418.08 2297.28 29.09 2012-08-17 05:07:22.000 230 33373.69 418.14 2297.33 29.09 2012-08-17 05:07:23.000 230 33373.78 418.09 2297.32 29.09 2012-08-17 05:07:24.000 230 33373.68 418.08 2297.32 29.09 2012-08-17 05:07:25.000 230 33373.68 418.08 2297.35 29.09 2012-08-17 05:07:26.000 230 33373.72 418.11 2297.29 29.09 2012-08-17 05:07:27.000 230 33373.78 418.09 2297.33 29.09 2012-08-17 05:07:28.000 230 33373.71 418.12 2297.26 29.09 2012-08-17 05:07:29.000 230 33373.60 418.11 2297.28 29.09 2012-08-17 05:07:30.000 230 33373.62 418.12 2297.32 29.09 2012-08-17 05:07:31.000 230 33373.69 418.13 2297.28 29.09 2012-08-17 05:07:32.000 230 33373.71 418.09 2297.29 29.09 2012-08-17 05:07:33.000 230 33373.62 418.14 2297.26 29.09 2012-08-17 05:07:34.000 230 33373.65 418.13 2297.30 29.09 2012-08-17 05:07:35.000 230 33373.63 418.16 2297.32 29.09 2012-08-17 05:07:36.000 230 33373.53 418.15 2297.28 29.09 2012-08-17 05:07:37.000 230 33373.62 418.15 2297.32 29.09 2012-08-17 05:07:38.000 230 33373.63 418.14 2297.28 29.09 2012-08-17 05:07:39.000 230 33373.62 418.14 2297.21 29.09 2012-08-17 05:07:40.000 230 33373.59 418.16 2297.30 29.09 2012-08-17 05:07:41.000 230 33373.62 418.13 2297.32 29.09 2012-08-17 05:07:42.000 230 33373.58 418.10 2297.30 29.09 2012-08-17 05:07:43.000 230 33373.66 418.15 2297.27 29.09 2012-08-17 05:07:44.000 230 33373.61 418.13 2297.29 29.09 2012-08-17 05:07:45.000 230 33373.68 418.12 2297.29 29.09 2012-08-17 05:07:46.000 230 33373.55 418.13 2297.35 29.09 2012-08-17 05:07:47.000 230 33373.65 418.17 2297.40 29.09 2012-08-17 05:07:48.000 230 33373.60 418.16 2297.34 29.09 2012-08-17 05:07:49.000 230 33373.59 418.12 2297.40 29.09 2012-08-17 05:07:50.000 230 33373.60 418.19 2297.35 29.09 2012-08-17 05:07:51.000 230 33373.61 418.18 2297.31 29.09 2012-08-17 05:07:52.000 230 33373.68 418.18 2297.29 29.09 2012-08-17 05:07:53.000 230 33373.41 418.16 2297.35 29.09 2012-08-17 05:07:54.000 230 33373.51 418.17 2297.28 29.09 2012-08-17 05:07:55.000 230 33373.60 418.17 2297.25 29.09 2012-08-17 05:07:56.000 230 33373.57 418.22 2297.32 29.09 2012-08-17 05:07:57.000 230 33373.53 418.19 2297.33 29.09 2012-08-17 05:07:58.000 230 33373.63 418.24 2297.26 29.09 2012-08-17 05:07:59.000 230 33373.56 418.20 2297.38 29.09 2012-08-17 05:08:00.000 230 33373.55 418.16 2297.32 29.09 2012-08-17 05:08:00.000 230 33373.56 418.23 2297.36 29.09 2012-08-17 05:08:02.000 230 33373.54 418.25 2297.40 29.09 2012-08-17 05:08:03.000 230 33373.53 418.19 2297.41 29.09 2012-08-17 05:08:04.000 230 33373.51 418.20 2297.41 29.09 2012-08-17 05:08:05.000 230 33373.45 418.20 2297.32 29.09 2012-08-17 05:08:06.000 230 33373.49 418.21 2297.31 29.09 2012-08-17 05:08:07.000 230 33373.54 418.22 2297.36 29.09 2012-08-17 05:08:08.000 230 33373.46 418.25 2297.42 29.09 2012-08-17 05:08:09.000 230 33373.33 418.25 2297.44 29.09 2012-08-17 05:08:10.000 230 33373.42 418.25 2297.37 29.09 2012-08-17 05:08:11.000 230 33373.43 418.25 2297.39 29.09 2012-08-17 05:08:12.000 230 33373.41 418.26 2297.35 29.09 2012-08-17 05:08:13.000 230 33373.43 418.27 2297.34 29.09 2012-08-17 05:08:13.000 230 33373.41 418.23 2297.35 29.09 2012-08-17 05:08:15.000 230 33373.28 418.26 2297.38 29.09 2012-08-17 05:08:16.000 230 33373.42 418.28 2297.41 29.09 2012-08-17 05:08:17.000 230 33373.46 418.26 2297.36 29.09 2012-08-17 05:08:18.000 230 33373.28 418.27 2297.39 29.09 2012-08-17 05:08:19.000 230 33373.41 418.29 2297.31 29.09 2012-08-17 05:08:20.000 230 33373.38 418.22 2297.47 29.09 2012-08-17 05:08:21.000 230 33373.47 418.27 2297.32 29.09 2012-08-17 05:08:22.000 230 33373.34 418.22 2297.45 29.09 2012-08-17 05:08:23.000 230 33373.38 418.19 2297.38 29.09 2012-08-17 05:08:24.000 230 33373.37 418.22 2297.36 29.09 2012-08-17 05:08:25.000 230 33373.35 418.23 2297.39 29.09 2012-08-17 05:08:26.000 230 33373.34 418.23 2297.41 29.09 2012-08-17 05:08:27.000 230 33373.36 418.24 2297.43 29.09 2012-08-17 05:08:28.000 230 33373.38 418.24 2297.41 29.09 2012-08-17 05:08:29.000 230 33373.32 418.18 2297.43 29.09 2012-08-17 05:08:30.000 230 33373.30 418.20 2297.35 29.09 2012-08-17 05:08:31.000 230 33373.33 418.22 2297.36 29.09 2012-08-17 05:08:32.000 230 33373.39 418.23 2297.41 29.09 2012-08-17 05:08:33.000 230 33373.32 418.21 2297.37 29.09 2012-08-17 05:08:34.000 230 33373.34 418.21 2297.35 29.09 2012-08-17 05:08:35.000 230 33373.35 418.24 2297.45 29.09 2012-08-17 05:08:36.000 230 33373.30 418.25 2297.44 29.09 2012-08-17 05:08:37.000 230 33373.32 418.24 2297.34 29.09 2012-08-17 05:08:38.000 230 33373.28 418.22 2297.36 29.09 2012-08-17 05:08:39.000 230 33373.31 418.22 2297.35 29.09 2012-08-17 05:08:40.000 230 33373.21 418.25 2297.36 29.09 2012-08-17 05:08:41.000 230 33373.38 418.28 2297.42 29.09 2012-08-17 05:08:42.000 230 33373.32 418.24 2297.47 29.09 2012-08-17 05:08:43.000 230 33373.23 418.27 2297.44 29.09 2012-08-17 05:08:44.000 230 33373.35 418.23 2297.43 29.09 2012-08-17 05:08:45.000 230 33373.31 418.25 2297.47 29.09 2012-08-17 05:08:46.000 230 33373.38 418.32 2297.47 29.09 2012-08-17 05:08:47.000 230 33373.25 418.27 2297.45 29.09 2012-08-17 05:08:48.000 230 33373.27 418.23 2297.44 29.09 2012-08-17 05:08:49.000 230 33373.28 418.26 2297.40 29.09 2012-08-17 05:08:50.000 230 33373.22 418.23 2297.47 29.09 2012-08-17 05:08:51.000 230 33373.24 418.29 2297.39 29.09 2012-08-17 05:08:52.000 230 33373.31 418.28 2297.40 29.09 2012-08-17 05:08:53.000 230 33373.15 418.29 2297.48 29.09 2012-08-17 05:08:54.000 230 33373.25 418.31 2297.44 29.09 2012-08-17 05:08:54.000 230 33373.19 418.27 2297.37 29.09 2012-08-17 05:08:56.000 230 33373.18 418.31 2297.45 29.09 2012-08-17 05:08:57.000 230 33373.21 418.30 2297.39 29.09 2012-08-17 05:08:58.000 230 33373.16 418.33 2297.39 29.09 2012-08-17 05:08:59.000 230 33373.25 418.32 2297.44 29.09 2012-08-17 05:09:00.000 230 33373.28 418.29 2297.51 29.09 2012-08-17 05:09:01.000 230 33373.22 418.29 2297.43 29.09 2012-08-17 05:09:02.000 230 33373.14 418.32 2297.41 29.09 2012-08-17 05:09:03.000 230 33373.12 418.28 2297.37 29.09 2012-08-17 05:09:04.000 230 33373.24 418.25 2297.51 29.09 2012-08-17 05:09:05.000 230 33373.26 418.33 2297.41 29.09 2012-08-17 05:09:06.000 230 33373.16 418.33 2297.34 29.09 2012-08-17 05:09:07.000 230 33373.21 418.31 2297.50 29.09 2012-08-17 05:09:07.000 230 33373.16 418.35 2297.44 29.09 2012-08-17 05:09:09.000 230 33373.07 418.37 2297.38 29.09 2012-08-17 05:09:10.000 230 33373.17 418.36 2297.50 29.09 2012-08-17 05:09:11.000 230 33373.11 418.32 2297.51 29.09 2012-08-17 05:09:12.000 230 33373.10 418.30 2297.42 29.09 2012-08-17 05:09:13.000 230 33373.14 418.37 2297.47 29.09 2012-08-17 05:09:14.000 230 33373.11 418.34 2297.48 29.09 2012-08-17 05:09:15.000 230 33373.17 418.31 2297.47 29.09 2012-08-17 05:09:16.000 230 33373.08 418.35 2297.51 29.09 2012-08-17 05:09:17.000 230 33373.19 418.40 2297.51 29.09 2012-08-17 05:09:18.000 230 33373.11 418.39 2297.49 29.09 2012-08-17 05:09:19.000 230 33373.03 418.36 2297.50 29.09 2012-08-17 05:09:20.000 230 33373.10 418.37 2297.45 29.09 2012-08-17 05:09:21.000 230 33373.12 418.39 2297.45 29.09 2012-08-17 05:09:22.000 230 33373.14 418.39 2297.46 29.09 2012-08-17 05:09:23.000 230 33373.04 418.36 2297.47 29.09 2012-08-17 05:09:24.000 230 33373.11 418.38 2297.49 29.09 2012-08-17 05:09:25.000 230 33373.06 418.38 2297.51 29.09 2012-08-17 05:09:26.000 230 33373.04 418.37 2297.49 29.09 2012-08-17 05:09:27.000 230 33373.03 418.40 2297.55 29.09 2012-08-17 05:09:28.000 230 33373.13 418.42 2297.55 29.09 2012-08-17 05:09:29.000 230 33373.03 418.42 2297.51 29.09 2012-08-17 05:09:30.000 230 33372.93 418.42 2297.51 29.09 2012-08-17 05:09:31.000 230 33373.02 418.39 2297.57 29.09 2012-08-17 05:09:32.000 230 33373.00 418.44 2297.52 29.09 2012-08-17 05:09:33.000 230 33372.94 418.43 2297.47 29.09 2012-08-17 05:09:34.000 230 33372.98 418.44 2297.58 29.09 2012-08-17 05:09:35.000 230 33373.00 418.47 2297.51 29.09 2012-08-17 05:09:36.000 230 33373.02 418.44 2297.55 29.09 2012-08-17 05:09:37.000 230 33372.89 418.48 2297.58 29.09 2012-08-17 05:09:38.000 230 33372.99 418.47 2297.63 29.09 2012-08-17 05:09:39.000 230 33373.00 418.45 2297.60 29.09 2012-08-17 05:09:40.000 230 33373.00 418.52 2297.56 29.09 2012-08-17 05:09:41.000 230 33372.98 418.47 2297.56 29.09 2012-08-17 05:09:42.000 230 33373.01 418.48 2297.53 29.09 2012-08-17 05:09:43.000 230 33373.04 418.48 2297.60 29.09 2012-08-17 05:09:44.000 230 33373.08 418.45 2297.46 29.09 2012-08-17 05:09:45.000 230 33373.04 418.47 2297.53 29.09 2012-08-17 05:09:46.000 230 33373.01 418.53 2297.58 29.09 2012-08-17 05:09:47.000 230 33373.05 418.46 2297.57 29.09 2012-08-17 05:09:48.000 230 33373.01 418.45 2297.55 29.09 2012-08-17 05:09:48.000 230 33373.05 418.51 2297.59 29.09 2012-08-17 05:09:50.000 230 33373.04 418.50 2297.55 29.09 2012-08-17 05:09:51.000 230 33373.13 418.47 2297.63 29.09 2012-08-17 05:09:52.000 230 33373.22 418.48 2297.51 29.09 2012-08-17 05:09:53.000 230 33373.06 418.46 2297.51 29.09 2012-08-17 05:09:54.000 230 33373.14 418.48 2297.54 29.09 2012-08-17 05:09:55.000 230 33373.16 418.46 2297.56 29.09 2012-08-17 05:09:56.000 230 33373.23 418.45 2297.65 29.09 2012-08-17 05:09:57.000 230 33373.25 418.48 2297.59 29.09 2012-08-17 05:09:58.000 230 33373.22 418.43 2297.59 29.09 2012-08-17 05:09:59.000 230 33373.28 418.47 2297.57 29.09 2012-08-17 05:10:00.000 230 33373.25 418.45 2297.49 29.09 2012-08-17 05:10:01.000 230 33373.26 418.48 2297.58 29.09 2012-08-17 05:10:01.000 230 33373.26 418.48 2297.56 29.09 2012-08-17 05:10:03.000 230 33373.18 418.45 2297.54 29.09 2012-08-17 05:10:04.000 230 33373.31 418.49 2297.57 29.09 2012-08-17 05:10:05.000 230 33373.08 418.50 2297.49 29.09 2012-08-17 05:10:06.000 230 33373.10 418.50 2297.52 29.09 2012-08-17 05:10:07.000 230 33373.15 418.53 2297.45 29.09 2012-08-17 05:10:08.000 230 33373.04 418.52 2297.47 29.09 2012-08-17 05:10:09.000 230 33372.88 418.50 2297.51 29.09 2012-08-17 05:10:10.000 230 33372.93 418.55 2297.45 29.09 2012-08-17 05:10:11.000 230 33372.87 418.58 2297.51 29.09 2012-08-17 05:10:12.000 230 33372.73 418.56 2297.51 29.09 2012-08-17 05:10:13.000 230 33372.69 418.59 2297.51 29.09 2012-08-17 05:10:14.000 230 33372.64 418.63 2297.53 29.09 2012-08-17 05:10:15.000 230 33372.66 418.62 2297.48 29.09 2012-08-17 05:10:16.000 230 33372.62 418.64 2297.59 29.09 2012-08-17 05:10:17.000 230 33372.50 418.63 2297.62 29.09 2012-08-17 05:10:18.000 230 33372.53 418.65 2297.56 29.09 2012-08-17 05:10:19.000 230 33372.41 418.66 2297.63 29.09 2012-08-17 05:10:20.000 230 33372.50 418.63 2297.65 29.09 2012-08-17 05:10:21.000 230 33372.42 418.66 2297.59 29.09 2012-08-17 05:10:22.000 230 33372.40 418.69 2297.68 29.09 2012-08-17 05:10:23.000 230 33372.57 418.66 2297.66 29.09 2012-08-17 05:10:24.000 230 33372.52 418.68 2297.66 29.09 2012-08-17 05:10:25.000 230 33372.56 418.66 2297.78 29.09 2012-08-17 05:10:26.000 230 33372.53 418.64 2297.75 29.09 2012-08-17 05:10:27.000 230 33372.45 418.62 2297.68 29.09 2012-08-17 05:10:28.000 230 33372.63 418.64 2297.73 29.09 2012-08-17 05:10:29.000 230 33372.69 418.64 2297.76 29.09 2012-08-17 05:10:30.000 230 33372.75 418.64 2297.72 29.09 2012-08-17 05:10:31.000 230 33372.85 418.65 2297.71 29.09 2012-08-17 05:10:32.000 230 33372.72 418.58 2297.75 29.09 2012-08-17 05:10:33.000 230 33372.84 418.59 2297.72 29.09 2012-08-17 05:10:34.000 230 33372.91 418.62 2297.68 29.09 2012-08-17 05:10:35.000 230 33372.94 418.62 2297.74 29.09 2012-08-17 05:10:36.000 230 33372.91 418.59 2297.74 29.09 2012-08-17 05:10:37.000 230 33372.86 418.61 2297.80 29.09 2012-08-17 05:10:38.000 230 33372.88 418.61 2297.66 29.09 2012-08-17 05:10:39.000 230 33372.89 418.62 2297.66 29.09 2012-08-17 05:10:40.000 230 33372.93 418.56 2297.62 29.09 2012-08-17 05:10:41.000 230 33373.02 418.67 2297.60 29.09 2012-08-17 05:10:42.000 230 33372.93 418.62 2297.59 29.09 2012-08-17 05:10:42.000 230 33372.89 418.61 2297.65 29.09 2012-08-17 05:10:44.000 230 33372.97 418.57 2297.63 29.09 2012-08-17 05:10:45.000 230 33372.92 418.66 2297.58 29.09 2012-08-17 05:10:46.000 230 33372.90 418.65 2297.64 29.09 2012-08-17 05:10:47.000 230 33372.83 418.62 2297.56 29.09 2012-08-17 05:10:48.000 230 33372.85 418.63 2297.60 29.09 2012-08-17 05:10:49.000 230 33372.92 418.64 2297.65 29.09 2012-08-17 05:10:50.000 230 33372.85 418.66 2297.63 29.09 2012-08-17 05:10:51.000 230 33372.70 418.64 2297.55 29.09 2012-08-17 05:10:52.000 230 33372.76 418.64 2297.61 29.09 2012-08-17 05:10:53.000 230 33372.69 418.64 2297.54 29.09 2012-08-17 05:10:54.000 230 33372.70 418.64 2297.53 29.09 2012-08-17 05:10:55.000 230 33372.70 418.70 2297.68 29.09 2012-08-17 05:10:55.000 230 33372.70 418.71 2297.61 29.09 2012-08-17 05:10:57.000 230 33372.57 418.71 2297.59 29.09 2012-08-17 05:10:58.000 230 33372.67 418.74 2297.72 29.09 2012-08-17 05:10:59.000 230 33372.70 418.73 2297.63 29.09 2012-08-17 05:11:00.000 230 33372.59 418.70 2297.62 29.09 2012-08-17 05:11:01.000 230 33372.60 418.76 2297.58 29.09 2012-08-17 05:11:02.000 230 33372.50 418.71 2297.66 29.09 2012-08-17 05:11:03.000 230 33372.60 418.72 2297.59 29.09 2012-08-17 05:11:04.000 230 33372.53 418.73 2297.61 29.09 2012-08-17 05:11:05.000 230 33372.50 418.74 2297.58 29.09 2012-08-17 05:11:06.000 230 33372.45 418.76 2297.62 29.09 2012-08-17 05:11:07.000 230 33372.55 418.80 2297.63 29.09 2012-08-17 05:11:08.000 230 33372.53 418.78 2297.65 29.09 2012-08-17 05:11:09.000 230 33372.39 418.77 2297.70 29.09 2012-08-17 05:11:10.000 230 33372.48 418.72 2297.76 29.09 2012-08-17 05:11:11.000 230 33372.47 418.78 2297.71 29.09 2012-08-17 05:11:12.000 230 33372.47 418.76 2297.74 29.09 2012-08-17 05:11:13.000 230 33372.40 418.78 2297.72 29.09 2012-08-17 05:11:14.000 230 33372.48 418.79 2297.62 29.09 2012-08-17 05:11:15.000 230 33372.50 418.73 2297.65 29.09 2012-08-17 05:11:16.000 230 33372.48 418.78 2297.76 29.09 2012-08-17 05:11:17.000 230 33372.59 418.81 2297.70 29.09 2012-08-17 05:11:18.000 230 33372.47 418.77 2297.67 29.09 2012-08-17 05:11:19.000 230 33372.53 418.75 2297.76 29.09 2012-08-17 05:11:20.000 230 33372.56 418.77 2297.67 29.09 2012-08-17 05:11:21.000 230 33372.57 418.73 2297.75 29.09 2012-08-17 05:11:22.000 230 33372.67 418.70 2297.65 29.09 2012-08-17 05:11:23.000 230 33372.75 418.71 2297.77 29.09 2012-08-17 05:11:24.000 230 33372.67 418.72 2297.77 29.09 2012-08-17 05:11:25.000 230 33372.80 418.72 2297.69 29.09 2012-08-17 05:11:26.000 230 33372.83 418.69 2297.69 29.09 2012-08-17 05:11:27.000 230 33372.95 418.70 2297.64 29.09 2012-08-17 05:11:28.000 230 33373.02 418.71 2297.65 29.09 2012-08-17 05:11:29.000 230 33373.04 418.73 2297.74 29.09 2012-08-17 05:11:30.000 230 33373.01 418.69 2297.63 29.09 2012-08-17 05:11:31.000 230 33373.06 418.72 2297.64 29.09 2012-08-17 05:11:32.000 230 33373.12 418.72 2297.68 29.09 2012-08-17 05:11:33.000 230 33373.08 418.70 2297.58 29.09 2012-08-17 05:11:34.000 230 33373.03 418.74 2297.65 29.09 2012-08-17 05:11:35.000 230 33373.12 418.72 2297.61 29.09 2012-08-17 05:11:36.000 230 33373.04 418.72 2297.56 29.09 2012-08-17 05:11:36.000 230 33373.04 418.75 2297.60 29.09 2012-08-17 05:11:38.000 230 33373.02 418.70 2297.55 29.09 2012-08-17 05:11:39.000 230 33372.93 418.76 2297.55 29.09 2012-08-17 05:11:40.000 230 33373.11 418.77 2297.51 29.09 2012-08-17 05:11:41.000 230 33372.89 418.77 2297.57 29.09 2012-08-17 05:11:42.000 230 33372.94 418.78 2297.47 29.09 2012-08-17 05:11:43.000 230 33372.91 418.80 2297.46 29.09 2012-08-17 05:11:44.000 230 33372.88 418.80 2297.51 29.09 2012-08-17 05:11:45.000 230 33372.93 418.79 2297.52 29.09 2012-08-17 05:11:46.000 230 33372.71 418.80 2297.54 29.09 2012-08-17 05:11:47.000 230 33372.85 418.84 2297.49 29.09 2012-08-17 05:11:48.000 230 33372.80 418.82 2297.50 29.09 2012-08-17 05:11:49.000 230 33372.84 418.84 2297.53 29.09 2012-08-17 05:11:49.000 230 33372.85 418.83 2297.53 29.09 2012-08-17 05:11:51.000 230 33372.79 418.88 2297.59 29.09 2012-08-17 05:11:52.000 230 33372.69 418.82 2297.55 29.09 2012-08-17 05:11:53.000 230 33372.63 418.88 2297.57 29.09 2012-08-17 05:11:54.000 230 33372.67 418.88 2297.53 29.09 2012-08-17 05:11:55.000 230 33372.70 418.87 2297.58 29.09 2012-08-17 05:11:56.000 230 33372.75 418.84 2297.60 29.09 2012-08-17 05:11:57.000 230 33372.75 418.84 2297.63 29.09 2012-08-17 05:11:58.000 230 33372.78 418.85 2297.57 29.09 2012-08-17 05:11:59.000 230 33372.80 418.87 2297.65 29.09 2012-08-17 05:12:00.000 230 33372.78 418.86 2297.67 29.09 2012-08-17 05:12:01.000 230 33372.94 418.84 2297.65 29.09 2012-08-17 05:12:02.000 230 33372.90 418.81 2297.66 29.09 2012-08-17 05:12:03.000 230 33372.85 418.85 2297.69 29.09 2012-08-17 05:12:04.000 230 33372.85 418.85 2297.59 29.09 2012-08-17 05:12:05.000 230 33373.00 418.79 2297.61 29.09 2012-08-17 05:12:06.000 230 33373.03 418.79 2297.63 29.09 2012-08-17 05:12:07.000 230 33373.01 418.85 2297.63 29.09 2012-08-17 05:12:08.000 230 33373.13 418.88 2297.57 29.09 2012-08-17 05:12:09.000 230 33373.00 418.82 2297.61 29.09 2012-08-17 05:12:10.000 230 33373.23 418.79 2297.47 29.09 2012-08-17 05:12:11.000 230 33373.14 418.88 2297.61 29.09 2012-08-17 05:12:12.000 230 33373.13 418.82 2297.51 29.09 2012-08-17 05:12:13.000 230 33373.16 418.77 2297.55 29.09 2012-08-17 05:12:14.000 230 33373.24 418.79 2297.55 29.09 2012-08-17 05:12:15.000 230 33373.32 418.89 2297.54 29.09 2012-08-17 05:12:16.000 230 33373.23 418.83 2297.50 29.09 2012-08-17 05:12:17.000 230 33373.23 418.85 2297.57 29.09 2012-08-17 05:12:18.000 230 33373.23 418.86 2297.56 29.09 2012-08-17 05:12:19.000 230 33373.14 418.85 2297.50 29.09 2012-08-17 05:12:20.000 230 33373.14 418.87 2297.45 29.09 2012-08-17 05:12:21.000 230 33373.14 418.83 2297.52 29.09 2012-08-17 05:12:22.000 230 33373.11 418.87 2297.53 29.09 2012-08-17 05:12:23.000 230 33373.24 418.86 2297.59 29.09 2012-08-17 05:12:24.000 230 33373.13 418.88 2297.53 29.09 2012-08-17 05:12:25.000 230 33373.07 418.86 2297.45 29.09 2012-08-17 05:12:26.000 230 33373.21 418.94 2297.54 29.09 2012-08-17 05:12:27.000 230 33373.21 418.86 2297.49 29.09 2012-08-17 05:12:28.000 230 33373.06 418.95 2297.49 29.09 2012-08-17 05:12:29.000 230 33372.98 418.93 2297.51 29.09 2012-08-17 05:12:30.000 230 33372.97 418.88 2297.53 29.09 2012-08-17 05:12:30.000 230 33372.95 418.96 2297.51 29.09 2012-08-17 05:12:32.000 230 33372.95 418.96 2297.51 29.09 2012-08-17 05:12:33.000 230 33372.96 418.98 2297.54 29.09 2012-08-17 05:12:34.000 230 33372.93 418.95 2297.51 29.09 2012-08-17 05:12:35.000 230 33372.84 418.90 2297.47 29.09 2012-08-17 05:12:36.000 230 33372.91 418.93 2297.50 29.09 2012-08-17 05:12:37.000 230 33372.86 418.96 2297.53 29.09 2012-08-17 05:12:38.000 230 33372.86 418.95 2297.62 29.09 2012-08-17 05:12:39.000 230 33372.79 418.97 2297.58 29.09 2012-08-17 05:12:40.000 230 33372.88 419.00 2297.54 29.09 2012-08-17 05:12:41.000 230 33372.83 419.03 2297.62 29.09 2012-08-17 05:12:42.000 230 33372.89 419.00 2297.62 29.09 2012-08-17 05:12:43.000 230 33372.92 418.97 2297.62 29.09 2012-08-17 05:12:43.000 230 33372.90 419.00 2297.56 29.09 2012-08-17 05:12:45.000 230 33372.85 418.97 2297.55 29.09 2012-08-17 05:12:46.000 230 33373.02 418.98 2297.59 29.09 2012-08-17 05:12:47.000 230 33372.95 419.02 2297.59 29.09 2012-08-17 05:12:48.000 230 33372.88 419.02 2297.59 29.09 2012-08-17 05:12:49.000 230 33373.00 418.99 2297.70 29.09 2012-08-17 05:12:50.000 230 33372.91 418.96 2297.60 29.09 2012-08-17 05:12:51.000 230 33372.92 418.94 2297.63 29.09 2012-08-17 05:12:52.000 230 33372.97 418.97 2297.64 29.09 2012-08-17 05:12:53.000 230 33373.00 418.99 2297.66 29.09 2012-08-17 05:12:54.000 230 33372.96 418.96 2297.62 29.09 2012-08-17 05:12:55.000 230 33372.99 419.02 2297.64 29.09 2012-08-17 05:12:56.000 230 33372.96 418.97 2297.56 29.09 2012-08-17 05:12:57.000 230 33373.01 418.93 2297.55 29.09 2012-08-17 05:12:58.000 230 33372.93 418.98 2297.59 29.09 2012-08-17 05:12:59.000 230 33373.08 418.95 2297.63 29.09 2012-08-17 05:13:00.000 230 33372.99 418.95 2297.62 29.09 2012-08-17 05:13:01.000 230 33372.89 418.98 2297.62 29.09 2012-08-17 05:13:02.000 230 33372.94 418.96 2297.58 29.09 2012-08-17 05:13:03.000 230 33373.07 418.97 2297.60 29.09 2012-08-17 05:13:04.000 230 33372.90 418.99 2297.61 29.09 2012-08-17 05:13:05.000 230 33372.91 418.97 2297.68 29.09 2012-08-17 05:13:06.000 230 33372.91 418.98 2297.65 29.09 2012-08-17 05:13:07.000 230 33373.03 419.04 2297.63 29.09 2012-08-17 05:13:08.000 230 33372.97 419.01 2297.57 29.09 2012-08-17 05:13:09.000 230 33372.92 419.01 2297.57 29.09 2012-08-17 05:13:10.000 230 33372.99 419.00 2297.60 29.09 2012-08-17 05:13:11.000 230 33372.82 419.05 2297.69 29.09 2012-08-17 05:13:12.000 230 33372.94 419.05 2297.59 29.09 2012-08-17 05:13:13.000 230 33372.86 419.04 2297.57 29.09 2012-08-17 05:13:14.000 230 33372.91 419.04 2297.65 29.09 2012-08-17 05:13:15.000 230 33372.87 419.06 2297.54 29.09 2012-08-17 05:13:16.000 230 33372.93 419.04 2297.65 29.09 2012-08-17 05:13:17.000 230 33372.84 419.07 2297.64 29.09 2012-08-17 05:13:18.000 230 33372.84 419.04 2297.69 29.09 2012-08-17 05:13:19.000 230 33372.79 419.10 2297.56 29.09 2012-08-17 05:13:20.000 230 33372.82 419.07 2297.69 29.09 2012-08-17 05:13:21.000 230 33372.73 419.08 2297.63 29.09 2012-08-17 05:13:22.000 230 33372.83 419.06 2297.62 29.09 2012-08-17 05:13:23.000 230 33372.73 419.05 2297.63 29.09 2012-08-17 05:13:24.000 230 33372.84 419.08 2297.63 29.09 2012-08-17 05:13:24.000 230 33372.81 419.06 2297.65 29.09 2012-08-17 05:13:26.000 230 33372.82 419.13 2297.70 29.09 2012-08-17 05:13:27.000 230 33372.75 419.07 2297.65 29.09 2012-08-17 05:13:28.000 230 33372.75 419.07 2297.62 29.09 2012-08-17 05:13:29.000 230 33372.80 419.08 2297.69 29.09 2012-08-17 05:13:30.000 230 33372.70 419.10 2297.69 29.09 2012-08-17 05:13:31.000 230 33372.90 419.08 2297.68 29.09 2012-08-17 05:13:32.000 230 33372.81 419.11 2297.76 29.09 2012-08-17 05:13:33.000 230 33372.83 419.08 2297.63 29.09 2012-08-17 05:13:34.000 230 33372.81 419.10 2297.62 29.09 2012-08-17 05:13:35.000 230 33372.82 419.08 2297.66 29.09 2012-08-17 05:13:36.000 230 33372.78 419.09 2297.72 29.09 2012-08-17 05:13:37.000 230 33372.81 419.09 2297.54 29.09 2012-08-17 05:13:37.000 230 33372.86 419.09 2297.68 29.09 2012-08-17 05:13:39.000 230 33372.85 419.05 2297.61 29.09 2012-08-17 05:13:40.000 230 33372.97 419.10 2297.69 29.09 2012-08-17 05:13:41.000 230 33372.81 419.08 2297.67 29.09 2012-08-17 05:13:42.000 230 33372.89 419.08 2297.64 29.09 2012-08-17 05:13:43.000 230 33372.89 419.08 2297.68 29.09 2012-08-17 05:13:44.000 230 33372.99 419.07 2297.65 29.09 2012-08-17 05:13:45.000 230 33372.86 419.05 2297.68 29.09 2012-08-17 05:13:46.000 230 33372.86 419.10 2297.66 29.09 2012-08-17 05:13:47.000 230 33372.88 419.10 2297.68 29.09 2012-08-17 05:13:48.000 230 33372.84 419.08 2297.65 29.09 2012-08-17 05:13:49.000 230 33372.82 419.05 2297.65 29.09 2012-08-17 05:13:50.000 230 33372.82 419.12 2297.62 29.09 2012-08-17 05:13:51.000 230 33372.75 419.11 2297.71 29.09 2012-08-17 05:13:52.000 230 33372.85 419.12 2297.56 29.09 2012-08-17 05:13:53.000 230 33372.83 419.14 2297.59 29.09 2012-08-17 05:13:54.000 230 33372.81 419.15 2297.53 29.09 2012-08-17 05:13:55.000 230 33372.83 419.11 2297.65 29.09 2012-08-17 05:13:56.000 230 33372.80 419.12 2297.67 29.09 2012-08-17 05:13:57.000 230 33372.75 419.15 2297.61 29.09 2012-08-17 05:13:58.000 230 33372.78 419.17 2297.65 29.09 2012-08-17 05:13:59.000 230 33372.78 419.16 2297.69 29.09 2012-08-17 05:14:00.000 230 33372.75 419.17 2297.70 29.09 2012-08-17 05:14:01.000 230 33372.74 419.14 2297.68 29.09 2012-08-17 05:14:02.000 230 33372.66 419.12 2297.76 29.09 2012-08-17 05:14:03.000 230 33372.69 419.16 2297.69 29.09 2012-08-17 05:14:04.000 230 33372.80 419.15 2297.68 29.09 2012-08-17 05:14:05.000 230 33372.79 419.16 2297.67 29.09 2012-08-17 05:14:06.000 230 33372.74 419.16 2297.71 29.09 2012-08-17 05:14:07.000 230 33372.73 419.17 2297.74 29.09 2012-08-17 05:14:08.000 230 33372.76 419.18 2297.75 29.09 2012-08-17 05:14:09.000 230 33372.73 419.14 2297.62 29.09 2012-08-17 05:14:10.000 230 33372.73 419.16 2297.76 29.09 2012-08-17 05:14:11.000 230 33372.72 419.19 2297.72 29.09 2012-08-17 05:14:12.000 230 33372.67 419.17 2297.75 29.09 2012-08-17 05:14:13.000 230 33372.67 419.12 2297.71 29.09 2012-08-17 05:14:14.000 230 33372.73 419.19 2297.71 29.09 2012-08-17 05:14:15.000 230 33372.67 419.15 2297.65 29.09 2012-08-17 05:14:16.000 230 33372.70 419.12 2297.67 29.09 2012-08-17 05:14:17.000 230 33372.75 419.18 2297.71 29.09 2012-08-17 05:14:18.000 230 33372.64 419.15 2297.76 29.09 2012-08-17 05:14:18.000 230 33372.75 419.16 2297.76 29.09 2012-08-17 05:14:20.000 230 33372.78 419.13 2297.74 29.09 2012-08-17 05:14:21.000 230 33372.70 419.16 2297.73 29.09 2012-08-17 05:14:22.000 230 33372.89 419.15 2297.81 29.09 2012-08-17 05:14:23.000 230 33372.77 419.13 2297.79 29.09 2012-08-17 05:14:24.000 230 33372.84 419.11 2297.69 29.09 2012-08-17 05:14:25.000 230 33372.86 419.15 2297.81 29.09 2012-08-17 05:14:26.000 230 33372.79 419.17 2297.75 29.09 2012-08-17 05:14:27.000 230 33372.77 419.10 2297.81 29.09 2012-08-17 05:14:28.000 230 33372.85 419.13 2297.73 29.09 2012-08-17 05:14:29.000 230 33372.67 419.13 2297.65 29.09 2012-08-17 05:14:30.000 230 33372.72 419.12 2297.69 29.09 2012-08-17 05:14:31.000 230 33372.82 419.16 2297.66 29.09 2012-08-17 05:14:31.000 230 33372.78 419.14 2297.63 29.09 2012-08-17 05:14:33.000 230 33372.84 419.19 2297.76 29.09 2012-08-17 05:14:34.000 230 33372.80 419.17 2297.70 29.09 2012-08-17 05:14:35.000 230 33372.86 419.10 2297.78 29.09 2012-08-17 05:14:36.000 230 33372.81 419.12 2297.79 29.09 2012-08-17 05:14:37.000 230 33372.87 419.18 2297.70 29.09 2012-08-17 05:14:38.000 230 33372.79 419.15 2297.70 29.09 2012-08-17 05:14:39.000 230 33372.83 419.16 2297.73 29.09 2012-08-17 05:14:40.000 230 33372.85 419.15 2297.74 29.09 2012-08-17 05:14:41.000 230 33372.80 419.18 2297.77 29.09 2012-08-17 05:14:42.000 230 33372.81 419.17 2297.72 29.09 2012-08-17 05:14:43.000 230 33372.77 419.19 2297.65 29.09 2012-08-17 05:14:44.000 230 33372.78 419.17 2297.66 29.09 2012-08-17 05:14:45.000 230 33372.77 419.19 2297.65 29.09 2012-08-17 05:14:46.000 230 33372.89 419.18 2297.72 29.09 2012-08-17 05:14:47.000 230 33372.92 419.22 2297.74 29.09 2012-08-17 05:14:48.000 230 33372.82 419.21 2297.67 29.09 2012-08-17 05:14:49.000 230 33372.81 419.23 2297.67 29.09 2012-08-17 05:14:50.000 230 33372.86 419.23 2297.68 29.09 2012-08-17 05:14:51.000 230 33372.79 419.23 2297.74 29.09 2012-08-17 05:14:52.000 230 33372.82 419.17 2297.70 29.09 2012-08-17 05:14:53.000 230 33372.71 419.24 2297.76 29.09 2012-08-17 05:14:54.000 230 33372.89 419.21 2297.76 29.09 2012-08-17 05:14:55.000 230 33372.81 419.24 2297.72 29.09 2012-08-17 05:14:56.000 230 33372.80 419.26 2297.78 29.09 2012-08-17 05:14:57.000 230 33372.76 419.25 2297.66 29.09 2012-08-17 05:14:58.000 230 33372.85 419.23 2297.71 29.09 2012-08-17 05:14:59.000 230 33372.79 419.26 2297.77 29.09 2012-08-17 05:15:00.000 230 33372.78 419.28 2297.75 29.09 2012-08-17 05:15:01.000 230 33372.79 419.29 2297.74 29.09 2012-08-17 05:15:02.000 230 33372.78 419.28 2297.74 29.09 2012-08-17 05:15:03.000 230 33372.81 419.29 2297.70 29.09 2012-08-17 05:15:04.000 230 33372.79 419.27 2297.70 29.09 2012-08-17 05:15:05.000 230 33372.75 419.29 2297.75 29.09 2012-08-17 05:15:06.000 230 33372.83 419.26 2297.75 29.09 2012-08-17 05:15:07.000 230 33372.82 419.26 2297.73 29.09 2012-08-17 05:15:08.000 230 33372.81 419.31 2297.85 29.09 2012-08-17 05:15:09.000 230 33372.79 419.30 2297.76 29.09 2012-08-17 05:15:10.000 230 33372.79 419.30 2297.73 29.09 2012-08-17 05:15:11.000 230 33372.86 419.30 2297.76 29.09 2012-08-17 05:15:12.000 230 33372.81 419.29 2297.75 29.09 2012-08-17 05:15:12.000 230 33372.69 419.25 2297.75 29.09 2012-08-17 05:15:14.000 230 33372.83 419.30 2297.74 29.09 2012-08-17 05:15:15.000 230 33372.88 419.26 2297.78 29.09 2012-08-17 05:15:16.000 230 33372.81 419.30 2297.78 29.09 2012-08-17 05:15:17.000 230 33372.79 419.28 2297.75 29.09 2012-08-17 05:15:18.000 230 33372.72 419.32 2297.81 29.09 2012-08-17 05:15:19.000 230 33372.78 419.31 2297.74 29.09 2012-08-17 05:15:20.000 230 33372.77 419.33 2297.78 29.09 2012-08-17 05:15:21.000 230 33372.73 419.31 2297.80 29.09 2012-08-17 05:15:22.000 230 33372.82 419.33 2297.78 29.09 2012-08-17 05:15:23.000 230 33372.80 419.28 2297.72 29.09 2012-08-17 05:15:24.000 230 33372.75 419.31 2297.76 29.09 2012-08-17 05:15:25.000 230 33372.79 419.32 2297.75 29.09 2012-08-17 05:15:25.000 230 33372.80 419.32 2297.76 29.09 2012-08-17 05:15:27.000 230 33372.77 419.29 2297.75 29.09 2012-08-17 05:15:28.000 230 33372.83 419.33 2297.87 29.09 2012-08-17 05:15:29.000 230 33372.79 419.32 2297.77 29.09 2012-08-17 05:15:30.000 230 33372.79 419.31 2297.80 29.09 2012-08-17 05:15:31.000 230 33372.85 419.29 2297.70 29.09 2012-08-17 05:15:32.000 230 33372.81 419.31 2297.81 29.09 2012-08-17 05:15:33.000 230 33372.84 419.36 2297.78 29.09 2012-08-17 05:15:34.000 230 33372.70 419.33 2297.84 29.09 2012-08-17 05:15:35.000 230 33372.78 419.33 2297.83 29.09 2012-08-17 05:15:36.000 230 33372.73 419.35 2297.78 29.09 2012-08-17 05:15:37.000 230 33372.70 419.30 2297.78 29.09 2012-08-17 05:15:38.000 230 33372.76 419.33 2297.81 29.09 2012-08-17 05:15:39.000 230 33372.77 419.34 2297.84 29.09 2012-08-17 05:15:40.000 230 33372.85 419.36 2297.75 29.09 2012-08-17 05:15:41.000 230 33372.77 419.34 2297.79 29.09 2012-08-17 05:15:42.000 230 33372.79 419.35 2297.80 29.09 2012-08-17 05:15:43.000 230 33372.70 419.37 2297.74 29.09 2012-08-17 05:15:44.000 230 33372.72 419.36 2297.77 29.09 2012-08-17 05:15:45.000 230 33372.76 419.39 2297.81 29.09 2012-08-17 05:15:46.000 230 33372.66 419.34 2297.74 29.09 2012-08-17 05:15:47.000 230 33372.67 419.37 2297.82 29.09 2012-08-17 05:15:48.000 230 33372.69 419.37 2297.84 29.09 2012-08-17 05:15:49.000 230 33372.70 419.36 2297.82 29.09 2012-08-17 05:15:50.000 230 33372.70 419.37 2297.82 29.09 2012-08-17 05:15:51.000 230 33372.72 419.36 2297.90 29.09 2012-08-17 05:15:52.000 230 33372.80 419.34 2297.75 29.09 2012-08-17 05:15:53.000 230 33372.63 419.36 2297.86 29.09 2012-08-17 05:15:54.000 230 33372.59 419.44 2297.84 29.09 2012-08-17 05:15:55.000 230 33372.69 419.35 2297.88 29.09 2012-08-17 05:15:56.000 230 33372.71 419.41 2297.83 29.09 2012-08-17 05:15:57.000 230 33372.61 419.36 2297.89 29.09 2012-08-17 05:15:58.000 230 33372.67 419.40 2297.81 29.09 2012-08-17 05:15:59.000 230 33372.64 419.39 2297.82 29.09 2012-08-17 05:16:00.000 230 33372.60 419.32 2297.88 29.09 2012-08-17 05:16:01.000 230 33372.56 419.37 2297.87 29.09 2012-08-17 05:16:02.000 230 33372.57 419.44 2297.93 29.09 2012-08-17 05:16:03.000 230 33372.60 419.39 2297.86 29.09 2012-08-17 05:16:04.000 230 33372.54 419.38 2297.84 29.09 2012-08-17 05:16:05.000 230 33372.67 419.41 2297.93 29.09 2012-08-17 05:16:06.000 230 33372.57 419.37 2297.91 29.09 2012-08-17 05:16:06.000 230 33372.56 419.39 2297.94 29.09 2012-08-17 05:16:08.000 230 33372.57 419.42 2297.84 29.09 2012-08-17 05:16:09.000 230 33372.61 419.40 2297.85 29.09 2012-08-17 05:16:10.000 230 33372.60 419.36 2297.88 29.09 2012-08-17 05:16:11.000 230 33372.56 419.43 2297.87 29.09 2012-08-17 05:16:12.000 230 33372.56 419.42 2297.88 29.09 2012-08-17 05:16:13.000 230 33372.50 419.40 2297.88 29.09 2012-08-17 05:16:14.000 230 33372.56 419.44 2297.88 29.09 2012-08-17 05:16:15.000 230 33372.58 419.42 2297.89 29.09 2012-08-17 05:16:16.000 230 33372.46 419.42 2297.94 29.09 2012-08-17 05:16:17.000 230 33372.50 419.40 2297.85 29.09 2012-08-17 05:16:18.000 230 33372.70 419.42 2297.91 29.09 2012-08-17 05:16:19.000 230 33372.64 419.37 2297.91 29.09 2012-08-17 05:16:19.000 230 33372.63 419.38 2297.82 29.09 2012-08-17 05:16:21.000 230 33372.63 419.42 2297.84 29.09 2012-08-17 05:16:22.000 230 33372.50 419.40 2297.90 29.09 2012-08-17 05:16:23.000 230 33372.55 419.42 2297.90 29.09 2012-08-17 05:16:24.000 230 33372.73 419.39 2297.90 29.09 2012-08-17 05:16:25.000 230 33372.53 419.38 2297.90 29.09 2012-08-17 05:16:26.000 230 33372.53 419.41 2297.84 29.09 2012-08-17 05:16:27.000 230 33372.58 419.40 2297.96 29.09 2012-08-17 05:16:28.000 230 33372.63 419.40 2297.94 29.09 2012-08-17 05:16:29.000 230 33372.46 419.42 2297.84 29.09 2012-08-17 05:16:30.000 230 33372.55 419.40 2297.98 29.09 2012-08-17 05:16:31.000 230 33372.54 419.39 2297.89 29.09 2012-08-17 05:16:32.000 230 33372.53 419.39 2297.93 29.09 2012-08-17 05:16:33.000 230 33372.49 419.43 2297.88 29.09 2012-08-17 05:16:34.000 230 33372.35 419.41 2298.01 29.09 2012-08-17 05:16:35.000 230 33372.49 419.39 2297.92 29.09 2012-08-17 05:16:36.000 230 33372.41 419.42 2298.02 29.09 2012-08-17 05:16:37.000 230 33372.43 419.42 2297.95 29.09 2012-08-17 05:16:38.000 230 33372.43 419.47 2297.92 29.09 2012-08-17 05:16:39.000 230 33372.45 419.43 2297.99 29.09 2012-08-17 05:16:40.000 230 33372.44 419.44 2297.88 29.09 2012-08-17 05:16:41.000 230 33372.45 419.44 2297.91 29.09 2012-08-17 05:16:42.000 230 33372.39 419.41 2297.84 29.09 2012-08-17 05:16:43.000 230 33372.42 419.39 2297.93 29.09 2012-08-17 05:16:44.000 230 33372.39 419.40 2297.95 29.09 2012-08-17 05:16:45.000 230 33372.45 419.43 2297.96 29.09 2012-08-17 05:16:46.000 230 33372.48 419.44 2297.88 29.09 2012-08-17 05:16:47.000 230 33372.40 419.44 2297.97 29.09 2012-08-17 05:16:48.000 230 33372.33 419.46 2297.93 29.09 2012-08-17 05:16:49.000 230 33372.39 419.42 2297.91 29.09 2012-08-17 05:16:50.000 230 33372.42 419.46 2297.94 29.09 2012-08-17 05:16:51.000 230 33372.47 419.43 2297.90 29.09 2012-08-17 05:16:52.000 230 33372.34 419.46 2297.90 29.09 2012-08-17 05:16:53.000 230 33372.44 419.46 2298.00 29.09 2012-08-17 05:16:54.000 230 33372.52 419.48 2297.96 29.09 2012-08-17 05:16:55.000 230 33372.40 419.48 2298.00 29.09 2012-08-17 05:16:56.000 230 33372.39 419.46 2298.00 29.09 2012-08-17 05:16:57.000 230 33372.39 419.43 2297.99 29.09 2012-08-17 05:16:58.000 230 33372.44 419.47 2298.04 29.09 2012-08-17 05:16:59.000 230 33372.56 419.47 2298.00 29.09 2012-08-17 05:17:00.000 230 33372.28 419.46 2297.88 29.09 2012-08-17 05:17:00.000 230 33372.38 419.47 2297.92 29.09 2012-08-17 05:17:02.000 230 33372.47 419.51 2297.97 29.09 2012-08-17 05:17:03.000 230 33372.45 419.47 2297.96 29.09 2012-08-17 05:17:04.000 230 33372.42 419.47 2297.93 29.09 2012-08-17 05:17:05.000 230 33372.48 419.47 2297.99 29.09 2012-08-17 05:17:06.000 230 33372.47 419.46 2297.97 29.09 2012-08-17 05:17:07.000 230 33372.45 419.45 2297.96 29.09 2012-08-17 05:17:08.000 230 33372.46 419.49 2298.05 29.09 2012-08-17 05:17:09.000 230 33372.42 419.51 2298.00 29.09 2012-08-17 05:17:10.000 230 33372.26 419.54 2298.05 29.09 2012-08-17 05:17:11.000 230 33372.51 419.43 2298.00 29.09 2012-08-17 05:17:12.000 230 33372.40 419.50 2298.02 29.09 2012-08-17 05:17:13.000 230 33372.41 419.52 2297.95 29.09 2012-08-17 05:17:13.000 230 33372.51 419.47 2297.97 29.09 2012-08-17 05:17:15.000 230 33372.56 419.53 2298.01 29.09 2012-08-17 05:17:16.000 230 33372.41 419.50 2298.01 29.09 2012-08-17 05:17:17.000 230 33372.47 419.53 2298.03 29.09 2012-08-17 05:17:18.000 230 33372.48 419.50 2297.95 29.09 2012-08-17 05:17:19.000 230 33372.38 419.50 2297.99 29.09 2012-08-17 05:17:20.000 230 33372.50 419.52 2298.02 29.09 2012-08-17 05:17:21.000 230 33372.50 419.53 2298.04 29.09 2012-08-17 05:17:22.000 230 33372.48 419.54 2298.06 29.09 2012-08-17 05:17:23.000 230 33372.44 419.55 2298.00 29.09 2012-08-17 05:17:24.000 230 33372.44 419.54 2298.04 29.09 2012-08-17 05:17:25.000 230 33372.48 419.56 2298.00 29.09 2012-08-17 05:17:26.000 230 33372.50 419.54 2297.97 29.09 2012-08-17 05:17:27.000 230 33372.48 419.52 2297.94 29.09 2012-08-17 05:17:28.000 230 33372.48 419.55 2298.00 29.09 2012-08-17 05:17:29.000 230 33372.43 419.53 2298.01 29.09 2012-08-17 05:17:30.000 230 33372.36 419.55 2298.02 29.09 2012-08-17 05:17:31.000 230 33372.45 419.57 2298.03 29.09 2012-08-17 05:17:32.000 230 33372.40 419.56 2297.95 29.09 2012-08-17 05:17:33.000 230 33372.41 419.58 2297.95 29.09 2012-08-17 05:17:34.000 230 33372.43 419.58 2297.99 29.09 2012-08-17 05:17:35.000 230 33372.39 419.57 2297.94 29.09 2012-08-17 05:17:36.000 230 33372.48 419.55 2297.96 29.09 2012-08-17 05:17:37.000 230 33372.46 419.59 2298.09 29.09 2012-08-17 05:17:38.000 230 33372.42 419.59 2298.05 29.09 2012-08-17 05:17:39.000 230 33372.35 419.59 2298.03 29.09 2012-08-17 05:17:40.000 230 33372.31 419.57 2298.10 29.09 2012-08-17 05:17:41.000 230 33372.33 419.59 2298.01 29.09 2012-08-17 05:17:42.000 230 33372.27 419.60 2298.05 29.09 2012-08-17 05:17:43.000 230 33372.39 419.58 2298.02 29.09 2012-08-17 05:17:44.000 230 33372.32 419.62 2298.00 29.09 2012-08-17 05:17:45.000 230 33372.29 419.58 2297.99 29.09 2012-08-17 05:17:46.000 230 33372.31 419.57 2298.12 29.09 2012-08-17 05:17:47.000 230 33372.21 419.59 2298.07 29.09 2012-08-17 05:17:48.000 230 33372.33 419.58 2298.05 29.09 2012-08-17 05:17:49.000 230 33372.20 419.60 2297.99 29.09 2012-08-17 05:17:50.000 230 33372.26 419.62 2298.05 29.09 2012-08-17 05:17:51.000 230 33372.08 419.60 2298.03 29.09 2012-08-17 05:17:52.000 230 33372.20 419.61 2298.00 29.09 2012-08-17 05:17:53.000 230 33372.13 419.62 2298.07 29.09 2012-08-17 05:17:54.000 230 33372.29 419.54 2298.10 29.09 2012-08-17 05:17:54.000 230 33372.20 419.57 2298.10 29.09 2012-08-17 05:17:56.000 230 33372.34 419.55 2298.12 29.09 2012-08-17 05:17:57.000 230 33372.20 419.60 2298.10 29.09 2012-08-17 05:17:58.000 230 33372.19 419.63 2298.15 29.09 2012-08-17 05:17:59.000 230 33372.23 419.65 2298.10 29.09 2012-08-17 05:18:00.000 230 33372.23 419.64 2298.09 29.09 2012-08-17 05:18:01.000 230 33372.22 419.63 2298.09 29.09 2012-08-17 05:18:02.000 230 33372.25 419.62 2298.07 29.09 2012-08-17 05:18:03.000 230 33372.16 419.63 2298.17 29.09 2012-08-17 05:18:04.000 230 33372.23 419.62 2298.20 29.09 2012-08-17 05:18:05.000 230 33372.14 419.62 2298.12 29.09 2012-08-17 05:18:06.000 230 33372.14 419.59 2298.14 29.09 2012-08-17 05:18:07.000 230 33372.16 419.59 2298.14 29.09 2012-08-17 05:18:07.000 230 33372.16 419.61 2298.11 29.09 2012-08-17 05:18:09.000 230 33372.10 419.62 2298.11 29.09 2012-08-17 05:18:10.000 230 33372.11 419.61 2298.16 29.09 2012-08-17 05:18:11.000 230 33372.29 419.58 2298.07 29.09 2012-08-17 05:18:12.000 230 33372.18 419.66 2298.16 29.09 2012-08-17 05:18:13.000 230 33372.16 419.65 2298.09 29.09 2012-08-17 05:18:14.000 230 33372.12 419.64 2298.17 29.09 2012-08-17 05:18:15.000 230 33372.17 419.64 2298.19 29.09 2012-08-17 05:18:16.000 230 33372.15 419.65 2298.10 29.09 2012-08-17 05:18:17.000 230 33372.17 419.63 2298.10 29.09 2012-08-17 05:18:18.000 230 33372.21 419.61 2298.12 29.09 2012-08-17 05:18:19.000 230 33372.12 419.56 2298.10 29.09 2012-08-17 05:18:20.000 230 33372.23 419.62 2298.21 29.09 2012-08-17 05:18:21.000 230 33372.16 419.63 2298.14 29.09 2012-08-17 05:18:22.000 230 33372.04 419.69 2298.06 29.09 2012-08-17 05:18:23.000 230 33372.17 419.65 2298.11 29.09 2012-08-17 05:18:24.000 230 33372.16 419.67 2298.17 29.09 2012-08-17 05:18:25.000 230 33372.18 419.64 2298.14 29.09 2012-08-17 05:18:26.000 230 33372.14 419.67 2298.13 29.09 2012-08-17 05:18:27.000 230 33372.13 419.66 2298.16 29.09 2012-08-17 05:18:28.000 230 33372.13 419.67 2298.17 29.09 2012-08-17 05:18:29.000 230 33372.24 419.75 2298.13 29.09 2012-08-17 05:18:30.000 230 33372.20 419.70 2298.08 29.09 2012-08-17 05:18:31.000 230 33372.11 419.69 2298.06 29.09 2012-08-17 05:18:32.000 230 33372.14 419.67 2298.09 29.09 2012-08-17 05:18:33.000 230 33372.05 419.68 2298.21 29.09 2012-08-17 05:18:34.000 230 33372.05 419.72 2298.18 29.09 2012-08-17 05:18:35.000 230 33372.20 419.70 2298.13 29.09 2012-08-17 05:18:36.000 230 33372.10 419.72 2298.17 29.09 2012-08-17 05:18:37.000 230 33372.09 419.70 2298.16 29.09 2012-08-17 05:18:38.000 230 33372.12 419.75 2298.13 29.09 2012-08-17 05:18:39.000 230 33372.06 419.71 2298.23 29.09 2012-08-17 05:18:40.000 230 33372.08 419.74 2298.16 29.09 2012-08-17 05:18:41.000 230 33372.01 419.74 2298.22 29.09 2012-08-17 05:18:42.000 230 33372.12 419.81 2298.16 29.09 2012-08-17 05:18:43.000 230 33372.14 419.81 2298.16 29.09 2012-08-17 05:18:44.000 230 33372.11 419.75 2298.15 29.09 2012-08-17 05:18:45.000 230 33372.17 419.74 2298.19 29.09 2012-08-17 05:18:46.000 230 33372.12 419.76 2298.18 29.09 2012-08-17 05:18:47.000 230 33372.18 419.78 2298.15 29.09 2012-08-17 05:18:48.000 230 33371.99 419.76 2298.22 29.09 2012-08-17 05:18:48.000 230 33372.10 419.77 2298.22 29.09 2012-08-17 05:18:50.000 230 33372.10 419.77 2298.16 29.09 2012-08-17 05:18:51.000 230 33372.08 419.78 2298.21 29.09 2012-08-17 05:18:52.000 230 33372.13 419.74 2298.25 29.09 2012-08-17 05:18:53.000 230 33372.16 419.74 2298.21 29.09 2012-08-17 05:18:54.000 230 33372.05 419.79 2298.17 29.09 2012-08-17 05:18:55.000 230 33372.07 419.78 2298.21 29.09 2012-08-17 05:18:56.000 230 33372.12 419.82 2298.21 29.09 2012-08-17 05:18:57.000 230 33372.13 419.77 2298.16 29.09 2012-08-17 05:18:58.000 230 33372.08 419.77 2298.25 29.09 2012-08-17 05:18:59.000 230 33372.07 419.77 2298.09 29.09 2012-08-17 05:19:00.000 230 33372.07 419.81 2298.26 29.09 2012-08-17 05:19:01.000 230 33372.02 419.79 2298.18 29.09 2012-08-17 05:19:01.000 230 33372.10 419.77 2298.15 29.09 2012-08-17 05:19:03.000 230 33372.05 419.80 2298.18 29.09 2012-08-17 05:19:04.000 230 33372.07 419.83 2298.10 29.09 2012-08-17 05:19:05.000 230 33372.01 419.81 2298.21 29.09 2012-08-17 05:19:06.000 230 33372.16 419.84 2298.22 29.09 2012-08-17 05:19:07.000 230 33372.08 419.84 2298.26 29.09 2012-08-17 05:19:08.000 230 33372.06 419.86 2298.19 29.09 2012-08-17 05:19:09.000 230 33372.03 419.83 2298.31 29.09 2012-08-17 05:19:10.000 230 33372.01 419.83 2298.22 29.09 2012-08-17 05:19:11.000 230 33372.14 419.82 2298.21 29.09 2012-08-17 05:19:12.000 230 33372.03 419.84 2298.26 29.09 2012-08-17 05:19:13.000 230 33372.07 419.81 2298.27 29.09 2012-08-17 05:19:14.000 230 33372.02 419.82 2298.24 29.09 2012-08-17 05:19:15.000 230 33372.05 419.86 2298.26 29.09 2012-08-17 05:19:16.000 230 33372.05 419.85 2298.28 29.09 2012-08-17 05:19:17.000 230 33372.11 419.85 2298.22 29.09 2012-08-17 05:19:18.000 230 33372.03 419.83 2298.28 29.09 2012-08-17 05:19:19.000 230 33372.08 419.84 2298.31 29.09 2012-08-17 05:19:20.000 230 33372.18 419.88 2298.24 29.09 2012-08-17 05:19:21.000 230 33372.10 419.88 2298.29 29.09 2012-08-17 05:19:22.000 230 33372.12 419.85 2298.25 29.09 2012-08-17 05:19:23.000 230 33372.01 419.89 2298.26 29.09 2012-08-17 05:19:24.000 230 33371.92 419.91 2298.26 29.09 2012-08-17 05:19:25.000 230 33372.11 419.90 2298.25 29.09 2012-08-17 05:19:26.000 230 33372.06 419.88 2298.22 29.09 2012-08-17 05:19:27.000 230 33372.10 419.92 2298.26 29.09 2012-08-17 05:19:28.000 230 33372.01 419.89 2298.25 29.09 2012-08-17 05:19:29.000 230 33372.03 419.92 2298.24 29.09 2012-08-17 05:19:30.000 230 33371.90 419.92 2298.28 29.09 2012-08-17 05:19:31.000 230 33372.05 419.90 2298.30 29.09 2012-08-17 05:19:32.000 230 33372.12 419.93 2298.34 29.09 2012-08-17 05:19:33.000 230 33372.02 419.92 2298.21 29.09 2012-08-17 05:19:34.000 230 33372.15 419.92 2298.25 29.09 2012-08-17 05:19:35.000 230 33372.11 419.89 2298.23 29.09 2012-08-17 05:19:36.000 230 33372.10 419.89 2298.24 29.09 2012-08-17 05:19:37.000 230 33372.04 419.87 2298.26 29.09 2012-08-17 05:19:38.000 230 33372.05 419.90 2298.32 29.09 2012-08-17 05:19:39.000 230 33372.00 419.91 2298.29 29.09 2012-08-17 05:19:40.000 230 33371.97 419.95 2298.33 29.09 2012-08-17 05:19:41.000 230 33372.01 419.93 2298.25 29.09 2012-08-17 05:19:42.000 230 33371.97 419.91 2298.28 29.09 2012-08-17 05:19:42.000 230 33372.02 419.92 2298.26 29.09 2012-08-17 05:19:44.000 230 33372.04 419.93 2298.37 29.09 2012-08-17 05:19:45.000 230 33372.01 419.96 2298.25 29.09 2012-08-17 05:19:46.000 230 33372.11 419.94 2298.28 29.09 2012-08-17 05:19:47.000 230 33371.93 419.89 2298.27 29.09 2012-08-17 05:19:48.000 230 33372.00 419.97 2298.32 29.09 2012-08-17 05:19:49.000 230 33371.93 419.95 2298.30 29.09 2012-08-17 05:19:50.000 230 33372.03 419.95 2298.32 29.09 2012-08-17 05:19:51.000 230 33372.08 419.94 2298.29 29.09 2012-08-17 05:19:52.000 230 33371.99 419.93 2298.28 29.09 2012-08-17 05:19:53.000 230 33372.07 419.95 2298.18 29.09 2012-08-17 05:19:54.000 230 33371.96 419.95 2298.31 29.09 2012-08-17 05:19:55.000 230 33371.95 419.94 2298.30 29.09 2012-08-17 05:19:55.000 230 33371.97 419.96 2298.32 29.09 2012-08-17 05:19:57.000 230 33372.00 419.94 2298.30 29.09 2012-08-17 05:19:58.000 230 33371.93 419.94 2298.24 29.09 2012-08-17 05:19:59.000 230 33371.96 419.94 2298.22 29.09 2012-08-17 05:20:00.000 230 33371.96 420.00 2298.22 29.09 2012-08-17 05:20:01.000 230 33372.00 419.97 2298.22 29.09 2012-08-17 05:20:02.000 230 33372.05 419.92 2298.20 29.09 2012-08-17 05:20:03.000 230 33372.05 419.95 2298.28 29.09 2012-08-17 05:20:04.000 230 33372.16 419.98 2298.31 29.09 2012-08-17 05:20:05.000 230 33371.99 419.95 2298.28 29.09 2012-08-17 05:20:06.000 230 33372.01 419.95 2298.24 29.09 2012-08-17 05:20:07.000 230 33372.03 419.92 2298.29 29.09 2012-08-17 05:20:08.000 230 33372.05 419.99 2298.28 29.09 2012-08-17 05:20:09.000 230 33372.04 419.94 2298.25 29.09 2012-08-17 05:20:10.000 230 33372.13 419.93 2298.26 29.09 2012-08-17 05:20:11.000 230 33372.16 419.99 2298.29 29.09 2012-08-17 05:20:12.000 230 33371.93 419.94 2298.31 29.09 2012-08-17 05:20:13.000 230 33372.03 419.95 2298.30 29.09 2012-08-17 05:20:14.000 230 33372.05 419.97 2298.33 29.09 2012-08-17 05:20:15.000 230 33372.05 419.97 2298.34 29.09 2012-08-17 05:20:16.000 230 33371.98 419.94 2298.30 29.09 2012-08-17 05:20:17.000 230 33371.99 420.00 2298.28 29.09 2012-08-17 05:20:18.000 230 33372.02 419.97 2298.31 29.09 2012-08-17 05:20:19.000 230 33371.96 419.99 2298.24 29.09 2012-08-17 05:20:20.000 230 33372.04 420.00 2298.32 29.09 2012-08-17 05:20:21.000 230 33372.00 420.01 2298.25 29.09 2012-08-17 05:20:22.000 230 33371.93 419.99 2298.34 29.09 2012-08-17 05:20:23.000 230 33372.01 420.00 2298.31 29.09 2012-08-17 05:20:24.000 230 33371.94 420.01 2298.21 29.09 2012-08-17 05:20:25.000 230 33371.93 419.96 2298.24 29.09 2012-08-17 05:20:26.000 230 33372.00 419.98 2298.31 29.09 2012-08-17 05:20:27.000 230 33371.99 419.97 2298.32 29.09 2012-08-17 05:20:28.000 230 33371.96 419.94 2298.34 29.09 2012-08-17 05:20:29.000 230 33371.95 419.97 2298.32 29.09 2012-08-17 05:20:30.000 230 33371.97 420.00 2298.35 29.09 2012-08-17 05:20:31.000 230 33371.95 419.95 2298.41 29.09 2012-08-17 05:20:32.000 230 33371.96 419.93 2298.30 29.09 2012-08-17 05:20:33.000 230 33371.96 419.95 2298.39 29.09 2012-08-17 05:20:34.000 230 33371.91 419.94 2298.25 29.09 2012-08-17 05:20:35.000 230 33371.88 419.97 2298.40 29.09 2012-08-17 05:20:36.000 230 33372.03 419.96 2298.30 29.09 2012-08-17 05:20:36.000 230 33371.90 419.94 2298.34 29.09 2012-08-17 05:20:38.000 230 33371.93 419.93 2298.35 29.09 2012-08-17 05:20:39.000 230 33371.96 419.94 2298.34 29.09 2012-08-17 05:20:40.000 230 33371.90 419.98 2298.34 29.09 2012-08-17 05:20:41.000 230 33371.96 419.95 2298.35 29.09 2012-08-17 05:20:42.000 230 33371.91 419.96 2298.37 29.09 2012-08-17 05:20:43.000 230 33371.95 419.94 2298.30 29.09 2012-08-17 05:20:44.000 230 33371.91 419.97 2298.35 29.09 2012-08-17 05:20:45.000 230 33371.92 419.99 2298.31 29.09 2012-08-17 05:20:46.000 230 33371.89 419.91 2298.38 29.09 2012-08-17 05:20:47.000 230 33371.84 419.89 2298.43 29.09 2012-08-17 05:20:48.000 230 33371.93 419.93 2298.35 29.09 2012-08-17 05:20:49.000 230 33371.96 419.93 2298.35 29.09 2012-08-17 05:20:49.000 230 33371.90 419.91 2298.36 29.09 2012-08-17 05:20:51.000 230 33371.96 419.94 2298.32 29.09 2012-08-17 05:20:52.000 230 33371.90 419.95 2298.30 29.09 2012-08-17 05:20:53.000 230 33371.97 419.94 2298.26 29.09 2012-08-17 05:20:54.000 230 33371.97 419.97 2298.39 29.09 2012-08-17 05:20:55.000 230 33371.89 419.97 2298.35 29.09 2012-08-17 05:20:56.000 230 33371.97 419.93 2298.40 29.09 2012-08-17 05:20:57.000 230 33371.96 419.96 2298.30 29.09 2012-08-17 05:20:58.000 230 33371.89 420.00 2298.34 29.09 2012-08-17 05:20:59.000 230 33371.98 419.93 2298.30 29.09 2012-08-17 05:21:00.000 230 33372.00 419.90 2298.33 29.09 2012-08-17 05:21:01.000 230 33371.88 419.92 2298.38 29.09 2012-08-17 05:21:02.000 230 33371.98 419.93 2298.28 29.09 2012-08-17 05:21:03.000 230 33372.01 419.95 2298.27 29.09 2012-08-17 05:21:04.000 230 33371.89 419.93 2298.29 29.09 2012-08-17 05:21:05.000 230 33371.97 419.96 2298.25 29.09 2012-08-17 05:21:06.000 230 33371.95 419.97 2298.36 29.09 2012-08-17 05:21:07.000 230 33371.99 419.97 2298.30 29.09 2012-08-17 05:21:08.000 230 33372.02 419.95 2298.31 29.09 2012-08-17 05:21:09.000 230 33372.03 419.96 2298.33 29.09 2012-08-17 05:21:10.000 230 33371.99 419.98 2298.33 29.09 2012-08-17 05:21:11.000 230 33371.97 419.98 2298.23 29.09 2012-08-17 05:21:12.000 230 33372.00 419.97 2298.31 29.09 2012-08-17 05:21:13.000 230 33371.96 419.93 2298.25 29.09 2012-08-17 05:21:14.000 230 33372.03 419.94 2298.31 29.09 2012-08-17 05:21:15.000 230 33372.01 419.96 2298.28 29.09 2012-08-17 05:21:16.000 230 33371.88 419.95 2298.36 29.09 2012-08-17 05:21:17.000 230 33371.96 420.00 2298.30 29.09 2012-08-17 05:21:18.000 230 33371.98 419.95 2298.36 29.09 2012-08-17 05:21:19.000 230 33372.04 419.98 2298.33 29.09 2012-08-17 05:21:20.000 230 33372.01 419.93 2298.34 29.09 2012-08-17 05:21:21.000 230 33371.94 419.95 2298.33 29.09 2012-08-17 05:21:22.000 230 33371.91 419.93 2298.25 29.09 2012-08-17 05:21:23.000 230 33371.89 419.96 2298.24 29.09 2012-08-17 05:21:24.000 230 33371.95 420.00 2298.36 29.09 2012-08-17 05:21:25.000 230 33371.93 419.98 2298.39 29.09 2012-08-17 05:21:26.000 230 33371.84 419.96 2298.31 29.09 2012-08-17 05:21:27.000 230 33371.91 419.97 2298.34 29.09 2012-08-17 05:21:28.000 230 33371.92 419.96 2298.24 29.09 2012-08-17 05:21:29.000 230 33371.92 419.98 2298.28 29.09 2012-08-17 05:21:30.000 230 33371.86 419.94 2298.33 29.09 2012-08-17 05:21:30.000 230 33371.91 419.94 2298.28 29.09 2012-08-17 05:21:32.000 230 33371.90 420.03 2298.17 29.09 2012-08-17 05:21:33.000 230 33371.89 419.99 2298.21 29.09 2012-08-17 05:21:34.000 230 33371.89 419.98 2298.34 29.09 2012-08-17 05:21:35.000 230 33371.71 420.00 2298.33 29.09 2012-08-17 05:21:36.000 230 33371.80 420.01 2298.36 29.09 2012-08-17 05:21:37.000 230 33371.81 419.98 2298.32 29.09 2012-08-17 05:21:38.000 230 33371.84 420.00 2298.32 29.09 2012-08-17 05:21:39.000 230 33371.82 420.02 2298.34 29.09 2012-08-17 05:21:40.000 230 33371.82 420.00 2298.41 29.09 2012-08-17 05:21:41.000 230 33371.75 420.01 2298.39 29.09 2012-08-17 05:21:42.000 230 33371.69 419.98 2298.34 29.09 2012-08-17 05:21:43.000 230 33371.66 419.98 2298.29 29.09 2012-08-17 05:21:43.000 230 33371.71 420.02 2298.36 29.09 2012-08-17 05:21:45.000 230 33371.81 419.98 2298.36 29.09 2012-08-17 05:21:46.000 230 33371.70 420.02 2298.44 29.09 2012-08-17 05:21:47.000 230 33371.80 420.00 2298.35 29.09 2012-08-17 05:21:48.000 230 33371.79 419.96 2298.26 29.09 2012-08-17 05:21:49.000 230 33371.85 419.98 2298.26 29.09 2012-08-17 05:21:50.000 230 33371.94 419.97 2298.39 29.09 2012-08-17 05:21:51.000 230 33371.95 419.94 2298.37 29.09 2012-08-17 05:21:52.000 230 33371.94 419.90 2298.40 29.09 2012-08-17 05:21:53.000 230 33371.88 419.93 2298.48 29.09 2012-08-17 05:21:54.000 230 33372.13 419.92 2298.43 29.09 2012-08-17 05:21:55.000 230 33371.99 419.89 2298.37 29.09 2012-08-17 05:21:56.000 230 33372.10 419.93 2298.38 29.09 2012-08-17 05:21:57.000 230 33372.07 419.94 2298.33 29.09 2012-08-17 05:21:58.000 230 33372.07 419.83 2298.32 29.09 2012-08-17 05:21:59.000 230 33372.08 419.86 2298.34 29.09 2012-08-17 05:22:00.000 230 33372.07 419.88 2298.37 29.09 2012-08-17 05:22:01.000 230 33372.14 419.89 2298.37 29.09 2012-08-17 05:22:02.000 230 33372.06 419.87 2298.32 29.09 2012-08-17 05:22:03.000 230 33372.07 419.88 2298.41 29.09 2012-08-17 05:22:04.000 230 33372.01 419.89 2298.41 29.09 2012-08-17 05:22:05.000 230 33372.14 419.87 2298.30 29.09 2012-08-17 05:22:06.000 230 33372.12 419.87 2298.29 29.09 2012-08-17 05:22:07.000 230 33372.12 419.83 2298.26 29.09 2012-08-17 05:22:08.000 230 33372.17 419.83 2298.37 29.09 2012-08-17 05:22:09.000 230 33372.18 419.88 2298.26 29.09 2012-08-17 05:22:10.000 230 33372.18 419.82 2298.31 29.09 2012-08-17 05:22:11.000 230 33372.11 419.83 2298.34 29.09 2012-08-17 05:22:12.000 230 33372.26 419.85 2298.32 29.09 2012-08-17 05:22:13.000 230 33372.14 419.82 2298.37 29.09 2012-08-17 05:22:14.000 230 33372.12 419.85 2298.27 29.09 2012-08-17 05:22:15.000 230 33372.19 419.83 2298.28 29.09 2012-08-17 05:22:16.000 230 33372.28 419.86 2298.25 29.09 2012-08-17 05:22:17.000 230 33372.14 419.87 2298.28 29.09 2012-08-17 05:22:18.000 230 33372.26 419.89 2298.32 29.09 2012-08-17 05:22:19.000 230 33372.18 419.91 2298.31 29.09 2012-08-17 05:22:20.000 230 33372.11 419.86 2298.22 29.09 2012-08-17 05:22:21.000 230 33372.18 419.90 2298.20 29.09 2012-08-17 05:22:22.000 230 33372.13 419.94 2298.25 29.09 2012-08-17 05:22:23.000 230 33372.04 419.93 2298.25 29.09 2012-08-17 05:22:24.000 230 33372.21 419.95 2298.29 29.09 2012-08-17 05:22:24.000 230 33372.03 419.94 2298.22 29.09 2012-08-17 05:22:26.000 230 33372.05 419.97 2298.29 29.09 2012-08-17 05:22:27.000 230 33372.08 420.00 2298.31 29.09 2012-08-17 05:22:28.000 230 33372.00 419.99 2298.14 29.09 2012-08-17 05:22:29.000 230 33372.05 419.97 2298.16 29.09 2012-08-17 05:22:30.000 230 33371.82 420.02 2298.28 29.09 2012-08-17 05:22:31.000 230 33371.80 420.01 2298.25 29.09 2012-08-17 05:22:32.000 230 33371.78 420.03 2298.30 29.09 2012-08-17 05:22:33.000 230 33371.76 420.04 2298.25 29.09 2012-08-17 05:22:34.000 230 33371.70 420.06 2298.28 29.09 2012-08-17 05:22:35.000 230 33371.68 420.08 2298.28 29.09 2012-08-17 05:22:36.000 230 33371.59 420.03 2298.35 29.09 2012-08-17 05:22:37.000 230 33371.55 420.02 2298.35 29.09 2012-08-17 05:22:37.000 230 33371.61 420.06 2298.36 29.09 2012-08-17 05:22:39.000 230 33371.52 420.06 2298.36 29.09 2012-08-17 05:22:40.000 230 33371.52 420.07 2298.39 29.09 2012-08-17 05:22:41.000 230 33371.54 420.08 2298.40 29.09 2012-08-17 05:22:42.000 230 33371.51 420.04 2298.39 29.09 2012-08-17 05:22:43.000 230 33371.54 420.05 2298.40 29.09 2012-08-17 05:22:44.000 230 33371.45 420.01 2298.49 29.09 2012-08-17 05:22:45.000 230 33371.54 420.02 2298.31 29.09 2012-08-17 05:22:46.000 230 33371.57 420.01 2298.50 29.09 2012-08-17 05:22:47.000 230 33371.65 420.01 2298.38 29.09 2012-08-17 05:22:48.000 230 33371.82 420.00 2298.44 29.09 2012-08-17 05:22:49.000 230 33371.72 419.96 2298.39 29.09 2012-08-17 05:22:50.000 230 33371.88 419.97 2298.43 29.09 2012-08-17 05:22:51.000 230 33371.91 419.93 2298.43 29.09 2012-08-17 05:22:52.000 230 33371.92 419.94 2298.41 29.09 2012-08-17 05:22:53.000 230 33372.04 419.94 2298.53 29.09 2012-08-17 05:22:54.000 230 33372.13 419.92 2298.45 29.09 2012-08-17 05:22:55.000 230 33372.16 419.89 2298.40 29.09 2012-08-17 05:22:56.000 230 33372.25 419.88 2298.42 29.09 2012-08-17 05:22:57.000 230 33372.26 419.88 2298.40 29.09 2012-08-17 05:22:58.000 230 33372.38 419.87 2298.46 29.09 2012-08-17 05:22:59.000 230 33372.28 419.88 2298.43 29.09 2012-08-17 05:23:00.000 230 33372.36 419.87 2298.26 29.09 2012-08-17 05:23:01.000 230 33372.24 419.87 2298.25 29.09 2012-08-17 05:23:02.000 230 33372.34 419.87 2298.36 29.09 2012-08-17 05:23:03.000 230 33372.32 419.84 2298.39 29.09 2012-08-17 05:23:04.000 230 33372.33 419.84 2298.30 29.09 2012-08-17 05:23:05.000 230 33372.36 419.86 2298.36 29.09 2012-08-17 05:23:06.000 230 33372.26 419.83 2298.32 29.09 2012-08-17 05:23:07.000 230 33372.24 419.82 2298.32 29.09 2012-08-17 05:23:08.000 230 33372.32 419.87 2298.26 29.09 2012-08-17 05:23:09.000 230 33372.26 419.88 2298.33 29.09 2012-08-17 05:23:10.000 230 33372.22 419.89 2298.32 29.09 2012-08-17 05:23:11.000 230 33372.29 419.90 2298.32 29.09 2012-08-17 05:23:12.000 230 33372.16 419.87 2298.31 29.09 2012-08-17 05:23:13.000 230 33372.14 419.89 2298.33 29.09 2012-08-17 05:23:14.000 230 33372.10 419.94 2298.28 29.09 2012-08-17 05:23:15.000 230 33372.05 419.92 2298.26 29.09 2012-08-17 05:23:16.000 230 33372.08 419.92 2298.36 29.09 2012-08-17 05:23:17.000 230 33371.93 419.96 2298.25 29.09 2012-08-17 05:23:18.000 230 33371.98 419.97 2298.26 29.09 2012-08-17 05:23:18.000 230 33371.95 419.98 2298.31 29.09 2012-08-17 05:23:20.000 230 33371.96 419.99 2298.23 29.09 2012-08-17 05:23:21.000 230 33371.87 419.97 2298.34 29.09 2012-08-17 05:23:22.000 230 33371.82 419.98 2298.26 29.09 2012-08-17 05:23:23.000 230 33371.88 419.97 2298.26 29.09 2012-08-17 05:23:24.000 230 33371.86 419.95 2298.31 29.09 2012-08-17 05:23:25.000 230 33371.82 419.95 2298.31 29.09 2012-08-17 05:23:26.000 230 33371.67 419.98 2298.26 29.09 2012-08-17 05:23:27.000 230 33371.76 420.03 2298.34 29.09 2012-08-17 05:23:28.000 230 33371.82 420.03 2298.31 29.09 2012-08-17 05:23:29.000 230 33371.74 420.00 2298.34 29.09 2012-08-17 05:23:30.000 230 33371.65 420.03 2298.31 29.09 2012-08-17 05:23:31.000 230 33371.63 419.99 2298.35 29.09 2012-08-17 05:23:31.000 230 33371.75 420.00 2298.39 29.09 2012-08-17 05:23:33.000 230 33371.70 420.01 2298.33 29.09 2012-08-17 05:23:34.000 230 33371.68 420.00 2298.43 29.09 2012-08-17 05:23:35.000 230 33371.74 420.03 2298.43 29.09 2012-08-17 05:23:36.000 230 33371.68 420.03 2298.36 29.09 2012-08-17 05:23:37.000 230 33371.68 419.98 2298.35 29.09 2012-08-17 05:23:38.000 230 33371.66 420.00 2298.40 29.09 2012-08-17 05:23:39.000 230 33371.72 420.02 2298.43 29.09 2012-08-17 05:23:40.000 230 33371.63 420.03 2298.37 29.09 2012-08-17 05:23:41.000 230 33371.77 420.04 2298.49 29.09 2012-08-17 05:23:42.000 230 33371.79 420.05 2298.43 29.09 2012-08-17 05:23:43.000 230 33371.76 420.01 2298.41 29.09 2012-08-17 05:23:44.000 230 33371.76 420.00 2298.42 29.09 2012-08-17 05:23:45.000 230 33371.81 420.02 2298.42 29.09 2012-08-17 05:23:46.000 230 33371.88 419.98 2298.37 29.09 2012-08-17 05:23:47.000 230 33371.85 420.02 2298.40 29.09 2012-08-17 05:23:48.000 230 33371.84 420.06 2298.49 29.09 2012-08-17 05:23:49.000 230 33371.77 420.02 2298.44 29.09 2012-08-17 05:23:50.000 230 33371.87 420.03 2298.43 29.09 2012-08-17 05:23:51.000 230 33371.78 419.99 2298.44 29.09 2012-08-17 05:23:52.000 230 33371.90 419.97 2298.51 29.09 2012-08-17 05:23:53.000 230 33371.82 420.02 2298.47 29.09 2012-08-17 05:23:54.000 230 33371.93 420.03 2298.45 29.09 2012-08-17 05:23:55.000 230 33371.92 420.01 2298.46 29.09 2012-08-17 05:23:56.000 230 33371.97 420.00 2298.43 29.09 2012-08-17 05:23:57.000 230 33371.91 420.01 2298.36 29.09 2012-08-17 05:23:58.000 230 33371.92 420.04 2298.40 29.09 2012-08-17 05:23:59.000 230 33371.95 420.01 2298.46 29.09 2012-08-17 05:24:00.000 230 33371.87 420.02 2298.40 29.09 2012-08-17 05:24:01.000 230 33371.90 420.02 2298.44 29.09 2012-08-17 05:24:02.000 230 33371.91 420.04 2298.39 29.09 2012-08-17 05:24:03.000 230 33371.90 420.05 2298.38 29.09 2012-08-17 05:24:04.000 230 33371.78 420.02 2298.37 29.09 2012-08-17 05:24:05.000 230 33371.87 420.04 2298.36 29.09 2012-08-17 05:24:06.000 230 33371.88 420.05 2298.37 29.09 2012-08-17 05:24:07.000 230 33371.85 420.04 2298.33 29.09 2012-08-17 05:24:08.000 230 33371.80 420.05 2298.39 29.09 2012-08-17 05:24:09.000 230 33371.89 420.05 2298.41 29.09 2012-08-17 05:24:10.000 230 33371.79 420.04 2298.46 29.09 2012-08-17 05:24:11.000 230 33371.84 420.04 2298.39 29.09 2012-08-17 05:24:12.000 230 33371.74 420.06 2298.41 29.09 2012-08-17 05:24:12.000 230 33371.79 420.07 2298.43 29.09 2012-08-17 05:24:14.000 230 33371.83 420.08 2298.36 29.09 2012-08-17 05:24:15.000 230 33371.78 420.07 2298.41 29.09 2012-08-17 05:24:16.000 230 33371.80 420.05 2298.36 29.09 2012-08-17 05:24:17.000 230 33371.83 420.04 2298.41 29.09 2012-08-17 05:24:18.000 230 33371.86 420.05 2298.50 29.09 2012-08-17 05:24:19.000 230 33371.78 420.05 2298.49 29.09 2012-08-17 05:24:20.000 230 33371.78 420.07 2298.41 29.09 2012-08-17 05:24:21.000 230 33371.79 420.04 2298.48 29.09 2012-08-17 05:24:22.000 230 33371.84 420.04 2298.45 29.09 2012-08-17 05:24:23.000 230 33371.79 420.07 2298.52 29.09 2012-08-17 05:24:24.000 230 33371.82 420.08 2298.47 29.09 2012-08-17 05:24:25.000 230 33371.87 420.03 2298.44 29.09 2012-08-17 05:24:25.000 230 33371.83 420.06 2298.44 29.09 2012-08-17 05:24:27.000 230 33371.88 420.05 2298.49 29.09 2012-08-17 05:24:28.000 230 33371.95 420.00 2298.38 29.09 2012-08-17 05:24:29.000 230 33371.90 420.08 2298.48 29.09 2012-08-17 05:24:30.000 230 33371.98 420.04 2298.41 29.09 2012-08-17 05:24:31.000 230 33371.93 420.06 2298.41 29.09 2012-08-17 05:24:32.000 230 33372.00 420.03 2298.44 29.09 2012-08-17 05:24:33.000 230 33372.00 420.06 2298.44 29.09 2012-08-17 05:24:34.000 230 33371.95 420.02 2298.35 29.09 2012-08-17 05:24:35.000 230 33371.96 420.05 2298.46 29.09 2012-08-17 05:24:36.000 230 33372.00 420.07 2298.46 29.09 2012-08-17 05:24:37.000 230 33371.90 420.10 2298.41 29.09 2012-08-17 05:24:38.000 230 33372.02 420.05 2298.43 29.09 2012-08-17 05:24:39.000 230 33371.92 420.10 2298.37 29.09 2012-08-17 05:24:40.000 230 33371.85 420.08 2298.45 29.09 2012-08-17 05:24:41.000 230 33372.01 420.04 2298.39 29.09 2012-08-17 05:24:42.000 230 33371.95 420.08 2298.42 29.09 2012-08-17 05:24:43.000 230 33371.88 420.06 2298.46 29.09 2012-08-17 05:24:44.000 230 33372.00 420.03 2298.43 29.09 2012-08-17 05:24:45.000 230 33371.95 420.08 2298.42 29.09 2012-08-17 05:24:46.000 230 33371.86 420.03 2298.52 29.09 2012-08-17 05:24:47.000 230 33371.96 420.12 2298.46 29.09 2012-08-17 05:24:48.000 230 33371.85 420.07 2298.43 29.09 2012-08-17 05:24:49.000 230 33371.89 420.04 2298.44 29.09 2012-08-17 05:24:50.000 230 33371.83 420.12 2298.38 29.09 2012-08-17 05:24:51.000 230 33371.81 420.05 2298.49 29.09 2012-08-17 05:24:52.000 230 33371.86 420.05 2298.46 29.09 2012-08-17 05:24:53.000 230 33371.86 420.06 2298.45 29.09 2012-08-17 05:24:54.000 230 33371.79 420.07 2298.44 29.09 2012-08-17 05:24:55.000 230 33371.75 420.04 2298.39 29.09 2012-08-17 05:24:56.000 230 33371.77 420.08 2298.49 29.09 2012-08-17 05:24:57.000 230 33371.80 420.02 2298.48 29.09 2012-08-17 05:24:58.000 230 33371.71 420.08 2298.38 29.09 2012-08-17 05:24:59.000 230 33371.71 420.04 2298.48 29.09 2012-08-17 05:25:00.000 230 33371.82 420.08 2298.44 29.09 2012-08-17 05:25:01.000 230 33371.74 420.00 2298.52 29.09 2012-08-17 05:25:02.000 230 33371.80 420.06 2298.47 29.09 2012-08-17 05:25:03.000 230 33371.76 420.06 2298.46 29.09 2012-08-17 05:25:04.000 230 33371.75 420.11 2298.50 29.09 2012-08-17 05:25:05.000 230 33371.75 420.02 2298.48 29.09 2012-08-17 05:25:06.000 230 33371.85 420.03 2298.49 29.09 2012-08-17 05:25:06.000 230 33371.86 420.07 2298.50 29.09 2012-08-17 05:25:08.000 230 33371.70 420.05 2298.48 29.09 2012-08-17 05:25:09.000 230 33371.79 420.03 2298.45 29.09 2012-08-17 05:25:10.000 230 33371.78 420.02 2298.47 29.09 2012-08-17 05:25:11.000 230 33371.79 420.03 2298.44 29.09 2012-08-17 05:25:12.000 230 33371.83 420.06 2298.56 29.09 2012-08-17 05:25:13.000 230 33371.74 420.05 2298.52 29.09 2012-08-17 05:25:14.000 230 33371.69 420.03 2298.64 29.09 2012-08-17 05:25:15.000 230 33371.75 420.04 2298.44 29.09 2012-08-17 05:25:16.000 230 33371.69 420.04 2298.53 29.09 2012-08-17 05:25:17.000 230 33371.78 420.04 2298.46 29.09 2012-08-17 05:25:18.000 230 33371.75 420.05 2298.50 29.09 2012-08-17 05:25:19.000 230 33371.78 420.05 2298.44 29.09 2012-08-17 05:25:19.000 230 33371.68 420.06 2298.51 29.09 2012-08-17 05:25:21.000 230 33371.72 420.07 2298.50 29.09 2012-08-17 05:25:22.000 230 33371.67 420.04 2298.46 29.09 2012-08-17 05:25:23.000 230 33371.83 420.03 2298.56 29.09 2012-08-17 05:25:24.000 230 33371.75 420.03 2298.52 29.09 2012-08-17 05:25:25.000 230 33371.68 420.02 2298.45 29.09 2012-08-17 05:25:26.000 230 33371.68 420.02 2298.47 29.09 2012-08-17 05:25:27.000 230 33371.73 420.01 2298.53 29.09 2012-08-17 05:25:28.000 230 33371.70 420.02 2298.46 29.09 2012-08-17 05:25:29.000 230 33371.81 420.02 2298.55 29.09 2012-08-17 05:25:30.000 230 33371.80 420.06 2298.59 29.09 2012-08-17 05:25:31.000 230 33371.68 420.06 2298.57 29.09 2012-08-17 05:25:32.000 230 33371.73 420.08 2298.54 29.09 2012-08-17 05:25:33.000 230 33371.71 420.04 2298.45 29.09 2012-08-17 05:25:34.000 230 33371.74 420.00 2298.49 29.09 2012-08-17 05:25:35.000 230 33371.79 420.06 2298.40 29.09 2012-08-17 05:25:36.000 230 33371.78 420.04 2298.56 29.09 2012-08-17 05:25:37.000 230 33371.67 420.04 2298.55 29.09 2012-08-17 05:25:38.000 230 33371.75 420.04 2298.58 29.09 2012-08-17 05:25:39.000 230 33371.83 420.04 2298.47 29.09 2012-08-17 05:25:40.000 230 33371.68 420.05 2298.53 29.09 2012-08-17 05:25:41.000 230 33371.82 420.01 2298.47 29.09 2012-08-17 05:25:42.000 230 33371.77 420.05 2298.61 29.09 2012-08-17 05:25:43.000 230 33371.77 420.02 2298.56 29.09 2012-08-17 05:25:44.000 230 33371.86 420.03 2298.52 29.09 2012-08-17 05:25:45.000 230 33371.78 420.01 2298.55 29.09 2012-08-17 05:25:46.000 230 33371.82 420.04 2298.47 29.09 2012-08-17 05:25:47.000 230 33371.91 420.04 2298.43 29.09 2012-08-17 05:25:48.000 230 33371.77 420.05 2298.51 29.09 2012-08-17 05:25:49.000 230 33371.82 420.05 2298.46 29.09 2012-08-17 05:25:50.000 230 33371.83 420.06 2298.47 29.09 2012-08-17 05:25:51.000 230 33371.86 420.01 2298.50 29.09 2012-08-17 05:25:52.000 230 33371.94 420.08 2298.55 29.09 2012-08-17 05:25:53.000 230 33371.93 420.07 2298.44 29.09 2012-08-17 05:25:54.000 230 33371.93 420.07 2298.53 29.09 2012-08-17 05:25:55.000 230 33371.92 420.05 2298.47 29.09 2012-08-17 05:25:56.000 230 33371.92 420.10 2298.50 29.09 2012-08-17 05:25:57.000 230 33372.01 420.02 2298.38 29.09 2012-08-17 05:25:58.000 230 33372.01 420.05 2298.46 29.09 2012-08-17 05:25:59.000 230 33372.03 420.07 2298.50 29.09 2012-08-17 05:26:00.000 230 33371.95 420.02 2298.48 29.09 2012-08-17 05:26:00.000 230 33371.90 420.00 2298.48 29.09 2012-08-17 05:26:02.000 230 33372.05 420.01 2298.41 29.09 2012-08-17 05:26:03.000 230 33372.03 420.05 2298.40 29.09 2012-08-17 05:26:04.000 230 33372.07 420.00 2298.47 29.09 2012-08-17 05:26:05.000 230 33372.05 419.99 2298.39 29.09 2012-08-17 05:26:06.000 230 33372.05 420.05 2298.47 29.09 2012-08-17 05:26:07.000 230 33372.01 420.05 2298.41 29.09 2012-08-17 05:26:08.000 230 33372.09 420.02 2298.43 29.09 2012-08-17 05:26:09.000 230 33372.11 419.99 2298.39 29.09 2012-08-17 05:26:10.000 230 33372.14 420.06 2298.40 29.09 2012-08-17 05:26:11.000 230 33372.07 420.01 2298.37 29.09 2012-08-17 05:26:12.000 230 33372.07 420.02 2298.50 29.09 2012-08-17 05:26:13.000 230 33372.08 420.02 2298.43 29.09 2012-08-17 05:26:13.000 230 33372.08 420.03 2298.40 29.09 2012-08-17 05:26:15.000 230 33372.12 420.03 2298.42 29.09 2012-08-17 05:26:16.000 230 33372.14 420.04 2298.39 29.09 2012-08-17 05:26:17.000 230 33372.09 420.04 2298.44 29.09 2012-08-17 05:26:18.000 230 33372.03 420.10 2298.39 29.09 2012-08-17 05:26:19.000 230 33372.00 420.12 2298.43 29.09 2012-08-17 05:26:20.000 230 33372.10 420.11 2298.40 29.09 2012-08-17 05:26:21.000 230 33372.14 420.06 2298.38 29.09 2012-08-17 05:26:22.000 230 33372.07 420.13 2298.47 29.09 2012-08-17 05:26:23.000 230 33372.15 420.11 2298.43 29.09 2012-08-17 05:26:24.000 230 33372.13 420.09 2298.32 29.09 2012-08-17 05:26:25.000 230 33372.08 420.11 2298.30 29.09 2012-08-17 05:26:26.000 230 33372.16 420.14 2298.44 29.09 2012-08-17 05:26:27.000 230 33372.08 420.10 2298.43 29.09 2012-08-17 05:26:28.000 230 33372.14 420.10 2298.37 29.09 2012-08-17 05:26:29.000 230 33372.08 420.13 2298.38 29.09 2012-08-17 05:26:30.000 230 33372.08 420.13 2298.34 29.09 2012-08-17 05:26:31.000 230 33372.06 420.09 2298.40 29.09 2012-08-17 05:26:32.000 230 33372.10 420.11 2298.37 29.09 2012-08-17 05:26:33.000 230 33372.07 420.16 2298.35 29.09 2012-08-17 05:26:34.000 230 33372.05 420.14 2298.44 29.09 2012-08-17 05:26:35.000 230 33372.16 420.17 2298.45 29.09 2012-08-17 05:26:36.000 230 33372.03 420.13 2298.43 29.09 2012-08-17 05:26:37.000 230 33372.07 420.16 2298.40 29.09 2012-08-17 05:26:38.000 230 33372.19 420.14 2298.33 29.09 2012-08-17 05:26:39.000 230 33372.16 420.12 2298.37 29.09 2012-08-17 05:26:40.000 230 33372.18 420.14 2298.36 29.09 2012-08-17 05:26:41.000 230 33372.25 420.16 2298.36 29.09 2012-08-17 05:26:42.000 230 33372.14 420.15 2298.43 29.09 2012-08-17 05:26:43.000 230 33372.19 420.19 2298.44 29.09 2012-08-17 05:26:44.000 230 33372.12 420.15 2298.41 29.09 2012-08-17 05:26:45.000 230 33372.10 420.18 2298.43 29.09 2012-08-17 05:26:46.000 230 33372.12 420.14 2298.37 29.09 2012-08-17 05:26:47.000 230 33372.05 420.19 2298.39 29.09 2012-08-17 05:26:48.000 230 33372.13 420.19 2298.43 29.09 2012-08-17 05:26:49.000 230 33372.15 420.17 2298.40 29.09 2012-08-17 05:26:50.000 230 33372.12 420.21 2298.46 29.09 2012-08-17 05:26:51.000 230 33372.09 420.24 2298.44 29.09 2012-08-17 05:26:52.000 230 33372.06 420.19 2298.42 29.09 2012-08-17 05:26:53.000 230 33372.17 420.22 2298.44 29.09 2012-08-17 05:26:54.000 230 33372.29 420.23 2298.53 29.09 2012-08-17 05:26:54.000 230 33372.15 420.21 2298.48 29.09 2012-08-17 05:26:56.000 230 33372.17 420.16 2298.51 29.09 2012-08-17 05:26:57.000 230 33372.20 420.21 2298.49 29.09 2012-08-17 05:26:58.000 230 33372.21 420.22 2298.47 29.09 2012-08-17 05:26:59.000 230 33372.11 420.20 2298.44 29.09 2012-08-17 05:27:00.000 230 33372.23 420.23 2298.50 29.09 2012-08-17 05:27:01.000 230 33372.13 420.23 2298.46 29.09 2012-08-17 05:27:02.000 230 33372.21 420.24 2298.45 29.09 2012-08-17 05:27:03.000 230 33372.22 420.21 2298.46 29.09 2012-08-17 05:27:04.000 230 33372.25 420.22 2298.46 29.09 2012-08-17 05:27:05.000 230 33372.16 420.25 2298.44 29.09 2012-08-17 05:27:06.000 230 33372.25 420.22 2298.49 29.09 2012-08-17 05:27:07.000 230 33372.20 420.23 2298.44 29.09 2012-08-17 05:27:07.000 230 33372.13 420.20 2298.45 29.09 2012-08-17 05:27:09.000 230 33372.14 420.26 2298.39 29.09 2012-08-17 05:27:10.000 230 33372.16 420.24 2298.47 29.09 2012-08-17 05:27:11.000 230 33372.28 420.25 2298.53 29.09 2012-08-17 05:27:12.000 230 33372.14 420.25 2298.50 29.09 2012-08-17 05:27:13.000 230 33372.12 420.25 2298.46 29.09 2012-08-17 05:27:14.000 230 33372.18 420.27 2298.56 29.09 2012-08-17 05:27:15.000 230 33372.17 420.27 2298.48 29.09 2012-08-17 05:27:16.000 230 33372.18 420.23 2298.49 29.09 2012-08-17 05:27:17.000 230 33372.23 420.26 2298.46 29.09 2012-08-17 05:27:18.000 230 33372.11 420.27 2298.57 29.09 2012-08-17 05:27:19.000 230 33372.03 420.28 2298.50 29.09 2012-08-17 05:27:20.000 230 33372.08 420.26 2298.55 29.09 2012-08-17 05:27:21.000 230 33372.17 420.30 2298.55 29.09 2012-08-17 05:27:22.000 230 33372.08 420.30 2298.58 29.09 2012-08-17 05:27:23.000 230 33372.07 420.32 2298.54 29.09 2012-08-17 05:27:24.000 230 33372.09 420.29 2298.49 29.09 2012-08-17 05:27:25.000 230 33372.07 420.32 2298.52 29.09 2012-08-17 05:27:26.000 230 33372.08 420.32 2298.50 29.09 2012-08-17 05:27:27.000 230 33372.00 420.32 2298.65 29.09 2012-08-17 05:27:28.000 230 33372.01 420.33 2298.58 29.09 2012-08-17 05:27:29.000 230 33371.91 420.31 2298.48 29.09 2012-08-17 05:27:30.000 230 33372.04 420.32 2298.57 29.09 2012-08-17 05:27:31.000 230 33371.95 420.31 2298.56 29.09 2012-08-17 05:27:32.000 230 33371.92 420.35 2298.68 29.09 2012-08-17 05:27:33.000 230 33372.02 420.35 2298.67 29.09 2012-08-17 05:27:34.000 230 33371.99 420.38 2298.61 29.09 2012-08-17 05:27:35.000 230 33371.96 420.33 2298.61 29.09 2012-08-17 05:27:36.000 230 33372.12 420.37 2298.59 29.09 2012-08-17 05:27:37.000 230 33372.01 420.34 2298.63 29.09 2012-08-17 05:27:38.000 230 33372.03 420.31 2298.70 29.09 2012-08-17 05:27:39.000 230 33372.06 420.32 2298.71 29.09 2012-08-17 05:27:40.000 230 33372.03 420.32 2298.72 29.09 2012-08-17 05:27:41.000 230 33372.18 420.29 2298.72 29.09 2012-08-17 05:27:42.000 230 33372.11 420.27 2298.64 29.09 2012-08-17 05:27:43.000 230 33372.16 420.25 2298.58 29.09 2012-08-17 05:27:44.000 230 33372.13 420.31 2298.70 29.09 2012-08-17 05:27:45.000 230 33372.29 420.26 2298.59 29.09 2012-08-17 05:27:46.000 230 33372.25 420.25 2298.72 29.09 2012-08-17 05:27:47.000 230 33372.19 420.25 2298.77 29.09 2012-08-17 05:27:48.000 230 33372.43 420.24 2298.69 29.09 2012-08-17 05:27:48.000 230 33372.29 420.25 2298.65 29.09 2012-08-17 05:27:50.000 230 33372.35 420.25 2298.62 29.09 2012-08-17 05:27:51.000 230 33372.39 420.24 2298.59 29.09 2012-08-17 05:27:52.000 230 33372.36 420.25 2298.67 29.09 2012-08-17 05:27:53.000 230 33372.33 420.23 2298.57 29.09 2012-08-17 05:27:54.000 230 33372.44 420.24 2298.65 29.09 2012-08-17 05:27:55.000 230 33372.41 420.25 2298.56 29.09 2012-08-17 05:27:56.000 230 33372.45 420.21 2298.59 29.09 2012-08-17 05:27:57.000 230 33372.44 420.27 2298.58 29.09 2012-08-17 05:27:58.000 230 33372.33 420.22 2298.53 29.09 2012-08-17 05:27:59.000 230 33372.25 420.27 2298.55 29.09 2012-08-17 05:28:00.000 230 33372.35 420.23 2298.56 29.09 2012-08-17 05:28:01.000 230 33372.25 420.24 2298.53 29.09 2012-08-17 05:28:01.000 230 33372.37 420.25 2298.57 29.09 2012-08-17 05:28:03.000 230 33372.33 420.25 2298.56 29.09 2012-08-17 05:28:04.000 230 33372.21 420.28 2298.56 29.09 2012-08-17 05:28:05.000 230 33372.25 420.26 2298.57 29.09 2012-08-17 05:28:06.000 230 33372.33 420.31 2298.60 29.09 2012-08-17 05:28:07.000 230 33372.26 420.28 2298.59 29.09 2012-08-17 05:28:08.000 230 33372.19 420.30 2298.64 29.09 2012-08-17 05:28:09.000 230 33372.19 420.35 2298.61 29.09 2012-08-17 05:28:10.000 230 33372.14 420.34 2298.61 29.09 2012-08-17 05:28:11.000 230 33372.23 420.31 2298.59 29.09 2012-08-17 05:28:12.000 230 33372.20 420.34 2298.54 29.09 2012-08-17 05:28:13.000 230 33372.17 420.29 2298.58 29.09 2012-08-17 05:28:14.000 230 33372.17 420.37 2298.61 29.09 2012-08-17 05:28:15.000 230 33372.14 420.35 2298.61 29.09 2012-08-17 05:28:16.000 230 33372.03 420.35 2298.70 29.09 2012-08-17 05:28:17.000 230 33372.10 420.37 2298.63 29.09 2012-08-17 05:28:18.000 230 33372.19 420.32 2298.66 29.09 2012-08-17 05:28:19.000 230 33372.11 420.37 2298.66 29.09 2012-08-17 05:28:20.000 230 33372.08 420.33 2298.62 29.09 2012-08-17 05:28:21.000 230 33372.13 420.36 2298.71 29.09 2012-08-17 05:28:22.000 230 33372.10 420.35 2298.65 29.09 2012-08-17 05:28:23.000 230 33372.03 420.36 2298.58 29.09 2012-08-17 05:28:24.000 230 33372.11 420.37 2298.66 29.09 2012-08-17 05:28:25.000 230 33372.10 420.37 2298.72 29.09 2012-08-17 05:28:26.000 230 33372.17 420.36 2298.69 29.09 2012-08-17 05:28:27.000 230 33372.11 420.43 2298.64 29.09 2012-08-17 05:28:28.000 230 33372.07 420.40 2298.70 29.09 2012-08-17 05:28:29.000 230 33372.12 420.40 2298.69 29.09 2012-08-17 05:28:30.000 230 33372.16 420.41 2298.61 29.09 2012-08-17 05:28:31.000 230 33372.21 420.40 2298.71 29.09 2012-08-17 05:28:32.000 230 33372.21 420.36 2298.68 29.09 2012-08-17 05:28:33.000 230 33372.23 420.36 2298.73 29.09 2012-08-17 05:28:34.000 230 33372.10 420.43 2298.77 29.09 2012-08-17 05:28:35.000 230 33372.28 420.39 2298.78 29.09 2012-08-17 05:28:36.000 230 33372.21 420.41 2298.75 29.09 2012-08-17 05:28:37.000 230 33372.31 420.37 2298.76 29.09 2012-08-17 05:28:38.000 230 33372.31 420.37 2298.77 29.09 2012-08-17 05:28:39.000 230 33372.35 420.39 2298.74 29.09 2012-08-17 05:28:40.000 230 33372.39 420.35 2298.80 29.09 2012-08-17 05:28:41.000 230 33372.26 420.36 2298.82 29.09 2012-08-17 05:28:42.000 230 33372.31 420.38 2298.76 29.09 2012-08-17 05:28:42.000 230 33372.32 420.40 2298.73 29.09 2012-08-17 05:28:44.000 230 33372.33 420.41 2298.83 29.09 2012-08-17 05:28:45.000 230 33372.35 420.41 2298.70 29.09 2012-08-17 05:28:46.000 230 33372.43 420.43 2298.72 29.09 2012-08-17 05:28:47.000 230 33372.40 420.39 2298.71 29.09 2012-08-17 05:28:48.000 230 33372.36 420.41 2298.69 29.09 2012-08-17 05:28:49.000 230 33372.38 420.45 2298.76 29.09 2012-08-17 05:28:50.000 230 33372.39 420.43 2298.73 29.09 2012-08-17 05:28:51.000 230 33372.38 420.41 2298.68 29.09 2012-08-17 05:28:52.000 230 33372.42 420.43 2298.74 29.09 2012-08-17 05:28:53.000 230 33372.40 420.42 2298.69 29.09 2012-08-17 05:28:54.000 230 33372.53 420.43 2298.69 29.09 2012-08-17 05:28:55.000 230 33372.44 420.42 2298.70 29.09 2012-08-17 05:28:55.000 230 33372.42 420.46 2298.74 29.09 2012-08-17 05:28:57.000 230 33372.39 420.50 2298.72 29.09 2012-08-17 05:28:58.000 230 33372.41 420.45 2298.76 29.09 2012-08-17 05:28:59.000 230 33372.33 420.46 2298.75 29.09 2012-08-17 05:29:00.000 230 33372.25 420.48 2298.75 29.09 2012-08-17 05:29:01.000 230 33372.29 420.50 2298.67 29.09 2012-08-17 05:29:02.000 230 33372.30 420.47 2298.66 29.09 2012-08-17 05:29:03.000 230 33372.27 420.50 2298.81 29.09 2012-08-17 05:29:04.000 230 33372.31 420.48 2298.74 29.09 2012-08-17 05:29:05.000 230 33372.32 420.51 2298.77 29.09 2012-08-17 05:29:06.000 230 33372.14 420.52 2298.74 29.09 2012-08-17 05:29:07.000 230 33372.20 420.49 2298.78 29.09 2012-08-17 05:29:08.000 230 33372.11 420.47 2298.73 29.09 2012-08-17 05:29:09.000 230 33372.21 420.55 2298.72 29.09 2012-08-17 05:29:10.000 230 33372.19 420.52 2298.74 29.09 2012-08-17 05:29:11.000 230 33372.17 420.48 2298.78 29.09 2012-08-17 05:29:12.000 230 33372.13 420.54 2298.73 29.09 2012-08-17 05:29:13.000 230 33372.07 420.52 2298.87 29.09 2012-08-17 05:29:14.000 230 33372.11 420.55 2298.77 29.09 2012-08-17 05:29:15.000 230 33372.08 420.54 2298.79 29.09 2012-08-17 05:29:16.000 230 33372.12 420.50 2298.77 29.09 2012-08-17 05:29:17.000 230 33372.08 420.49 2298.84 29.09 2012-08-17 05:29:18.000 230 33372.14 420.47 2298.82 29.09 2012-08-17 05:29:19.000 230 33372.07 420.50 2298.77 29.09 2012-08-17 05:29:20.000 230 33372.13 420.52 2298.77 29.09 2012-08-17 05:29:21.000 230 33372.16 420.48 2298.78 29.09 2012-08-17 05:29:22.000 230 33372.20 420.47 2298.90 29.09 2012-08-17 05:29:23.000 230 33372.17 420.49 2298.81 29.09 2012-08-17 05:29:24.000 230 33372.23 420.47 2298.91 29.09 2012-08-17 05:29:25.000 230 33372.08 420.48 2298.82 29.09 2012-08-17 05:29:26.000 230 33372.15 420.48 2298.80 29.09 2012-08-17 05:29:27.000 230 33372.21 420.41 2298.84 29.09 2012-08-17 05:29:28.000 230 33372.25 420.42 2298.90 29.09 2012-08-17 05:29:29.000 230 33372.25 420.42 2298.84 29.09 2012-08-17 05:29:30.000 230 33372.20 420.41 2298.91 29.09 2012-08-17 05:29:31.000 230 33372.23 420.43 2298.92 29.09 2012-08-17 05:29:32.000 230 33372.25 420.47 2298.89 29.09 2012-08-17 05:29:33.000 230 33372.28 420.39 2298.81 29.09 2012-08-17 05:29:34.000 230 33372.19 420.41 2298.89 29.09 2012-08-17 05:29:35.000 230 33372.14 420.38 2298.83 29.09 2012-08-17 05:29:36.000 230 33372.30 420.42 2298.84 29.09 2012-08-17 05:29:36.000 230 33372.22 420.44 2298.81 29.09 2012-08-17 05:29:38.000 230 33372.14 420.43 2298.90 29.09 2012-08-17 05:29:39.000 230 33372.39 420.39 2298.79 29.09 2012-08-17 05:29:40.000 230 33372.20 420.41 2298.90 29.09 2012-08-17 05:29:41.000 230 33372.24 420.47 2298.81 29.09 2012-08-17 05:29:42.000 230 33372.36 420.46 2298.80 29.08 2012-08-17 05:29:43.000 230 33372.28 420.48 2298.85 29.09 2012-08-17 05:29:44.000 230 33372.26 420.42 2298.86 29.09 2012-08-17 05:29:45.000 230 33372.23 420.50 2298.93 29.09 2012-08-17 05:29:46.000 230 33372.27 420.45 2298.76 29.09 2012-08-17 05:29:47.000 230 33372.26 420.50 2298.77 29.09 2012-08-17 05:29:48.000 230 33372.34 420.50 2298.80 29.09 2012-08-17 05:29:49.000 230 33372.18 420.46 2298.79 29.09 2012-08-17 05:29:49.000 230 33372.19 420.45 2298.81 29.09 2012-08-17 05:29:51.000 230 33372.25 420.48 2298.84 29.09 2012-08-17 05:29:52.000 230 33372.18 420.51 2298.81 29.09 2012-08-17 05:29:53.000 230 33372.11 420.50 2298.84 29.08 2012-08-17 05:29:54.000 230 33372.22 420.54 2298.78 29.08 2012-08-17 05:29:55.000 230 33372.20 420.53 2298.86 29.09 2012-08-17 05:29:56.000 230 33372.14 420.56 2298.80 29.09 2012-08-17 05:29:57.000 230 33372.11 420.53 2298.90 29.08 2012-08-17 05:29:58.000 230 33372.03 420.57 2298.80 29.08 2012-08-17 05:29:59.000 230 33372.00 420.55 2298.92 29.09 2012-08-17 05:30:00.000 230 33372.07 420.58 2298.81 29.08 2012-08-17 05:30:01.000 230 33371.98 420.61 2298.78 29.09 2012-08-17 05:30:02.000 230 33371.96 420.58 2298.81 29.09 2012-08-17 05:30:03.000 230 33371.98 420.57 2298.86 29.09 2012-08-17 05:30:04.000 230 33371.93 420.61 2298.90 29.09 2012-08-17 05:30:05.000 230 33371.98 420.63 2298.87 29.09 2012-08-17 05:30:06.000 230 33372.05 420.61 2298.92 29.09 2012-08-17 05:30:07.000 230 33372.02 420.65 2298.96 29.09 2012-08-17 05:30:08.000 230 33372.02 420.59 2298.97 29.08 2012-08-17 05:30:09.000 230 33371.96 420.66 2298.87 29.08 2012-08-17 05:30:10.000 230 33371.99 420.60 2298.93 29.08 2012-08-17 05:30:11.000 230 33371.98 420.63 2298.91 29.08 2012-08-17 05:30:12.000 230 33371.95 420.60 2298.96 29.08 2012-08-17 05:30:13.000 230 33372.07 420.63 2298.96 29.08 2012-08-17 05:30:14.000 230 33371.99 420.62 2298.95 29.08 2012-08-17 05:30:15.000 230 33372.05 420.67 2299.06 29.08 2012-08-17 05:30:16.000 230 33372.00 420.66 2298.96 29.08 2012-08-17 05:30:17.000 230 33372.16 420.66 2298.99 29.08 2012-08-17 05:30:18.000 230 33372.04 420.65 2298.96 29.08 2012-08-17 05:30:19.000 230 33372.13 420.69 2299.03 29.08 2012-08-17 05:30:20.000 230 33372.08 420.70 2299.00 29.08 2012-08-17 05:30:21.000 230 33372.08 420.67 2298.99 29.08 2012-08-17 05:30:22.000 230 33372.08 420.77 2298.94 29.08 2012-08-17 05:30:23.000 230 33371.99 420.70 2298.95 29.08 2012-08-17 05:30:24.000 230 33372.11 420.71 2299.09 29.08 2012-08-17 05:30:25.000 230 33372.13 420.73 2299.07 29.08 2012-08-17 05:30:26.000 230 33372.10 420.72 2299.06 29.08 2012-08-17 05:30:27.000 230 33371.96 420.73 2299.08 29.08 2012-08-17 05:30:28.000 230 33371.98 420.76 2298.99 29.08 2012-08-17 05:30:29.000 230 33372.04 420.75 2299.01 29.08 2012-08-17 05:30:30.000 230 33372.07 420.81 2298.98 29.08 2012-08-17 05:30:30.000 230 33372.04 420.80 2299.03 29.08 2012-08-17 05:30:32.000 230 33371.98 420.78 2299.04 29.08 2012-08-17 05:30:33.000 230 33371.99 420.83 2299.03 29.08 2012-08-17 05:30:34.000 230 33371.81 420.82 2298.95 29.08 2012-08-17 05:30:35.000 230 33371.90 420.86 2299.08 29.08 2012-08-17 05:30:36.000 230 33371.87 420.85 2299.04 29.08 2012-08-17 05:30:37.000 230 33371.89 420.87 2299.03 29.08 2012-08-17 05:30:38.000 230 33371.86 420.85 2298.97 29.08 2012-08-17 05:30:39.000 230 33371.81 420.88 2299.10 29.08 2012-08-17 05:30:40.000 230 33371.84 420.90 2299.14 29.09 2012-08-17 05:30:41.000 230 33371.84 420.87 2299.05 29.09 2012-08-17 05:30:42.000 230 33371.85 420.88 2299.15 29.09 2012-08-17 05:30:43.000 230 33371.80 420.87 2299.14 29.09 2012-08-17 05:30:43.000 230 33371.73 420.91 2299.13 29.09 2012-08-17 05:30:45.000 230 33371.86 420.91 2299.15 29.09 2012-08-17 05:30:46.000 230 33371.78 420.89 2299.06 29.09 2012-08-17 05:30:47.000 230 33371.82 420.89 2299.12 29.09 2012-08-17 05:30:48.000 230 33371.83 420.94 2299.12 29.08 2012-08-17 05:30:49.000 230 33371.74 420.92 2299.14 29.09 2012-08-17 05:30:50.000 230 33371.87 420.93 2299.17 29.09 2012-08-17 05:30:51.000 230 33371.92 420.94 2299.08 29.08 2012-08-17 05:30:52.000 230 33371.86 420.98 2299.18 29.09 2012-08-17 05:30:53.000 230 33371.77 420.93 2299.17 29.09 2012-08-17 05:30:54.000 230 33371.77 421.02 2299.23 29.09 2012-08-17 05:30:55.000 230 33371.84 421.01 2299.18 29.09 2012-08-17 05:30:56.000 230 33371.88 421.00 2299.15 29.09 2012-08-17 05:30:57.000 230 33371.92 420.99 2299.16 29.09 2012-08-17 05:30:58.000 230 33371.86 421.00 2299.25 29.09 2012-08-17 05:30:59.000 230 33371.98 421.05 2299.22 29.09 2012-08-17 05:31:00.000 230 33371.92 420.98 2299.18 29.08 2012-08-17 05:31:01.000 230 33371.92 421.03 2299.24 29.09 2012-08-17 05:31:02.000 230 33371.85 421.02 2299.26 29.09 2012-08-17 05:31:03.000 230 33371.89 421.02 2299.26 29.09 2012-08-17 05:31:04.000 230 33371.95 421.01 2299.12 29.09 2012-08-17 05:31:05.000 230 33371.96 420.97 2299.22 29.09 2012-08-17 05:31:06.000 230 33371.96 420.97 2299.24 29.09 2012-08-17 05:31:07.000 230 33372.03 421.02 2299.23 29.08 2012-08-17 05:31:08.000 230 33372.05 421.00 2299.22 29.09 2012-08-17 05:31:09.000 230 33371.90 421.01 2299.21 29.09 2012-08-17 05:31:10.000 230 33372.07 420.98 2299.16 29.09 2012-08-17 05:31:11.000 230 33372.05 420.99 2299.16 29.09 2012-08-17 05:31:12.000 230 33372.00 421.00 2299.16 29.09 2012-08-17 05:31:13.000 230 33372.10 420.98 2299.13 29.08 2012-08-17 05:31:14.000 230 33372.07 420.96 2299.09 29.09 2012-08-17 05:31:15.000 230 33371.98 420.98 2299.17 29.09 2012-08-17 05:31:16.000 230 33371.93 420.99 2299.20 29.09 2012-08-17 05:31:17.000 230 33371.89 421.03 2299.18 29.08 2012-08-17 05:31:18.000 230 33371.97 420.94 2299.14 29.08 2012-08-17 05:31:19.000 230 33371.93 420.97 2299.19 29.09 2012-08-17 05:31:20.000 230 33371.92 420.99 2299.16 29.09 2012-08-17 05:31:21.000 230 33371.99 421.00 2299.20 29.09 2012-08-17 05:31:22.000 230 33371.93 421.00 2299.15 29.09 2012-08-17 05:31:23.000 230 33372.08 420.99 2299.15 29.08 2012-08-17 05:31:24.000 230 33372.00 421.00 2299.15 29.09 2012-08-17 05:31:24.000 230 33372.02 421.00 2299.14 29.09 2012-08-17 05:31:26.000 230 33372.03 420.98 2299.14 29.08 2012-08-17 05:31:27.000 230 33371.90 420.95 2299.16 29.09 2012-08-17 05:31:28.000 230 33371.95 420.95 2299.15 29.09 2012-08-17 05:31:29.000 230 33371.97 420.99 2299.16 29.09 2012-08-17 05:31:30.000 230 33371.96 420.97 2299.15 29.09 2012-08-17 05:31:31.000 230 33371.96 420.98 2299.19 29.09 2012-08-17 05:31:32.000 230 33371.92 420.98 2299.20 29.09 2012-08-17 05:31:33.000 230 33372.00 420.94 2299.16 29.09 2012-08-17 05:31:34.000 230 33371.94 420.95 2299.20 29.09 2012-08-17 05:31:35.000 230 33372.03 420.95 2299.23 29.09 2012-08-17 05:31:36.000 230 33371.89 420.99 2299.15 29.09 2012-08-17 05:31:37.000 230 33372.00 420.96 2299.15 29.09 2012-08-17 05:31:37.000 230 33371.88 420.97 2299.21 29.09 2012-08-17 05:31:39.000 230 33371.90 421.00 2299.20 29.09 2012-08-17 05:31:40.000 230 33371.95 420.98 2299.21 29.09 2012-08-17 05:31:41.000 230 33371.95 420.97 2299.22 29.09 2012-08-17 05:31:42.000 230 33371.93 420.99 2299.29 29.09 2012-08-17 05:31:43.000 230 33371.95 420.94 2299.24 29.09 2012-08-17 05:31:44.000 230 33371.92 420.96 2299.22 29.09 2012-08-17 05:31:45.000 230 33371.87 420.96 2299.19 29.09 2012-08-17 05:31:46.000 230 33371.90 420.99 2299.19 29.09 2012-08-17 05:31:47.000 230 33371.80 420.98 2299.26 29.09 2012-08-17 05:31:48.000 230 33371.82 420.98 2299.16 29.09 2012-08-17 05:31:49.000 230 33371.79 420.96 2299.25 29.09 2012-08-17 05:31:50.000 230 33371.86 420.97 2299.23 29.09 2012-08-17 05:31:51.000 230 33371.88 420.96 2299.24 29.09 2012-08-17 05:31:52.000 230 33371.80 420.95 2299.30 29.09 2012-08-17 05:31:53.000 230 33371.78 420.95 2299.22 29.09 2012-08-17 05:31:54.000 230 33371.85 420.89 2299.27 29.09 2012-08-17 05:31:55.000 230 33371.73 420.96 2299.28 29.09 2012-08-17 05:31:56.000 230 33371.74 420.95 2299.33 29.09 2012-08-17 05:31:57.000 230 33371.85 420.94 2299.30 29.09 2012-08-17 05:31:58.000 230 33371.86 420.93 2299.21 29.09 2012-08-17 05:31:59.000 230 33371.95 420.91 2299.26 29.09 2012-08-17 05:32:00.000 230 33371.97 420.87 2299.30 29.09 2012-08-17 05:32:01.000 230 33371.82 420.87 2299.27 29.09 2012-08-17 05:32:02.000 230 33371.87 420.85 2299.25 29.09 2012-08-17 05:32:03.000 230 33371.98 420.88 2299.22 29.09 2012-08-17 05:32:04.000 230 33371.89 420.81 2299.24 29.09 2012-08-17 05:32:05.000 230 33371.91 420.89 2299.20 29.09 2012-08-17 05:32:06.000 230 33371.92 420.95 2299.26 29.09 2012-08-17 05:32:07.000 230 33371.90 420.90 2299.26 29.09 2012-08-17 05:32:08.000 230 33371.85 420.87 2299.20 29.09 2012-08-17 05:32:09.000 230 33371.85 420.89 2299.24 29.09 2012-08-17 05:32:10.000 230 33371.81 420.95 2299.22 29.09 2012-08-17 05:32:11.000 230 33371.84 420.95 2299.20 29.09 2012-08-17 05:32:12.000 230 33371.77 420.92 2299.16 29.09 2012-08-17 05:32:13.000 230 33371.74 421.00 2299.22 29.09 2012-08-17 05:32:14.000 230 33371.67 420.95 2299.15 29.09 2012-08-17 05:32:15.000 230 33371.65 420.99 2299.17 29.09 2012-08-17 05:32:16.000 230 33371.47 421.03 2299.24 29.09 2012-08-17 05:32:17.000 230 33371.55 421.02 2299.31 29.09 2012-08-17 05:32:18.000 230 33371.34 421.06 2299.21 29.09 2012-08-17 05:32:18.000 230 33371.35 421.06 2299.23 29.09 2012-08-17 05:32:20.000 230 33371.26 421.03 2299.27 29.09 2012-08-17 05:32:21.000 230 33371.20 421.04 2299.33 29.09 2012-08-17 05:32:22.000 230 33371.15 421.06 2299.30 29.09 2012-08-17 05:32:23.000 230 33371.19 421.07 2299.32 29.09 2012-08-17 05:32:24.000 230 33371.02 421.11 2299.39 29.09 2012-08-17 05:32:25.000 230 33371.08 421.09 2299.39 29.09 2012-08-17 05:32:26.000 230 33370.97 421.11 2299.33 29.09 2012-08-17 05:32:27.000 230 33370.98 421.11 2299.39 29.09 2012-08-17 05:32:28.000 230 33370.91 421.08 2299.46 29.09 2012-08-17 05:32:29.000 230 33370.96 421.14 2299.43 29.09 2012-08-17 05:32:30.000 230 33370.90 421.13 2299.55 29.09 2012-08-17 05:32:31.000 230 33370.91 421.15 2299.52 29.09 2012-08-17 05:32:31.000 230 33371.02 421.11 2299.47 29.09 2012-08-17 05:32:33.000 230 33371.11 421.11 2299.52 29.09 2012-08-17 05:32:34.000 230 33371.09 421.05 2299.57 29.09 2012-08-17 05:32:35.000 230 33371.11 421.00 2299.62 29.09 2012-08-17 05:32:36.000 230 33371.35 421.03 2299.51 29.09 2012-08-17 05:32:37.000 230 33371.34 421.00 2299.54 29.09 2012-08-17 05:32:38.000 230 33371.33 421.01 2299.54 29.09 2012-08-17 05:32:39.000 230 33371.51 420.98 2299.56 29.09 2012-08-17 05:32:40.000 230 33371.54 420.98 2299.53 29.09 2012-08-17 05:32:41.000 230 33371.57 420.95 2299.61 29.09 2012-08-17 05:32:42.000 230 33371.63 420.94 2299.48 29.09 2012-08-17 05:32:43.000 230 33371.83 420.95 2299.59 29.09 2012-08-17 05:32:44.000 230 33371.76 420.90 2299.54 29.09 2012-08-17 05:32:45.000 230 33371.82 420.88 2299.53 29.09 2012-08-17 05:32:46.000 230 33371.88 420.85 2299.46 29.09 2012-08-17 05:32:47.000 230 33372.03 420.86 2299.41 29.09 2012-08-17 05:32:48.000 230 33371.89 420.87 2299.41 29.09 2012-08-17 05:32:49.000 230 33372.09 420.87 2299.42 29.09 2012-08-17 05:32:50.000 230 33372.06 420.87 2299.37 29.09 2012-08-17 05:32:51.000 230 33372.08 420.89 2299.44 29.09 2012-08-17 05:32:52.000 230 33372.00 420.90 2299.28 29.08 2012-08-17 05:32:53.000 230 33372.07 420.86 2299.39 29.09 2012-08-17 05:32:54.000 230 33372.01 420.90 2299.33 29.09 2012-08-17 05:32:55.000 230 33372.03 420.84 2299.36 29.09 2012-08-17 05:32:56.000 230 33372.00 420.87 2299.35 29.09 2012-08-17 05:32:57.000 230 33371.93 420.86 2299.31 29.09 2012-08-17 05:32:58.000 230 33371.85 420.92 2299.37 29.09 2012-08-17 05:32:59.000 230 33371.86 420.92 2299.24 29.09 2012-08-17 05:33:00.000 230 33371.92 420.97 2299.33 29.09 2012-08-17 05:33:01.000 230 33371.83 420.97 2299.31 29.09 2012-08-17 05:33:02.000 230 33371.77 420.99 2299.31 29.09 2012-08-17 05:33:03.000 230 33371.78 420.98 2299.17 29.09 2012-08-17 05:33:04.000 230 33371.71 421.02 2299.21 29.09 2012-08-17 05:33:05.000 230 33371.68 421.04 2299.27 29.09 2012-08-17 05:33:06.000 230 33371.57 421.00 2299.20 29.09 2012-08-17 05:33:07.000 230 33371.55 421.04 2299.21 29.09 2012-08-17 05:33:08.000 230 33371.52 421.06 2299.19 29.09 2012-08-17 05:33:09.000 230 33371.49 421.07 2299.29 29.09 2012-08-17 05:33:10.000 230 33371.33 421.10 2299.29 29.09 2012-08-17 05:33:11.000 230 33371.39 421.09 2299.31 29.09 2012-08-17 05:33:12.000 230 33371.30 421.13 2299.32 29.09 2012-08-17 05:33:12.000 230 33371.18 421.04 2299.35 29.09 2012-08-17 05:33:14.000 230 33371.29 421.08 2299.33 29.09 2012-08-17 05:33:15.000 230 33371.20 421.13 2299.37 29.09 2012-08-17 05:33:16.000 230 33371.19 421.12 2299.36 29.09 2012-08-17 05:33:17.000 230 33371.15 421.08 2299.45 29.09 2012-08-17 05:33:18.000 230 33371.18 421.07 2299.53 29.09 2012-08-17 05:33:19.000 230 33371.24 421.10 2299.47 29.09 2012-08-17 05:33:20.000 230 33371.21 421.09 2299.43 29.09 2012-08-17 05:33:21.000 230 33371.23 421.05 2299.47 29.09 2012-08-17 05:33:22.000 230 33371.30 421.10 2299.50 29.09 2012-08-17 05:33:23.000 230 33371.38 421.07 2299.58 29.09 2012-08-17 05:33:24.000 230 33371.39 421.06 2299.40 29.09 2012-08-17 05:33:25.000 230 33371.39 421.03 2299.47 29.09 2012-08-17 05:33:25.000 230 33371.51 421.01 2299.49 29.09 2012-08-17 05:33:27.000 230 33371.64 421.01 2299.52 29.09 2012-08-17 05:33:28.000 230 33371.65 420.99 2299.52 29.09 2012-08-17 05:33:29.000 230 33371.70 420.98 2299.46 29.09 2012-08-17 05:33:30.000 230 33371.82 420.96 2299.45 29.09 2012-08-17 05:33:31.000 230 33371.85 420.98 2299.57 29.09 2012-08-17 05:33:32.000 230 33371.82 420.96 2299.52 29.09 2012-08-17 05:33:33.000 230 33371.95 420.96 2299.51 29.09 2012-08-17 05:33:34.000 230 33371.97 420.94 2299.51 29.09 2012-08-17 05:33:35.000 230 33371.95 420.97 2299.43 29.09 2012-08-17 05:33:36.000 230 33371.97 420.96 2299.45 29.09 2012-08-17 05:33:37.000 230 33371.93 420.93 2299.35 29.09 2012-08-17 05:33:38.000 230 33371.96 420.92 2299.42 29.09 2012-08-17 05:33:39.000 230 33372.06 420.97 2299.40 29.09 2012-08-17 05:33:40.000 230 33372.00 420.98 2299.34 29.09 2012-08-17 05:33:41.000 230 33371.97 420.97 2299.45 29.09 2012-08-17 05:33:42.000 230 33372.01 420.99 2299.37 29.09 2012-08-17 05:33:43.000 230 33371.98 420.96 2299.33 29.09 2012-08-17 05:33:44.000 230 33371.83 420.93 2299.27 29.09 2012-08-17 05:33:45.000 230 33371.88 421.01 2299.33 29.09 2012-08-17 05:33:46.000 230 33371.85 420.98 2299.37 29.09 2012-08-17 05:33:47.000 230 33371.90 421.01 2299.30 29.09 2012-08-17 05:33:48.000 230 33371.88 421.04 2299.35 29.09 2012-08-17 05:33:49.000 230 33371.80 421.08 2299.33 29.09 2012-08-17 05:33:50.000 230 33371.80 421.04 2299.33 29.09 2012-08-17 05:33:51.000 230 33371.69 421.00 2299.37 29.09 2012-08-17 05:33:52.000 230 33371.73 421.03 2299.32 29.09 2012-08-17 05:33:53.000 230 33371.80 420.98 2299.33 29.09 2012-08-17 05:33:54.000 230 33371.81 421.02 2299.31 29.09 2012-08-17 05:33:55.000 230 33371.57 421.06 2299.49 29.09 2012-08-17 05:33:56.000 230 33371.64 421.10 2299.47 29.09 2012-08-17 05:33:57.000 230 33371.67 421.04 2299.43 29.09 2012-08-17 05:33:58.000 230 33371.65 421.07 2299.42 29.09 2012-08-17 05:33:59.000 230 33371.62 421.07 2299.39 29.09 2012-08-17 05:34:00.000 230 33371.65 421.06 2299.44 29.09 2012-08-17 05:34:01.000 230 33371.51 421.03 2299.36 29.09 2012-08-17 05:34:02.000 230 33371.58 421.06 2299.40 29.09 2012-08-17 05:34:03.000 230 33371.55 421.08 2299.36 29.09 2012-08-17 05:34:04.000 230 33371.54 421.09 2299.46 29.09 2012-08-17 05:34:05.000 230 33371.58 421.12 2299.41 29.09 2012-08-17 05:34:06.000 230 33371.53 421.10 2299.49 29.09 2012-08-17 05:34:06.000 230 33371.53 421.06 2299.38 29.09 2012-08-17 05:34:08.000 230 33371.49 421.07 2299.37 29.09 2012-08-17 05:34:09.000 230 33371.49 421.11 2299.44 29.09 2012-08-17 05:34:10.000 230 33371.47 421.10 2299.39 29.09 2012-08-17 05:34:11.000 230 33371.48 421.08 2299.40 29.09 2012-08-17 05:34:12.000 230 33371.57 421.11 2299.37 29.09 2012-08-17 05:34:13.000 230 33371.50 421.13 2299.39 29.09 2012-08-17 05:34:14.000 230 33371.56 421.15 2299.35 29.09 2012-08-17 05:34:15.000 230 33371.61 421.16 2299.39 29.09 2012-08-17 05:34:16.000 230 33371.64 421.13 2299.43 29.09 2012-08-17 05:34:17.000 230 33371.69 421.11 2299.47 29.09 2012-08-17 05:34:18.000 230 33371.67 421.13 2299.54 29.09 2012-08-17 05:34:19.000 230 33371.79 421.16 2299.56 29.09 2012-08-17 05:34:19.000 230 33371.73 421.14 2299.48 29.09 2012-08-17 05:34:21.000 230 33371.79 421.15 2299.50 29.09 2012-08-17 05:34:22.000 230 33371.85 421.18 2299.46 29.09 2012-08-17 05:34:23.000 230 33371.74 421.17 2299.48 29.09 2012-08-17 05:34:24.000 230 33371.77 421.17 2299.49 29.09 2012-08-17 05:34:25.000 230 33371.77 421.18 2299.42 29.09 2012-08-17 05:34:26.000 230 33371.83 421.20 2299.46 29.09 2012-08-17 05:34:27.000 230 33371.77 421.22 2299.42 29.09 2012-08-17 05:34:28.000 230 33371.74 421.20 2299.49 29.09 2012-08-17 05:34:29.000 230 33371.72 421.26 2299.44 29.09 2012-08-17 05:34:30.000 230 33371.57 421.25 2299.51 29.09 2012-08-17 05:34:31.000 230 33371.73 421.25 2299.51 29.09 2012-08-17 05:34:32.000 230 33371.62 421.22 2299.46 29.09 2012-08-17 05:34:33.000 230 33371.62 421.24 2299.40 29.09 2012-08-17 05:34:34.000 230 33371.60 421.30 2299.62 29.09 2012-08-17 05:34:35.000 230 33371.47 421.28 2299.50 29.09 2012-08-17 05:34:36.000 230 33371.42 421.34 2299.36 29.09 2012-08-17 05:34:37.000 230 33371.45 421.35 2299.54 29.09 2012-08-17 05:34:38.000 230 33371.33 421.29 2299.50 29.09 2012-08-17 05:34:39.000 230 33371.32 421.32 2299.52 29.09 2012-08-17 05:34:40.000 230 33371.26 421.32 2299.59 29.09 2012-08-17 05:34:41.000 230 33371.29 421.33 2299.52 29.09 2012-08-17 05:34:42.000 230 33371.27 421.33 2299.60 29.09 2012-08-17 05:34:43.000 230 33371.23 421.31 2299.52 29.09 2012-08-17 05:34:44.000 230 33371.23 421.33 2299.57 29.09 2012-08-17 05:34:45.000 230 33371.15 421.30 2299.63 29.09 2012-08-17 05:34:46.000 230 33371.26 421.33 2299.60 29.09 2012-08-17 05:34:47.000 230 33371.14 421.28 2299.58 29.09 2012-08-17 05:34:48.000 230 33371.05 421.32 2299.66 29.09 2012-08-17 05:34:49.000 230 33371.17 421.34 2299.64 29.09 2012-08-17 05:34:50.000 230 33371.10 421.29 2299.64 29.09 2012-08-17 05:34:51.000 230 33371.23 421.35 2299.65 29.09 2012-08-17 05:34:52.000 230 33371.19 421.32 2299.64 29.09 2012-08-17 05:34:53.000 230 33371.13 421.30 2299.65 29.09 2012-08-17 05:34:54.000 230 33371.20 421.32 2299.70 29.09 2012-08-17 05:34:55.000 230 33371.08 421.32 2299.62 29.09 2012-08-17 05:34:56.000 230 33371.10 421.30 2299.64 29.09 2012-08-17 05:34:57.000 230 33371.20 421.31 2299.68 29.09 2012-08-17 05:34:58.000 230 33371.14 421.29 2299.70 29.09 2012-08-17 05:34:59.000 230 33371.18 421.25 2299.72 29.09 2012-08-17 05:35:00.000 230 33371.17 421.29 2299.74 29.09 2012-08-17 05:35:00.000 230 33371.16 421.26 2299.79 29.09 2012-08-17 05:35:02.000 230 33371.20 421.29 2299.73 29.09 2012-08-17 05:35:03.000 230 33371.28 421.32 2299.71 29.09 2012-08-17 05:35:04.000 230 33371.27 421.36 2299.73 29.09 2012-08-17 05:35:05.000 230 33371.21 421.29 2299.70 29.09 2012-08-17 05:35:06.000 230 33371.30 421.37 2299.71 29.09 2012-08-17 05:35:07.000 230 33371.50 421.35 2299.71 29.09 2012-08-17 05:35:08.000 230 33371.40 421.35 2299.65 29.09 2012-08-17 05:35:09.000 230 33371.38 421.34 2299.73 29.09 2012-08-17 05:35:10.000 230 33371.48 421.34 2299.69 29.09 2012-08-17 05:35:11.000 230 33371.55 421.34 2299.73 29.09 2012-08-17 05:35:12.000 230 33371.53 421.34 2299.73 29.09 2012-08-17 05:35:13.000 230 33371.53 421.37 2299.75 29.09 2012-08-17 05:35:13.000 230 33371.58 421.37 2299.65 29.09 2012-08-17 05:35:15.000 230 33371.54 421.38 2299.58 29.09 2012-08-17 05:35:16.000 230 33371.58 421.34 2299.74 29.09 2012-08-17 05:35:17.000 230 33371.51 421.39 2299.58 29.09 2012-08-17 05:35:18.000 230 33371.66 421.35 2299.71 29.09 2012-08-17 05:35:19.000 230 33371.74 421.38 2299.67 29.09 2012-08-17 05:35:20.000 230 33371.68 421.40 2299.59 29.09 2012-08-17 05:35:21.000 230 33371.65 421.40 2299.65 29.09 2012-08-17 05:35:22.000 230 33371.64 421.39 2299.64 29.09 2012-08-17 05:35:23.000 230 33371.75 421.40 2299.68 29.09 2012-08-17 05:35:24.000 230 33371.66 421.43 2299.63 29.09 2012-08-17 05:35:25.000 230 33371.79 421.48 2299.62 29.09 2012-08-17 05:35:26.000 230 33371.64 421.45 2299.62 29.09 2012-08-17 05:35:27.000 230 33371.67 421.46 2299.58 29.09 2012-08-17 05:35:28.000 230 33371.62 421.45 2299.59 29.09 2012-08-17 05:35:29.000 230 33371.70 421.46 2299.65 29.09 2012-08-17 05:35:30.000 230 33371.67 421.49 2299.53 29.09 2012-08-17 05:35:31.000 230 33371.44 421.47 2299.62 29.09 2012-08-17 05:35:32.000 230 33371.55 421.48 2299.62 29.09 2012-08-17 05:35:33.000 230 33371.52 421.55 2299.61 29.09 2012-08-17 05:35:34.000 230 33371.53 421.52 2299.66 29.09 2012-08-17 05:35:35.000 230 33371.45 421.48 2299.63 29.09 2012-08-17 05:35:36.000 230 33371.52 421.50 2299.62 29.09 2012-08-17 05:35:37.000 230 33371.45 421.54 2299.61 29.09 2012-08-17 05:35:38.000 230 33371.39 421.52 2299.62 29.09 2012-08-17 05:35:39.000 230 33371.44 421.51 2299.72 29.09 2012-08-17 05:35:40.000 230 33371.43 421.52 2299.65 29.09 2012-08-17 05:35:41.000 230 33371.38 421.51 2299.62 29.09 2012-08-17 05:35:42.000 230 33371.25 421.52 2299.71 29.09 2012-08-17 05:35:43.000 230 33371.27 421.55 2299.67 29.09 2012-08-17 05:35:44.000 230 33371.30 421.52 2299.77 29.09 2012-08-17 05:35:45.000 230 33371.32 421.51 2299.68 29.09 2012-08-17 05:35:46.000 230 33371.39 421.52 2299.73 29.09 2012-08-17 05:35:47.000 230 33371.40 421.50 2299.71 29.09 2012-08-17 05:35:48.000 230 33371.32 421.51 2299.74 29.09 2012-08-17 05:35:49.000 230 33371.36 421.48 2299.73 29.09 2012-08-17 05:35:50.000 230 33371.40 421.48 2299.80 29.09 2012-08-17 05:35:51.000 230 33371.33 421.48 2299.81 29.09 2012-08-17 05:35:52.000 230 33371.36 421.50 2299.76 29.09 2012-08-17 05:35:53.000 230 33371.42 421.50 2299.72 29.09 2012-08-17 05:35:54.000 230 33371.21 421.54 2299.77 29.09 2012-08-17 05:35:54.000 230 33371.32 421.49 2299.71 29.09 2012-08-17 05:35:56.000 230 33371.24 421.49 2299.73 29.09 2012-08-17 05:35:57.000 230 33371.23 421.50 2299.78 29.09 2012-08-17 05:35:58.000 230 33371.27 421.50 2299.84 29.09 2012-08-17 05:35:59.000 230 33371.27 421.48 2299.74 29.09 2012-08-17 05:36:00.000 230 33371.16 421.51 2299.74 29.09 2012-08-17 05:36:01.000 230 33371.10 421.50 2299.84 29.09 2012-08-17 05:36:02.000 230 33371.15 421.46 2299.78 29.09 2012-08-17 05:36:03.000 230 33371.14 421.53 2299.81 29.09 2012-08-17 05:36:04.000 230 33371.10 421.52 2299.84 29.09 2012-08-17 05:36:05.000 230 33371.11 421.48 2299.78 29.09 2012-08-17 05:36:06.000 230 33371.01 421.50 2299.87 29.09 2012-08-17 05:36:07.000 230 33371.17 421.52 2299.83 29.09 2012-08-17 05:36:07.000 230 33371.12 421.46 2299.88 29.09 2012-08-17 05:36:09.000 230 33371.04 421.48 2299.89 29.09 2012-08-17 05:36:10.000 230 33370.97 421.48 2299.88 29.09 2012-08-17 05:36:11.000 230 33370.94 421.47 2299.88 29.09 2012-08-17 05:36:12.000 230 33371.11 421.49 2299.83 29.09 2012-08-17 05:36:13.000 230 33370.94 421.52 2299.82 29.09 2012-08-17 05:36:14.000 230 33371.01 421.50 2299.76 29.09 2012-08-17 05:36:15.000 230 33370.95 421.51 2299.88 29.09 2012-08-17 05:36:16.000 230 33370.98 421.51 2299.86 29.09 2012-08-17 05:36:17.000 230 33370.93 421.49 2299.93 29.09 2012-08-17 05:36:18.000 230 33370.99 421.49 2299.91 29.09 2012-08-17 05:36:19.000 230 33371.12 421.52 2299.98 29.09 2012-08-17 05:36:20.000 230 33371.04 421.47 2299.93 29.09 2012-08-17 05:36:21.000 230 33370.98 421.50 2299.78 29.09 2012-08-17 05:36:22.000 230 33371.00 421.49 2299.87 29.09 2012-08-17 05:36:23.000 230 33371.04 421.51 2299.97 29.09 2012-08-17 05:36:24.000 230 33370.94 421.51 2299.92 29.09 2012-08-17 05:36:25.000 230 33371.05 421.50 2299.95 29.09 2012-08-17 05:36:26.000 230 33371.03 421.45 2299.88 29.09 2012-08-17 05:36:27.000 230 33371.05 421.50 2299.97 29.09 2012-08-17 05:36:28.000 230 33370.94 421.48 2299.99 29.09 2012-08-17 05:36:29.000 230 33370.99 421.47 2299.84 29.09 2012-08-17 05:36:30.000 230 33370.90 421.51 2299.94 29.09 2012-08-17 05:36:31.000 230 33371.00 421.49 2299.98 29.09 2012-08-17 05:36:32.000 230 33370.93 421.46 2299.95 29.09 2012-08-17 05:36:33.000 230 33370.90 421.45 2299.95 29.09 2012-08-17 05:36:34.000 230 33370.98 421.47 2299.96 29.09 2012-08-17 05:36:35.000 230 33370.93 421.49 2299.88 29.09 2012-08-17 05:36:36.000 230 33370.96 421.49 2299.99 29.09 2012-08-17 05:36:37.000 230 33370.89 421.51 2299.93 29.09 2012-08-17 05:36:38.000 230 33370.86 421.50 2299.94 29.09 2012-08-17 05:36:39.000 230 33370.91 421.51 2300.01 29.09 2012-08-17 05:36:40.000 230 33370.82 421.52 2300.01 29.09 2012-08-17 05:36:41.000 230 33370.79 421.50 2299.94 29.09 2012-08-17 05:36:42.000 230 33370.86 421.55 2299.99 29.09 2012-08-17 05:36:43.000 230 33370.72 421.54 2299.99 29.09 2012-08-17 05:36:44.000 230 33370.77 421.55 2300.01 29.09 2012-08-17 05:36:45.000 230 33370.77 421.55 2300.01 29.09 2012-08-17 05:36:46.000 230 33370.79 421.55 2300.04 29.09 2012-08-17 05:36:47.000 230 33370.75 421.56 2299.96 29.09 2012-08-17 05:36:48.000 230 33370.68 421.55 2299.98 29.09 2012-08-17 05:36:48.000 230 33370.70 421.52 2300.04 29.09 2012-08-17 05:36:50.000 230 33370.66 421.54 2300.04 29.09 2012-08-17 05:36:51.000 230 33370.70 421.57 2300.06 29.09 2012-08-17 05:36:52.000 230 33370.69 421.57 2300.05 29.09 2012-08-17 05:36:53.000 230 33370.77 421.50 2300.12 29.09 2012-08-17 05:36:54.000 230 33370.58 421.52 2300.08 29.09 2012-08-17 05:36:55.000 230 33370.79 421.55 2300.08 29.09 2012-08-17 05:36:56.000 230 33370.69 421.52 2300.07 29.09 2012-08-17 05:36:57.000 230 33370.69 421.49 2300.07 29.09 2012-08-17 05:36:58.000 230 33370.67 421.50 2299.95 29.09 2012-08-17 05:36:59.000 230 33370.68 421.53 2300.11 29.09 2012-08-17 05:37:00.000 230 33370.67 421.52 2300.07 29.09 2012-08-17 05:37:01.000 230 33370.65 421.46 2300.08 29.09 2012-08-17 05:37:01.000 230 33370.63 421.48 2300.13 29.09 2012-08-17 05:37:03.000 230 33370.66 421.44 2300.02 29.09 2012-08-17 05:37:04.000 230 33370.64 421.47 2300.09 29.09 2012-08-17 05:37:05.000 230 33370.68 421.47 2300.05 29.09 2012-08-17 05:37:06.000 230 33370.62 421.52 2299.99 29.09 2012-08-17 05:37:07.000 230 33370.74 421.52 2300.06 29.09 2012-08-17 05:37:08.000 230 33370.69 421.51 2300.07 29.09 2012-08-17 05:37:09.000 230 33370.67 421.49 2300.01 29.09 2012-08-17 05:37:10.000 230 33370.69 421.51 2300.08 29.09 2012-08-17 05:37:11.000 230 33370.71 421.48 2300.08 29.09 2012-08-17 05:37:12.000 230 33370.69 421.49 2300.08 29.09 2012-08-17 05:37:13.000 230 33370.73 421.47 2300.11 29.09 2012-08-17 05:37:14.000 230 33370.69 421.42 2300.11 29.09 2012-08-17 05:37:15.000 230 33370.65 421.48 2300.16 29.09 2012-08-17 05:37:16.000 230 33370.72 421.45 2300.08 29.09 2012-08-17 05:37:17.000 230 33370.72 421.45 2300.04 29.09 2012-08-17 05:37:18.000 230 33370.63 421.48 2300.10 29.09 2012-08-17 05:37:19.000 230 33370.75 421.48 2300.08 29.09 2012-08-17 05:37:20.000 230 33370.70 421.49 2300.07 29.09 2012-08-17 05:37:21.000 230 33370.71 421.49 2300.08 29.09 2012-08-17 05:37:22.000 230 33370.66 421.49 2300.02 29.09 2012-08-17 05:37:23.000 230 33370.79 421.47 2300.09 29.09 2012-08-17 05:37:24.000 230 33370.63 421.48 2300.11 29.09 2012-08-17 05:37:25.000 230 33370.65 421.51 2300.20 29.09 2012-08-17 05:37:26.000 230 33370.74 421.56 2300.14 29.09 2012-08-17 05:37:27.000 230 33370.68 421.51 2300.12 29.09 2012-08-17 05:37:28.000 230 33370.65 421.47 2300.12 29.09 2012-08-17 05:37:29.000 230 33370.68 421.50 2300.15 29.09 2012-08-17 05:37:30.000 230 33370.79 421.51 2300.11 29.09 2012-08-17 05:37:31.000 230 33370.65 421.51 2300.08 29.09 2012-08-17 05:37:32.000 230 33370.68 421.49 2300.08 29.09 2012-08-17 05:37:33.000 230 33370.68 421.49 2300.17 29.09 2012-08-17 05:37:34.000 230 33370.68 421.49 2300.13 29.09 2012-08-17 05:37:35.000 230 33370.71 421.48 2300.05 29.09 2012-08-17 05:37:36.000 230 33370.61 421.48 2300.02 29.09 2012-08-17 05:37:37.000 230 33370.69 421.50 2300.11 29.09 2012-08-17 05:37:38.000 230 33370.68 421.49 2300.11 29.09 2012-08-17 05:37:39.000 230 33370.68 421.55 2300.07 29.09 2012-08-17 05:37:40.000 230 33370.65 421.55 2300.12 29.09 2012-08-17 05:37:41.000 230 33370.72 421.53 2300.11 29.09 2012-08-17 05:37:42.000 230 33370.61 421.55 2300.15 29.09 2012-08-17 05:37:42.000 230 33370.58 421.60 2300.11 29.09 2012-08-17 05:37:44.000 230 33370.58 421.60 2300.06 29.09 2012-08-17 05:37:45.000 230 33370.63 421.62 2300.13 29.09 2012-08-17 05:37:46.000 230 33370.71 421.59 2300.17 29.09 2012-08-17 05:37:47.000 230 33370.57 421.60 2300.11 29.09 2012-08-17 05:37:48.000 230 33370.55 421.62 2300.14 29.09 2012-08-17 05:37:49.000 230 33370.74 421.65 2300.11 29.09 2012-08-17 05:37:50.000 230 33370.65 421.68 2300.09 29.09 2012-08-17 05:37:51.000 230 33370.67 421.63 2300.19 29.09 2012-08-17 05:37:52.000 230 33370.70 421.63 2300.17 29.09 2012-08-17 05:37:53.000 230 33370.64 421.65 2300.23 29.09 2012-08-17 05:37:54.000 230 33370.69 421.66 2300.19 29.09 2012-08-17 05:37:55.000 230 33370.68 421.65 2300.16 29.09 2012-08-17 05:37:55.000 230 33370.72 421.68 2300.16 29.09 2012-08-17 05:37:57.000 230 33370.77 421.70 2300.16 29.09 2012-08-17 05:37:58.000 230 33370.74 421.69 2300.17 29.09 2012-08-17 05:37:59.000 230 33370.76 421.69 2300.14 29.09 2012-08-17 05:38:00.000 230 33370.77 421.67 2300.18 29.09 2012-08-17 05:38:01.000 230 33370.75 421.65 2300.21 29.09 2012-08-17 05:38:02.000 230 33370.82 421.63 2300.14 29.09 2012-08-17 05:38:03.000 230 33370.86 421.68 2300.21 29.09 2012-08-17 05:38:04.000 230 33370.92 421.65 2300.16 29.09 2012-08-17 05:38:05.000 230 33370.78 421.66 2300.20 29.09 2012-08-17 05:38:06.000 230 33370.93 421.65 2300.15 29.09 2012-08-17 05:38:07.000 230 33370.93 421.67 2300.18 29.09 2012-08-17 05:38:08.000 230 33370.93 421.69 2300.21 29.09 2012-08-17 05:38:09.000 230 33370.98 421.62 2300.10 29.09 2012-08-17 05:38:10.000 230 33370.99 421.67 2300.20 29.09 2012-08-17 05:38:11.000 230 33370.96 421.61 2300.18 29.09 2012-08-17 05:38:12.000 230 33371.10 421.61 2300.12 29.09 2012-08-17 05:38:13.000 230 33371.11 421.65 2300.10 29.09 2012-08-17 05:38:14.000 230 33371.04 421.62 2300.07 29.09 2012-08-17 05:38:15.000 230 33371.12 421.63 2300.18 29.09 2012-08-17 05:38:16.000 230 33371.21 421.65 2300.11 29.09 2012-08-17 05:38:17.000 230 33371.07 421.66 2300.13 29.09 2012-08-17 05:38:18.000 230 33371.22 421.65 2300.08 29.09 2012-08-17 05:38:19.000 230 33371.12 421.70 2300.00 29.09 2012-08-17 05:38:20.000 230 33371.17 421.65 2300.09 29.09 2012-08-17 05:38:21.000 230 33371.29 421.65 2300.18 29.09 2012-08-17 05:38:22.000 230 33371.29 421.64 2300.05 29.09 2012-08-17 05:38:23.000 230 33371.17 421.67 2300.10 29.09 2012-08-17 05:38:24.000 230 33371.29 421.66 2300.04 29.09 2012-08-17 05:38:25.000 230 33371.32 421.70 2300.07 29.09 2012-08-17 05:38:26.000 230 33371.30 421.67 2300.12 29.09 2012-08-17 05:38:27.000 230 33371.32 421.68 2300.16 29.09 2012-08-17 05:38:28.000 230 33371.40 421.66 2300.06 29.09 2012-08-17 05:38:29.000 230 33371.40 421.67 2300.03 29.09 2012-08-17 05:38:30.000 230 33371.43 421.67 2300.04 29.09 2012-08-17 05:38:31.000 230 33371.43 421.63 2300.09 29.09 2012-08-17 05:38:32.000 230 33371.36 421.65 2300.06 29.09 2012-08-17 05:38:33.000 230 33371.45 421.63 2300.11 29.09 2012-08-17 05:38:34.000 230 33371.37 421.64 2300.06 29.09 2012-08-17 05:38:35.000 230 33371.37 421.64 2300.11 29.09 2012-08-17 05:38:36.000 230 33371.39 421.66 2300.06 29.09 2012-08-17 05:38:36.000 230 33371.47 421.64 2300.07 29.09 2012-08-17 05:38:38.000 230 33371.40 421.62 2300.02 29.09 2012-08-17 05:38:39.000 230 33371.31 421.66 2300.08 29.09 2012-08-17 05:38:40.000 230 33371.35 421.65 2300.07 29.09 2012-08-17 05:38:41.000 230 33371.30 421.66 2300.02 29.09 2012-08-17 05:38:42.000 230 33371.42 421.68 2300.11 29.09 2012-08-17 05:38:43.000 230 33371.49 421.69 2299.99 29.09 2012-08-17 05:38:44.000 230 33371.45 421.68 2300.01 29.09 2012-08-17 05:38:45.000 230 33371.38 421.72 2300.04 29.09 2012-08-17 05:38:46.000 230 33371.39 421.71 2300.08 29.09 2012-08-17 05:38:47.000 230 33371.44 421.70 2299.96 29.09 2012-08-17 05:38:48.000 230 33371.43 421.72 2300.03 29.09 2012-08-17 05:38:49.000 230 33371.57 421.72 2300.04 29.09 2012-08-17 05:38:49.000 230 33371.52 421.72 2300.06 29.09 2012-08-17 05:38:51.000 230 33371.54 421.72 2300.02 29.09 2012-08-17 05:38:52.000 230 33371.61 421.73 2300.01 29.09 2012-08-17 05:38:53.000 230 33371.67 421.73 2300.04 29.09 2012-08-17 05:38:54.000 230 33371.67 421.72 2300.02 29.09 2012-08-17 05:38:55.000 230 33371.73 421.75 2300.05 29.09 2012-08-17 05:38:56.000 230 33371.63 421.72 2300.02 29.09 2012-08-17 05:38:57.000 230 33371.67 421.73 2300.02 29.08 2012-08-17 05:38:58.000 230 33371.67 421.74 2300.04 29.09 2012-08-17 05:38:59.000 230 33371.72 421.73 2300.18 29.09 2012-08-17 05:39:00.000 230 33371.71 421.68 2300.00 29.09 2012-08-17 05:39:01.000 230 33371.75 421.71 2300.07 29.09 2012-08-17 05:39:02.000 230 33371.74 421.71 2300.02 29.09 2012-08-17 05:39:03.000 230 33371.73 421.70 2299.94 29.09 2012-08-17 05:39:04.000 230 33371.77 421.70 2299.98 29.09 2012-08-17 05:39:05.000 230 33371.83 421.74 2299.98 29.09 2012-08-17 05:39:06.000 230 33371.87 421.71 2299.99 29.09 2012-08-17 05:39:07.000 230 33371.73 421.67 2300.01 29.09 2012-08-17 05:39:08.000 230 33371.68 421.64 2299.98 29.09 2012-08-17 05:39:09.000 230 33371.73 421.68 2299.95 29.08 2012-08-17 05:39:10.000 230 33371.81 421.68 2299.92 29.08 2012-08-17 05:39:11.000 230 33371.81 421.70 2300.05 29.09 2012-08-17 05:39:12.000 230 33371.77 421.71 2299.98 29.09 2012-08-17 05:39:13.000 230 33371.83 421.67 2300.00 29.09 2012-08-17 05:39:14.000 230 33371.75 421.69 2299.95 29.09 2012-08-17 05:39:15.000 230 33371.85 421.70 2299.89 29.09 2012-08-17 05:39:16.000 230 33371.82 421.69 2299.89 29.09 2012-08-17 05:39:17.000 230 33371.76 421.70 2299.90 29.09 2012-08-17 05:39:18.000 230 33371.90 421.66 2299.91 29.09 2012-08-17 05:39:19.000 230 33371.92 421.71 2299.89 29.09 2012-08-17 05:39:20.000 230 33371.90 421.71 2299.92 29.09 2012-08-17 05:39:21.000 230 33371.86 421.68 2299.97 29.09 2012-08-17 05:39:22.000 230 33371.89 421.69 2300.01 29.09 2012-08-17 05:39:23.000 230 33371.86 421.73 2299.94 29.08 2012-08-17 05:39:24.000 230 33371.89 421.65 2299.92 29.08 2012-08-17 05:39:25.000 230 33371.87 421.69 2300.06 29.09 2012-08-17 05:39:26.000 230 33371.90 421.70 2299.95 29.08 2012-08-17 05:39:27.000 230 33371.93 421.70 2299.90 29.09 2012-08-17 05:39:28.000 230 33371.91 421.70 2299.91 29.08 2012-08-17 05:39:29.000 230 33371.81 421.71 2299.93 29.09 2012-08-17 05:39:30.000 230 33371.85 421.75 2299.99 29.08 2012-08-17 05:39:30.000 230 33371.82 421.72 2299.96 29.08 2012-08-17 05:39:32.000 230 33371.80 421.70 2299.96 29.08 2012-08-17 05:39:33.000 230 33371.92 421.73 2299.95 29.08 2012-08-17 05:39:34.000 230 33371.89 421.73 2299.93 29.08 2012-08-17 05:39:35.000 230 33371.82 421.76 2299.98 29.08 2012-08-17 05:39:36.000 230 33371.88 421.78 2299.95 29.08 2012-08-17 05:39:37.000 230 33371.88 421.78 2299.98 29.08 2012-08-17 05:39:38.000 230 33371.71 421.78 2299.99 29.08 2012-08-17 05:39:39.000 230 33371.80 421.80 2300.02 29.08 2012-08-17 05:39:40.000 230 33371.86 421.81 2299.88 29.08 2012-08-17 05:39:41.000 230 33371.89 421.82 2299.98 29.08 2012-08-17 05:39:42.000 230 33371.79 421.83 2299.88 29.08 2012-08-17 05:39:43.000 230 33371.81 421.75 2300.03 29.08 2012-08-17 05:39:43.000 230 33371.74 421.78 2299.96 29.08 2012-08-17 05:39:45.000 230 33371.79 421.83 2299.95 29.08 2012-08-17 05:39:46.000 230 33371.80 421.85 2300.07 29.08 2012-08-17 05:39:47.000 230 33371.71 421.80 2299.95 29.09 2012-08-17 05:39:48.000 230 33371.75 421.88 2300.05 29.08 2012-08-17 05:39:49.000 230 33371.75 421.89 2300.03 29.08 2012-08-17 05:39:50.000 230 33371.66 421.88 2300.06 29.08 2012-08-17 05:39:51.000 230 33371.70 421.88 2300.00 29.08 2012-08-17 05:39:52.000 230 33371.66 421.95 2300.04 29.08 2012-08-17 05:39:53.000 230 33371.68 421.87 2300.02 29.08 2012-08-17 05:39:54.000 230 33371.61 421.91 2300.05 29.09 2012-08-17 05:39:55.000 230 33371.72 421.92 2300.08 29.08 2012-08-17 05:39:56.000 230 33371.69 421.92 2300.04 29.08 2012-08-17 05:39:57.000 230 33371.73 421.96 2300.07 29.08 2012-08-17 05:39:58.000 230 33371.71 421.94 2300.11 29.08 2012-08-17 05:39:59.000 230 33371.72 421.94 2300.13 29.08 2012-08-17 05:40:00.000 230 33371.85 421.96 2300.12 29.09 2012-08-17 05:40:01.000 230 33371.77 421.96 2300.07 29.09 2012-08-17 05:40:02.000 230 33371.82 421.99 2300.14 29.09 2012-08-17 05:40:03.000 230 33371.82 422.02 2300.10 29.08 2012-08-17 05:40:04.000 230 33371.83 421.98 2300.14 29.08 2012-08-17 05:40:05.000 230 33371.82 421.98 2300.11 29.08 2012-08-17 05:40:06.000 230 33371.96 422.03 2300.11 29.09 2012-08-17 05:40:07.000 230 33371.92 422.04 2300.11 29.09 2012-08-17 05:40:08.000 230 33371.86 422.02 2300.09 29.09 2012-08-17 05:40:09.000 230 33371.89 422.11 2300.07 29.09 2012-08-17 05:40:10.000 230 33371.91 422.13 2300.08 29.08 2012-08-17 05:40:11.000 230 33371.89 422.11 2300.07 29.08 2012-08-17 05:40:12.000 230 33371.79 422.07 2300.17 29.09 2012-08-17 05:40:13.000 230 33371.83 422.10 2300.07 29.09 2012-08-17 05:40:14.000 230 33371.85 422.16 2300.05 29.08 2012-08-17 05:40:15.000 230 33371.82 422.10 2300.11 29.09 2012-08-17 05:40:16.000 230 33371.79 422.10 2300.17 29.08 2012-08-17 05:40:17.000 230 33371.76 422.11 2300.13 29.08 2012-08-17 05:40:18.000 230 33371.70 422.17 2300.11 29.08 2012-08-17 05:40:19.000 230 33371.83 422.20 2300.21 29.08 2012-08-17 05:40:20.000 230 33371.74 422.20 2300.20 29.08 2012-08-17 05:40:21.000 230 33371.71 422.21 2300.16 29.08 2012-08-17 05:40:22.000 230 33371.78 422.21 2300.11 29.08 2012-08-17 05:40:23.000 230 33371.80 422.22 2300.21 29.09 2012-08-17 05:40:24.000 230 33371.77 422.25 2300.20 29.08 2012-08-17 05:40:24.000 230 33371.89 422.26 2300.21 29.08 2012-08-17 05:40:26.000 230 33371.75 422.25 2300.18 29.09 2012-08-17 05:40:27.000 230 33371.80 422.22 2300.23 29.08 2012-08-17 05:40:28.000 230 33371.85 422.21 2300.22 29.08 2012-08-17 05:40:29.000 230 33371.87 422.21 2300.26 29.08 2012-08-17 05:40:30.000 230 33371.82 422.25 2300.23 29.09 2012-08-17 05:40:31.000 230 33371.92 422.26 2300.31 29.09 2012-08-17 05:40:32.000 230 33371.86 422.23 2300.30 29.09 2012-08-17 05:40:33.000 230 33371.83 422.24 2300.28 29.08 2012-08-17 05:40:34.000 230 33371.93 422.22 2300.33 29.08 2012-08-17 05:40:35.000 230 33371.83 422.26 2300.26 29.09 2012-08-17 05:40:36.000 230 33372.05 422.26 2300.35 29.09 2012-08-17 05:40:37.000 230 33371.89 422.25 2300.30 29.08 2012-08-17 05:40:37.000 230 33371.90 422.27 2300.23 29.08 2012-08-17 05:40:39.000 230 33371.79 422.29 2300.21 29.08 2012-08-17 05:40:40.000 230 33371.82 422.27 2300.27 29.08 2012-08-17 05:40:41.000 230 33371.82 422.28 2300.30 29.08 2012-08-17 05:40:42.000 230 33371.82 422.33 2300.26 29.09 2012-08-17 05:40:43.000 230 33371.81 422.31 2300.26 29.08 2012-08-17 05:40:44.000 230 33371.79 422.32 2300.20 29.09 2012-08-17 05:40:45.000 230 33371.78 422.34 2300.30 29.08 2012-08-17 05:40:46.000 230 33371.74 422.38 2300.29 29.09 2012-08-17 05:40:47.000 230 33371.80 422.36 2300.31 29.09 2012-08-17 05:40:48.000 230 33371.65 422.39 2300.29 29.09 2012-08-17 05:40:49.000 230 33371.61 422.39 2300.35 29.08 2012-08-17 05:40:50.000 230 33371.58 422.40 2300.38 29.09 2012-08-17 05:40:51.000 230 33371.71 422.40 2300.27 29.09 2012-08-17 05:40:52.000 230 33371.60 422.44 2300.34 29.09 2012-08-17 05:40:53.000 230 33371.59 422.47 2300.33 29.09 2012-08-17 05:40:54.000 230 33371.57 422.46 2300.38 29.09 2012-08-17 05:40:55.000 230 33371.73 422.48 2300.38 29.09 2012-08-17 05:40:56.000 230 33371.55 422.46 2300.35 29.08 2012-08-17 05:40:57.000 230 33371.55 422.47 2300.47 29.09 2012-08-17 05:40:58.000 230 33371.59 422.47 2300.36 29.08 2012-08-17 05:40:59.000 230 33371.55 422.48 2300.36 29.08 2012-08-17 05:41:00.000 230 33371.60 422.49 2300.40 29.08 2012-08-17 05:41:01.000 230 33371.58 422.49 2300.44 29.09 2012-08-17 05:41:02.000 230 33371.56 422.50 2300.33 29.09 2012-08-17 05:41:03.000 230 33371.58 422.50 2300.41 29.08 2012-08-17 05:41:04.000 230 33371.52 422.49 2300.41 29.09 2012-08-17 05:41:05.000 230 33371.62 422.48 2300.45 29.09 2012-08-17 05:41:06.000 230 33371.60 422.54 2300.45 29.09 2012-08-17 05:41:07.000 230 33371.54 422.53 2300.44 29.09 2012-08-17 05:41:08.000 230 33371.56 422.49 2300.43 29.09 2012-08-17 05:41:09.000 230 33371.66 422.52 2300.47 29.09 2012-08-17 05:41:10.000 230 33371.61 422.51 2300.54 29.09 2012-08-17 05:41:11.000 230 33371.54 422.52 2300.43 29.09 2012-08-17 05:41:12.000 230 33371.66 422.52 2300.45 29.09 2012-08-17 05:41:13.000 230 33371.70 422.52 2300.47 29.09 2012-08-17 05:41:14.000 230 33371.60 422.50 2300.50 29.09 2012-08-17 05:41:15.000 230 33371.68 422.52 2300.55 29.08 2012-08-17 05:41:16.000 230 33371.63 422.48 2300.47 29.09 2012-08-17 05:41:17.000 230 33371.54 422.49 2300.47 29.08 2012-08-17 05:41:18.000 230 33371.60 422.47 2300.50 29.08 2012-08-17 05:41:18.000 230 33371.51 422.48 2300.57 29.09 2012-08-17 05:41:20.000 230 33371.51 422.47 2300.52 29.09 2012-08-17 05:41:21.000 230 33371.61 422.43 2300.55 29.09 2012-08-17 05:41:22.000 230 33371.60 422.47 2300.47 29.09 2012-08-17 05:41:23.000 230 33371.49 422.44 2300.52 29.09 2012-08-17 05:41:24.000 230 33371.54 422.44 2300.52 29.09 2012-08-17 05:41:25.000 230 33371.51 422.47 2300.57 29.09 2012-08-17 05:41:26.000 230 33371.52 422.43 2300.52 29.09 2012-08-17 05:41:27.000 230 33371.58 422.42 2300.51 29.09 2012-08-17 05:41:28.000 230 33371.51 422.41 2300.53 29.09 2012-08-17 05:41:29.000 230 33371.57 422.41 2300.61 29.08 2012-08-17 05:41:30.000 230 33371.49 422.44 2300.45 29.09 2012-08-17 05:41:31.000 230 33371.48 422.41 2300.52 29.09 2012-08-17 05:41:31.000 230 33371.44 422.38 2300.52 29.09 2012-08-17 05:41:33.000 230 33371.46 422.43 2300.47 29.09 2012-08-17 05:41:34.000 230 33371.49 422.38 2300.57 29.09 2012-08-17 05:41:35.000 230 33371.43 422.37 2300.51 29.09 2012-08-17 05:41:36.000 230 33371.46 422.41 2300.51 29.09 2012-08-17 05:41:37.000 230 33371.45 422.35 2300.53 29.09 2012-08-17 05:41:38.000 230 33371.36 422.30 2300.52 29.09 2012-08-17 05:41:39.000 230 33371.36 422.36 2300.61 29.08 2012-08-17 05:41:40.000 230 33371.40 422.33 2300.49 29.09 2012-08-17 05:41:41.000 230 33371.35 422.32 2300.43 29.09 2012-08-17 05:41:42.000 230 33371.48 422.32 2300.56 29.09 2012-08-17 05:41:43.000 230 33371.32 422.31 2300.45 29.09 2012-08-17 05:41:44.000 230 33371.32 422.29 2300.46 29.09 2012-08-17 05:41:45.000 230 33371.39 422.31 2300.47 29.09 2012-08-17 05:41:46.000 230 33371.38 422.31 2300.51 29.09 2012-08-17 05:41:47.000 230 33371.31 422.31 2300.52 29.08 2012-08-17 05:41:48.000 230 33371.30 422.30 2300.52 29.09 2012-08-17 05:41:49.000 230 33371.40 422.31 2300.51 29.09 2012-08-17 05:41:50.000 230 33371.31 422.27 2300.55 29.08 2012-08-17 05:41:51.000 230 33371.46 422.25 2300.56 29.09 2012-08-17 05:41:52.000 230 33371.45 422.25 2300.57 29.09 2012-08-17 05:41:53.000 230 33371.39 422.24 2300.55 29.09 2012-08-17 05:41:54.000 230 33371.38 422.24 2300.50 29.09 2012-08-17 05:41:55.000 230 33371.52 422.26 2300.51 29.09 2012-08-17 05:41:56.000 230 33371.43 422.24 2300.54 29.09 2012-08-17 05:41:57.000 230 33371.40 422.31 2300.53 29.09 2012-08-17 05:41:58.000 230 33371.43 422.31 2300.57 29.09 2012-08-17 05:41:59.000 230 33371.39 422.25 2300.49 29.09 2012-08-17 05:42:00.000 230 33371.44 422.28 2300.52 29.09 2012-08-17 05:42:01.000 230 33371.42 422.30 2300.59 29.09 2012-08-17 05:42:02.000 230 33371.45 422.29 2300.51 29.09 2012-08-17 05:42:03.000 230 33371.43 422.28 2300.54 29.08 2012-08-17 05:42:04.000 230 33371.47 422.29 2300.61 29.09 2012-08-17 05:42:05.000 230 33371.42 422.29 2300.60 29.09 2012-08-17 05:42:06.000 230 33371.39 422.32 2300.58 29.09 2012-08-17 05:42:07.000 230 33371.43 422.30 2300.55 29.08 2012-08-17 05:42:08.000 230 33371.46 422.32 2300.56 29.08 2012-08-17 05:42:09.000 230 33371.42 422.28 2300.54 29.09 2012-08-17 05:42:10.000 230 33371.40 422.30 2300.58 29.08 2012-08-17 05:42:11.000 230 33371.53 422.31 2300.60 29.09 2012-08-17 05:42:12.000 230 33371.51 422.34 2300.54 29.08 2012-08-17 05:42:12.000 230 33371.47 422.30 2300.52 29.09 2012-08-17 05:42:14.000 230 33371.42 422.28 2300.54 29.08 2012-08-17 05:42:15.000 230 33371.38 422.30 2300.60 29.08 2012-08-17 05:42:16.000 230 33371.51 422.29 2300.61 29.08 2012-08-17 05:42:17.000 230 33371.45 422.30 2300.61 29.08 2012-08-17 05:42:18.000 230 33371.53 422.31 2300.60 29.08 2012-08-17 05:42:19.000 230 33371.54 422.31 2300.63 29.08 2012-08-17 05:42:20.000 230 33371.43 422.23 2300.59 29.08 2012-08-17 05:42:21.000 230 33371.43 422.25 2300.64 29.08 2012-08-17 05:42:22.000 230 33371.46 422.27 2300.56 29.08 2012-08-17 05:42:23.000 230 33371.48 422.25 2300.57 29.08 2012-08-17 05:42:24.000 230 33371.51 422.25 2300.56 29.08 2012-08-17 05:42:25.000 230 33371.53 422.28 2300.54 29.08 2012-08-17 05:42:25.000 230 33371.50 422.29 2300.50 29.08 2012-08-17 05:42:27.000 230 33371.51 422.27 2300.48 29.08 2012-08-17 05:42:28.000 230 33371.55 422.29 2300.54 29.08 2012-08-17 05:42:29.000 230 33371.54 422.29 2300.57 29.08 2012-08-17 05:42:30.000 230 33371.51 422.28 2300.54 29.08 2012-08-17 05:42:31.000 230 33371.52 422.29 2300.63 29.08 2012-08-17 05:42:32.000 230 33371.79 422.30 2300.54 29.08 2012-08-17 05:42:33.000 230 33371.64 422.27 2300.54 29.08 2012-08-17 05:42:34.000 230 33371.58 422.32 2300.53 29.08 2012-08-17 05:42:35.000 230 33371.61 422.33 2300.58 29.08 2012-08-17 05:42:36.000 230 33371.67 422.32 2300.58 29.08 2012-08-17 05:42:37.000 230 33371.62 422.32 2300.58 29.09 2012-08-17 05:42:38.000 230 33371.70 422.31 2300.54 29.08 2012-08-17 05:42:39.000 230 33371.69 422.29 2300.57 29.08 2012-08-17 05:42:40.000 230 33371.65 422.33 2300.58 29.08 2012-08-17 05:42:41.000 230 33371.78 422.29 2300.59 29.08 2012-08-17 05:42:42.000 230 33371.76 422.31 2300.58 29.08 2012-08-17 05:42:43.000 230 33371.74 422.35 2300.61 29.09 2012-08-17 05:42:44.000 230 33371.76 422.38 2300.58 29.08 2012-08-17 05:42:45.000 230 33371.74 422.32 2300.58 29.08 2012-08-17 05:42:46.000 230 33371.74 422.32 2300.47 29.08 2012-08-17 05:42:47.000 230 33371.78 422.36 2300.58 29.08 2012-08-17 05:42:48.000 230 33371.76 422.37 2300.52 29.09 2012-08-17 05:42:49.000 230 33371.88 422.36 2300.51 29.08 2012-08-17 05:42:50.000 230 33371.88 422.38 2300.50 29.08 2012-08-17 05:42:51.000 230 33371.94 422.36 2300.53 29.08 2012-08-17 05:42:52.000 230 33371.88 422.38 2300.51 29.08 2012-08-17 05:42:53.000 230 33371.88 422.41 2300.58 29.08 2012-08-17 05:42:54.000 230 33371.82 422.39 2300.57 29.08 2012-08-17 05:42:55.000 230 33371.85 422.40 2300.66 29.08 2012-08-17 05:42:56.000 230 33371.93 422.41 2300.57 29.09 2012-08-17 05:42:57.000 230 33371.98 422.39 2300.53 29.08 2012-08-17 05:42:58.000 230 33371.90 422.48 2300.60 29.08 2012-08-17 05:42:59.000 230 33371.93 422.51 2300.50 29.08 2012-08-17 05:43:00.000 230 33371.95 422.48 2300.56 29.08 2012-08-17 05:43:01.000 230 33371.85 422.44 2300.53 29.08 2012-08-17 05:43:02.000 230 33371.98 422.49 2300.61 29.08 2012-08-17 05:43:03.000 230 33371.89 422.49 2300.57 29.08 2012-08-17 05:43:04.000 230 33371.96 422.47 2300.56 29.08 2012-08-17 05:43:05.000 230 33371.96 422.51 2300.56 29.08 2012-08-17 05:43:06.000 230 33371.93 422.50 2300.51 29.08 2012-08-17 05:43:06.000 230 33372.01 422.47 2300.55 29.08 2012-08-17 05:43:08.000 230 33372.00 422.51 2300.55 29.08 2012-08-17 05:43:09.000 230 33372.03 422.49 2300.57 29.08 2012-08-17 05:43:10.000 230 33372.00 422.50 2300.58 29.08 2012-08-17 05:43:11.000 230 33372.04 422.52 2300.52 29.08 2012-08-17 05:43:12.000 230 33372.03 422.50 2300.60 29.08 2012-08-17 05:43:13.000 230 33372.02 422.56 2300.64 29.08 2012-08-17 05:43:14.000 230 33372.04 422.51 2300.61 29.08 2012-08-17 05:43:15.000 230 33372.08 422.53 2300.61 29.08 2012-08-17 05:43:16.000 230 33372.10 422.55 2300.62 29.08 2012-08-17 05:43:17.000 230 33372.03 422.52 2300.57 29.08 2012-08-17 05:43:18.000 230 33372.05 422.50 2300.64 29.08 2012-08-17 05:43:19.000 230 33372.07 422.52 2300.51 29.08 2012-08-17 05:43:19.000 230 33372.10 422.54 2300.63 29.08 2012-08-17 05:43:21.000 230 33372.08 422.54 2300.63 29.08 2012-08-17 05:43:22.000 230 33372.05 422.54 2300.55 29.08 2012-08-17 05:43:23.000 230 33372.11 422.55 2300.55 29.08 2012-08-17 05:43:24.000 230 33372.16 422.55 2300.51 29.08 2012-08-17 05:43:25.000 230 33372.18 422.55 2300.63 29.08 2012-08-17 05:43:26.000 230 33372.08 422.56 2300.65 29.08 2012-08-17 05:43:27.000 230 33372.14 422.53 2300.64 29.08 2012-08-17 05:43:28.000 230 33372.16 422.58 2300.57 29.08 2012-08-17 05:43:29.000 230 33372.23 422.57 2300.57 29.08 2012-08-17 05:43:30.000 230 33372.18 422.58 2300.58 29.08 2012-08-17 05:43:31.000 230 33372.21 422.54 2300.58 29.08 2012-08-17 05:43:32.000 230 33372.26 422.57 2300.60 29.08 2012-08-17 05:43:33.000 230 33372.26 422.57 2300.54 29.08 2012-08-17 05:43:34.000 230 33372.26 422.56 2300.62 29.08 2012-08-17 05:43:35.000 230 33372.20 422.54 2300.55 29.08 2012-08-17 05:43:36.000 230 33372.25 422.56 2300.49 29.08 2012-08-17 05:43:37.000 230 33372.21 422.55 2300.57 29.08 2012-08-17 05:43:38.000 230 33372.17 422.57 2300.59 29.08 2012-08-17 05:43:39.000 230 33372.20 422.55 2300.57 29.08 2012-08-17 05:43:40.000 230 33372.23 422.56 2300.58 29.08 2012-08-17 05:43:41.000 230 33372.14 422.59 2300.64 29.08 2012-08-17 05:43:42.000 230 33372.23 422.56 2300.61 29.08 2012-08-17 05:43:43.000 230 33372.11 422.54 2300.56 29.08 2012-08-17 05:43:44.000 230 33372.15 422.58 2300.55 29.08 2012-08-17 05:43:45.000 230 33372.23 422.56 2300.54 29.08 2012-08-17 05:43:46.000 230 33372.15 422.57 2300.59 29.08 2012-08-17 05:43:47.000 230 33372.16 422.49 2300.60 29.08 2012-08-17 05:43:48.000 230 33372.16 422.55 2300.60 29.08 2012-08-17 05:43:49.000 230 33372.25 422.50 2300.58 29.08 2012-08-17 05:43:50.000 230 33372.24 422.56 2300.65 29.08 2012-08-17 05:43:51.000 230 33372.25 422.53 2300.66 29.08 2012-08-17 05:43:52.000 230 33372.15 422.52 2300.60 29.08 2012-08-17 05:43:53.000 230 33372.20 422.52 2300.56 29.08 2012-08-17 05:43:54.000 230 33372.26 422.52 2300.61 29.08 2012-08-17 05:43:55.000 230 33372.21 422.50 2300.60 29.08 2012-08-17 05:43:56.000 230 33372.20 422.52 2300.55 29.08 2012-08-17 05:43:57.000 230 33372.17 422.50 2300.54 29.08 2012-08-17 05:43:58.000 230 33372.25 422.49 2300.64 29.08 2012-08-17 05:43:59.000 230 33372.29 422.52 2300.66 29.08 2012-08-17 05:44:00.000 230 33372.34 422.54 2300.59 29.08 2012-08-17 05:44:00.000 230 33372.24 422.45 2300.56 29.09 2012-08-17 05:44:02.000 230 33372.29 422.50 2300.51 29.09 2012-08-17 05:44:03.000 230 33372.26 422.49 2300.50 29.08 2012-08-17 05:44:04.000 230 33372.32 422.48 2300.63 29.08 2012-08-17 05:44:05.000 230 33372.21 422.43 2300.61 29.08 2012-08-17 05:44:06.000 230 33372.37 422.42 2300.62 29.08 2012-08-17 05:44:07.000 230 33372.31 422.48 2300.63 29.08 2012-08-17 05:44:08.000 230 33372.28 422.43 2300.53 29.08 2012-08-17 05:44:09.000 230 33372.25 422.41 2300.59 29.08 2012-08-17 05:44:10.000 230 33372.27 422.43 2300.54 29.08 2012-08-17 05:44:11.000 230 33372.27 422.43 2300.58 29.08 2012-08-17 05:44:12.000 230 33372.33 422.45 2300.58 29.08 2012-08-17 05:44:13.000 230 33372.26 422.44 2300.57 29.09 2012-08-17 05:44:13.000 230 33372.33 422.47 2300.55 29.09 2012-08-17 05:44:15.000 230 33372.38 422.44 2300.55 29.09 2012-08-17 05:44:16.000 230 33372.39 422.47 2300.53 29.08 2012-08-17 05:44:17.000 230 33372.35 422.49 2300.57 29.08 2012-08-17 05:44:18.000 230 33372.32 422.51 2300.60 29.08 2012-08-17 05:44:19.000 230 33372.38 422.44 2300.63 29.08 2012-08-17 05:44:20.000 230 33372.38 422.51 2300.64 29.08 2012-08-17 05:44:21.000 230 33372.35 422.48 2300.62 29.08 2012-08-17 05:44:22.000 230 33372.36 422.51 2300.52 29.08 2012-08-17 05:44:23.000 230 33372.38 422.52 2300.53 29.08 2012-08-17 05:44:24.000 230 33372.33 422.54 2300.64 29.08 2012-08-17 05:44:25.000 230 33372.46 422.51 2300.63 29.08 2012-08-17 05:44:26.000 230 33372.33 422.56 2300.63 29.09 2012-08-17 05:44:27.000 230 33372.45 422.52 2300.63 29.08 2012-08-17 05:44:28.000 230 33372.48 422.52 2300.64 29.09 2012-08-17 05:44:29.000 230 33372.51 422.52 2300.54 29.09 2012-08-17 05:44:30.000 230 33372.52 422.51 2300.61 29.08 2012-08-17 05:44:31.000 230 33372.50 422.48 2300.67 29.08 2012-08-17 05:44:32.000 230 33372.56 422.49 2300.50 29.08 2012-08-17 05:44:33.000 230 33372.47 422.50 2300.53 29.08 2012-08-17 05:44:34.000 230 33372.45 422.53 2300.66 29.08 2012-08-17 05:44:35.000 230 33372.53 422.52 2300.60 29.08 2012-08-17 05:44:36.000 230 33372.53 422.51 2300.63 29.08 2012-08-17 05:44:37.000 230 33372.50 422.53 2300.67 29.08 2012-08-17 05:44:38.000 230 33372.57 422.49 2300.61 29.08 2012-08-17 05:44:39.000 230 33372.51 422.51 2300.61 29.08 2012-08-17 05:44:40.000 230 33372.60 422.49 2300.61 29.08 2012-08-17 05:44:41.000 230 33372.60 422.50 2300.67 29.08 2012-08-17 05:44:42.000 230 33372.61 422.53 2300.61 29.08 2012-08-17 05:44:43.000 230 33372.71 422.51 2300.58 29.08 2012-08-17 05:44:44.000 230 33372.66 422.54 2300.64 29.08 2012-08-17 05:44:45.000 230 33372.57 422.54 2300.61 29.08 2012-08-17 05:44:46.000 230 33372.58 422.60 2300.54 29.08 2012-08-17 05:44:47.000 230 33372.56 422.55 2300.58 29.09 2012-08-17 05:44:48.000 230 33372.67 422.56 2300.61 29.09 2012-08-17 05:44:49.000 230 33372.61 422.55 2300.61 29.08 2012-08-17 05:44:50.000 230 33372.76 422.56 2300.55 29.08 2012-08-17 05:44:51.000 230 33372.69 422.54 2300.54 29.08 2012-08-17 05:44:52.000 230 33372.70 422.60 2300.64 29.08 2012-08-17 05:44:53.000 230 33372.69 422.60 2300.52 29.08 2012-08-17 05:44:54.000 230 33372.69 422.60 2300.57 29.08 2012-08-17 05:44:54.000 230 33372.68 422.62 2300.66 29.08 2012-08-17 05:44:56.000 230 33372.57 422.65 2300.61 29.08 2012-08-17 05:44:57.000 230 33372.50 422.63 2300.64 29.08 2012-08-17 05:44:58.000 230 33372.52 422.64 2300.61 29.08 2012-08-17 05:44:59.000 230 33372.55 422.65 2300.62 29.08 2012-08-17 05:45:00.000 230 33372.56 422.64 2300.62 29.09 2012-08-17 05:45:01.000 230 33372.47 422.59 2300.67 29.08 2012-08-17 05:45:02.000 230 33372.48 422.60 2300.71 29.08 2012-08-17 05:45:03.000 230 33372.48 422.59 2300.66 29.08 2012-08-17 05:45:04.000 230 33372.42 422.64 2300.63 29.08 2012-08-17 05:45:05.000 230 33372.42 422.64 2300.70 29.08 2012-08-17 05:45:06.000 230 33372.38 422.64 2300.71 29.09 2012-08-17 05:45:07.000 230 33372.44 422.68 2300.61 29.08 2012-08-17 05:45:07.000 230 33372.36 422.63 2300.72 29.09 2012-08-17 05:45:09.000 230 33372.29 422.61 2300.73 29.09 2012-08-17 05:45:10.000 230 33372.41 422.63 2300.71 29.08 2012-08-17 05:45:11.000 230 33372.39 422.64 2300.71 29.09 2012-08-17 05:45:12.000 230 33372.41 422.59 2300.65 29.08 2012-08-17 05:45:13.000 230 33372.38 422.62 2300.70 29.09 2012-08-17 05:45:14.000 230 33372.44 422.65 2300.70 29.09 2012-08-17 05:45:15.000 230 33372.41 422.63 2300.70 29.08 2012-08-17 05:45:16.000 230 33372.51 422.62 2300.71 29.09 2012-08-17 05:45:17.000 230 33372.44 422.62 2300.79 29.08 2012-08-17 05:45:18.000 230 33372.46 422.60 2300.74 29.08 2012-08-17 05:45:19.000 230 33372.38 422.56 2300.70 29.08 2012-08-17 05:45:20.000 230 33372.50 422.58 2300.79 29.08 2012-08-17 05:45:21.000 230 33372.42 422.53 2300.73 29.08 2012-08-17 05:45:22.000 230 33372.48 422.64 2300.67 29.09 2012-08-17 05:45:23.000 230 33372.45 422.61 2300.74 29.09 2012-08-17 05:45:24.000 230 33372.44 422.65 2300.79 29.08 2012-08-17 05:45:25.000 230 33372.52 422.64 2300.73 29.08 2012-08-17 05:45:26.000 230 33372.47 422.64 2300.85 29.09 2012-08-17 05:45:27.000 230 33372.35 422.65 2300.72 29.09 2012-08-17 05:45:28.000 230 33372.38 422.67 2300.79 29.08 2012-08-17 05:45:29.000 230 33372.44 422.63 2300.81 29.08 2012-08-17 05:45:30.000 230 33372.33 422.62 2300.72 29.08 2012-08-17 05:45:31.000 230 33372.48 422.63 2300.76 29.08 2012-08-17 05:45:32.000 230 33372.43 422.58 2300.64 29.08 2012-08-17 05:45:33.000 230 33372.42 422.58 2300.71 29.08 2012-08-17 05:45:34.000 230 33372.50 422.62 2300.76 29.08 2012-08-17 05:45:35.000 230 33372.48 422.64 2300.76 29.08 2012-08-17 05:45:36.000 230 33372.44 422.62 2300.79 29.09 2012-08-17 05:45:37.000 230 33372.41 422.68 2300.80 29.09 2012-08-17 05:45:38.000 230 33372.52 422.66 2300.77 29.09 2012-08-17 05:45:39.000 230 33372.50 422.63 2300.79 29.09 2012-08-17 05:45:40.000 230 33372.44 422.64 2300.87 29.09 2012-08-17 05:45:41.000 230 33372.44 422.73 2300.90 29.08 2012-08-17 05:45:42.000 230 33372.47 422.67 2300.80 29.08 2012-08-17 05:45:43.000 230 33372.31 422.67 2300.85 29.08 2012-08-17 05:45:44.000 230 33372.43 422.69 2300.80 29.08 2012-08-17 05:45:45.000 230 33372.47 422.69 2300.82 29.08 2012-08-17 05:45:46.000 230 33372.42 422.69 2300.91 29.08 2012-08-17 05:45:47.000 230 33372.41 422.66 2300.86 29.08 2012-08-17 05:45:48.000 230 33372.42 422.65 2300.81 29.08 2012-08-17 05:45:48.000 230 33372.32 422.67 2300.86 29.08 2012-08-17 05:45:50.000 230 33372.40 422.73 2300.81 29.08 2012-08-17 05:45:51.000 230 33372.38 422.72 2300.86 29.08 2012-08-17 05:45:52.000 230 33372.46 422.72 2300.87 29.08 2012-08-17 05:45:53.000 230 33372.42 422.69 2300.86 29.08 2012-08-17 05:45:54.000 230 33372.29 422.70 2300.88 29.08 2012-08-17 05:45:55.000 230 33372.42 422.71 2300.92 29.08 2012-08-17 05:45:56.000 230 33372.39 422.65 2300.84 29.08 2012-08-17 05:45:57.000 230 33372.46 422.66 2300.82 29.08 2012-08-17 05:45:58.000 230 33372.40 422.70 2300.83 29.08 2012-08-17 05:45:59.000 230 33372.41 422.68 2300.88 29.08 2012-08-17 05:46:00.000 230 33372.45 422.67 2300.86 29.08 2012-08-17 05:46:01.000 230 33372.44 422.73 2300.83 29.08 2012-08-17 05:46:01.000 230 33372.40 422.68 2300.89 29.08 2012-08-17 05:46:03.000 230 33372.41 422.68 2300.91 29.08 2012-08-17 05:46:04.000 230 33372.51 422.69 2300.87 29.08 2012-08-17 05:46:05.000 230 33372.42 422.69 2300.93 29.08 2012-08-17 05:46:06.000 230 33372.53 422.70 2300.91 29.08 2012-08-17 05:46:07.000 230 33372.57 422.72 2300.92 29.08 2012-08-17 05:46:08.000 230 33372.60 422.69 2300.83 29.08 2012-08-17 05:46:09.000 230 33372.53 422.70 2300.81 29.08 2012-08-17 05:46:10.000 230 33372.56 422.74 2300.89 29.08 2012-08-17 05:46:11.000 230 33372.56 422.75 2300.91 29.08 2012-08-17 05:46:12.000 230 33372.53 422.79 2300.86 29.08 2012-08-17 05:46:13.000 230 33372.63 422.79 2300.88 29.09 2012-08-17 05:46:14.000 230 33372.53 422.78 2300.90 29.08 2012-08-17 05:46:15.000 230 33372.67 422.78 2300.92 29.08 2012-08-17 05:46:16.000 230 33372.56 422.80 2300.93 29.08 2012-08-17 05:46:17.000 230 33372.61 422.83 2300.83 29.09 2012-08-17 05:46:18.000 230 33372.53 422.81 2300.91 29.08 2012-08-17 05:46:19.000 230 33372.54 422.81 2300.81 29.08 2012-08-17 05:46:20.000 230 33372.66 422.82 2300.89 29.08 2012-08-17 05:46:21.000 230 33372.51 422.80 2300.89 29.08 2012-08-17 05:46:22.000 230 33372.53 422.85 2300.94 29.08 2012-08-17 05:46:23.000 230 33372.53 422.81 2300.96 29.08 2012-08-17 05:46:24.000 230 33372.46 422.84 2300.86 29.08 2012-08-17 05:46:25.000 230 33372.64 422.87 2300.98 29.08 2012-08-17 05:46:26.000 230 33372.53 422.83 2300.98 29.08 2012-08-17 05:46:27.000 230 33372.51 422.83 2300.87 29.08 2012-08-17 05:46:28.000 230 33372.53 422.83 2300.90 29.08 2012-08-17 05:46:29.000 230 33372.56 422.81 2300.91 29.08 2012-08-17 05:46:30.000 230 33372.54 422.88 2300.92 29.08 2012-08-17 05:46:31.000 230 33372.48 422.88 2300.96 29.08 2012-08-17 05:46:32.000 230 33372.45 422.92 2300.85 29.08 2012-08-17 05:46:33.000 230 33372.41 422.91 2300.91 29.08 2012-08-17 05:46:34.000 230 33372.36 422.92 2300.87 29.08 2012-08-17 05:46:35.000 230 33372.34 422.93 2300.94 29.08 2012-08-17 05:46:36.000 230 33372.37 422.93 2301.01 29.08 2012-08-17 05:46:37.000 230 33372.33 422.94 2301.05 29.08 2012-08-17 05:46:38.000 230 33372.31 422.90 2300.96 29.08 2012-08-17 05:46:39.000 230 33372.31 422.92 2300.95 29.08 2012-08-17 05:46:40.000 230 33372.25 422.92 2301.06 29.08 2012-08-17 05:46:41.000 230 33372.30 422.94 2301.05 29.08 2012-08-17 05:46:42.000 230 33372.34 422.93 2301.07 29.08 2012-08-17 05:46:42.000 230 33372.23 422.93 2301.13 29.08 2012-08-17 05:46:44.000 230 33372.29 422.93 2301.05 29.08 2012-08-17 05:46:45.000 230 33372.25 422.90 2301.14 29.08 2012-08-17 05:46:46.000 230 33372.29 422.94 2301.11 29.08 2012-08-17 05:46:47.000 230 33372.24 422.93 2301.10 29.09 2012-08-17 05:46:48.000 230 33372.28 422.90 2301.04 29.09 2012-08-17 05:46:49.000 230 33372.22 422.93 2301.06 29.08 2012-08-17 05:46:50.000 230 33372.38 422.96 2301.12 29.08 2012-08-17 05:46:51.000 230 33372.26 422.95 2301.13 29.09 2012-08-17 05:46:52.000 230 33372.33 422.94 2301.14 29.08 2012-08-17 05:46:53.000 230 33372.33 422.93 2301.05 29.09 2012-08-17 05:46:54.000 230 33372.29 422.93 2301.05 29.09 2012-08-17 05:46:55.000 230 33372.25 422.87 2301.13 29.08 2012-08-17 05:46:55.000 230 33372.37 422.95 2301.10 29.09 2012-08-17 05:46:57.000 230 33372.38 422.92 2301.13 29.09 2012-08-17 05:46:58.000 230 33372.38 422.89 2301.20 29.09 2012-08-17 05:46:59.000 230 33372.38 422.93 2301.16 29.09 2012-08-17 05:47:00.000 230 33372.38 422.93 2301.14 29.08 2012-08-17 05:47:01.000 230 33372.29 422.93 2301.11 29.08 2012-08-17 05:47:02.000 230 33372.27 422.94 2301.14 29.08 2012-08-17 05:47:03.000 230 33372.23 422.92 2301.11 29.08 2012-08-17 05:47:04.000 230 33372.21 422.94 2301.15 29.08 2012-08-17 05:47:05.000 230 33372.21 422.93 2301.09 29.08 2012-08-17 05:47:06.000 230 33372.20 422.91 2301.16 29.08 2012-08-17 05:47:07.000 230 33372.21 422.95 2301.16 29.08 2012-08-17 05:47:08.000 230 33372.25 422.93 2301.16 29.08 2012-08-17 05:47:09.000 230 33372.20 422.90 2301.19 29.08 2012-08-17 05:47:10.000 230 33372.12 422.94 2301.22 29.08 2012-08-17 05:47:11.000 230 33372.27 422.93 2301.09 29.09 2012-08-17 05:47:12.000 230 33372.20 422.90 2301.12 29.09 2012-08-17 05:47:13.000 230 33372.06 422.95 2301.15 29.08 2012-08-17 05:47:14.000 230 33372.04 422.93 2301.14 29.09 2012-08-17 05:47:15.000 230 33372.11 422.93 2301.13 29.09 2012-08-17 05:47:16.000 230 33372.04 422.97 2301.12 29.09 2012-08-17 05:47:17.000 230 33372.04 422.97 2301.18 29.09 2012-08-17 05:47:18.000 230 33372.04 422.95 2301.24 29.08 2012-08-17 05:47:19.000 230 33372.14 422.93 2301.16 29.09 2012-08-17 05:47:20.000 230 33372.09 422.96 2301.12 29.09 2012-08-17 05:47:21.000 230 33372.03 422.95 2301.13 29.08 2012-08-17 05:47:22.000 230 33372.07 422.95 2301.18 29.08 2012-08-17 05:47:23.000 230 33372.01 422.92 2301.19 29.08 2012-08-17 05:47:24.000 230 33372.03 422.92 2301.21 29.08 2012-08-17 05:47:25.000 230 33372.02 422.93 2301.30 29.08 2012-08-17 05:47:26.000 230 33372.13 422.90 2301.16 29.08 2012-08-17 05:47:27.000 230 33372.05 422.90 2301.19 29.08 2012-08-17 05:47:28.000 230 33372.16 422.89 2301.16 29.08 2012-08-17 05:47:29.000 230 33372.13 422.92 2301.22 29.08 2012-08-17 05:47:30.000 230 33372.02 422.86 2301.23 29.08 2012-08-17 05:47:31.000 230 33372.10 422.97 2301.22 29.08 2012-08-17 05:47:32.000 230 33372.08 422.91 2301.29 29.08 2012-08-17 05:47:33.000 230 33372.10 422.89 2301.18 29.08 2012-08-17 05:47:34.000 230 33372.07 422.96 2301.31 29.08 2012-08-17 05:47:35.000 230 33372.13 422.91 2301.16 29.09 2012-08-17 05:47:36.000 230 33372.05 422.92 2301.27 29.09 2012-08-17 05:47:36.000 230 33372.26 422.91 2301.29 29.08 2012-08-17 05:47:38.000 230 33372.14 422.92 2301.27 29.08 2012-08-17 05:47:39.000 230 33372.15 422.90 2301.28 29.08 2012-08-17 05:47:40.000 230 33372.17 422.94 2301.20 29.09 2012-08-17 05:47:41.000 230 33372.23 422.95 2301.23 29.09 2012-08-17 05:47:42.000 230 33372.25 422.95 2301.18 29.09 2012-08-17 05:47:43.000 230 33372.16 422.92 2301.24 29.09 2012-08-17 05:47:44.000 230 33372.23 422.93 2301.29 29.09 2012-08-17 05:47:45.000 230 33372.23 422.91 2301.28 29.08 2012-08-17 05:47:46.000 230 33372.21 422.97 2301.27 29.09 2012-08-17 05:47:47.000 230 33372.20 422.96 2301.30 29.09 2012-08-17 05:47:48.000 230 33372.24 422.90 2301.22 29.09 2012-08-17 05:47:49.000 230 33372.21 422.93 2301.29 29.08 2012-08-17 05:47:49.000 230 33372.25 422.95 2301.30 29.09 2012-08-17 05:47:51.000 230 33372.21 422.94 2301.27 29.09 2012-08-17 05:47:52.000 230 33372.18 422.95 2301.28 29.09 2012-08-17 05:47:53.000 230 33372.34 422.95 2301.19 29.08 2012-08-17 05:47:54.000 230 33372.25 422.89 2301.24 29.08 2012-08-17 05:47:55.000 230 33372.31 422.98 2301.34 29.08 2012-08-17 05:47:56.000 230 33372.26 422.93 2301.20 29.08 2012-08-17 05:47:57.000 230 33372.29 422.93 2301.26 29.08 2012-08-17 05:47:58.000 230 33372.20 422.94 2301.22 29.09 2012-08-17 05:47:59.000 230 33372.24 422.94 2301.26 29.08 2012-08-17 05:48:00.000 230 33372.20 422.97 2301.24 29.09 2012-08-17 05:48:01.000 230 33372.33 422.93 2301.24 29.08 2012-08-17 05:48:02.000 230 33372.26 422.98 2301.23 29.09 2012-08-17 05:48:03.000 230 33372.23 422.98 2301.22 29.08 2012-08-17 05:48:04.000 230 33372.26 422.94 2301.23 29.08 2012-08-17 05:48:05.000 230 33372.34 422.93 2301.21 29.08 2012-08-17 05:48:06.000 230 33372.23 422.94 2301.30 29.08 2012-08-17 05:48:07.000 230 33372.38 422.94 2301.23 29.08 2012-08-17 05:48:08.000 230 33372.29 422.95 2301.20 29.08 2012-08-17 05:48:09.000 230 33372.33 422.97 2301.24 29.08 2012-08-17 05:48:10.000 230 33372.31 423.00 2301.26 29.08 2012-08-17 05:48:11.000 230 33372.25 423.00 2301.34 29.09 2012-08-17 05:48:12.000 230 33372.28 422.95 2301.22 29.08 2012-08-17 05:48:13.000 230 33372.26 422.98 2301.24 29.08 2012-08-17 05:48:14.000 230 33372.21 422.97 2301.35 29.08 2012-08-17 05:48:15.000 230 33372.14 422.96 2301.28 29.08 2012-08-17 05:48:16.000 230 33372.19 423.00 2301.27 29.08 2012-08-17 05:48:17.000 230 33372.22 423.02 2301.33 29.09 2012-08-17 05:48:18.000 230 33372.14 423.00 2301.28 29.08 2012-08-17 05:48:19.000 230 33372.22 422.98 2301.27 29.08 2012-08-17 05:48:20.000 230 33372.11 422.98 2301.42 29.08 2012-08-17 05:48:21.000 230 33372.01 422.96 2301.34 29.08 2012-08-17 05:48:22.000 230 33372.16 422.95 2301.36 29.08 2012-08-17 05:48:23.000 230 33372.15 422.99 2301.36 29.08 2012-08-17 05:48:24.000 230 33372.11 422.98 2301.41 29.08 2012-08-17 05:48:25.000 230 33372.08 422.98 2301.22 29.09 2012-08-17 05:48:26.000 230 33372.12 422.94 2301.27 29.08 2012-08-17 05:48:27.000 230 33372.06 422.98 2301.27 29.08 2012-08-17 05:48:28.000 230 33372.07 422.97 2301.34 29.08 2012-08-17 05:48:29.000 230 33372.10 422.95 2301.39 29.08 2012-08-17 05:48:30.000 230 33372.08 422.96 2301.36 29.08 2012-08-17 05:48:30.000 230 33372.17 422.92 2301.28 29.08 2012-08-17 05:48:32.000 230 33372.21 422.88 2301.39 29.08 2012-08-17 05:48:33.000 230 33372.14 422.92 2301.39 29.08 2012-08-17 05:48:34.000 230 33372.19 422.92 2301.24 29.08 2012-08-17 05:48:35.000 230 33372.18 422.90 2301.30 29.08 2012-08-17 05:48:36.000 230 33372.23 422.89 2301.35 29.08 2012-08-17 05:48:37.000 230 33372.28 422.91 2301.32 29.08 2012-08-17 05:48:38.000 230 33372.16 422.92 2301.29 29.08 2012-08-17 05:48:39.000 230 33372.20 422.87 2301.36 29.08 2012-08-17 05:48:40.000 230 33372.28 422.86 2301.32 29.08 2012-08-17 05:48:41.000 230 33372.31 422.87 2301.26 29.08 2012-08-17 05:48:42.000 230 33372.29 422.84 2301.32 29.08 2012-08-17 05:48:43.000 230 33372.31 422.84 2301.34 29.08 2012-08-17 05:48:43.000 230 33372.29 422.86 2301.35 29.08 2012-08-17 05:48:45.000 230 33372.38 422.81 2301.34 29.08 2012-08-17 05:48:46.000 230 33372.30 422.83 2301.32 29.08 2012-08-17 05:48:47.000 230 33372.42 422.80 2301.32 29.08 2012-08-17 05:48:48.000 230 33372.41 422.82 2301.34 29.08 2012-08-17 05:48:49.000 230 33372.37 422.79 2301.35 29.08 2012-08-17 05:48:50.000 230 33372.51 422.79 2301.38 29.08 2012-08-17 05:48:51.000 230 33372.42 422.78 2301.29 29.08 2012-08-17 05:48:52.000 230 33372.48 422.81 2301.32 29.08 2012-08-17 05:48:53.000 230 33372.56 422.81 2301.28 29.08 2012-08-17 05:48:54.000 230 33372.53 422.75 2301.33 29.08 2012-08-17 05:48:55.000 230 33372.50 422.80 2301.28 29.08 2012-08-17 05:48:56.000 230 33372.51 422.80 2301.29 29.08 2012-08-17 05:48:57.000 230 33372.41 422.79 2301.23 29.08 2012-08-17 05:48:58.000 230 33372.44 422.80 2301.38 29.08 2012-08-17 05:48:59.000 230 33372.47 422.78 2301.20 29.08 2012-08-17 05:49:00.000 230 33372.50 422.79 2301.25 29.08 2012-08-17 05:49:01.000 230 33372.50 422.80 2301.28 29.08 2012-08-17 05:49:02.000 230 33372.54 422.81 2301.17 29.08 2012-08-17 05:49:03.000 230 33372.52 422.83 2301.14 29.08 2012-08-17 05:49:04.000 230 33372.51 422.82 2301.28 29.08 2012-08-17 05:49:05.000 230 33372.48 422.79 2301.24 29.08 2012-08-17 05:49:06.000 230 33372.42 422.82 2301.24 29.08 2012-08-17 05:49:07.000 230 33372.52 422.80 2301.26 29.08 2012-08-17 05:49:08.000 230 33372.50 422.82 2301.23 29.08 2012-08-17 05:49:09.000 230 33372.48 422.81 2301.24 29.08 2012-08-17 05:49:10.000 230 33372.50 422.84 2301.24 29.08 2012-08-17 05:49:11.000 230 33372.44 422.83 2301.26 29.08 2012-08-17 05:49:12.000 230 33372.36 422.83 2301.35 29.08 2012-08-17 05:49:13.000 230 33372.50 422.86 2301.31 29.08 2012-08-17 05:49:14.000 230 33372.36 422.83 2301.31 29.08 2012-08-17 05:49:15.000 230 33372.47 422.83 2301.35 29.08 2012-08-17 05:49:16.000 230 33372.41 422.87 2301.30 29.08 2012-08-17 05:49:17.000 230 33372.53 422.83 2301.42 29.08 2012-08-17 05:49:18.000 230 33372.44 422.88 2301.31 29.08 2012-08-17 05:49:19.000 230 33372.50 422.87 2301.35 29.08 2012-08-17 05:49:20.000 230 33372.42 422.79 2301.20 29.08 2012-08-17 05:49:21.000 230 33372.44 422.75 2301.28 29.08 2012-08-17 05:49:22.000 230 33372.54 422.89 2301.27 29.08 2012-08-17 05:49:23.000 230 33372.50 422.84 2301.36 29.08 2012-08-17 05:49:24.000 230 33372.43 422.85 2301.33 29.08 2012-08-17 05:49:24.000 230 33372.50 422.87 2301.34 29.08 2012-08-17 05:49:26.000 230 33372.37 422.85 2301.33 29.08 2012-08-17 05:49:27.000 230 33372.54 422.83 2301.37 29.08 2012-08-17 05:49:28.000 230 33372.52 422.88 2301.30 29.08 2012-08-17 05:49:29.000 230 33372.48 422.85 2301.30 29.08 2012-08-17 05:49:30.000 230 33372.42 422.82 2301.38 29.08 2012-08-17 05:49:31.000 230 33372.48 422.82 2301.29 29.08 2012-08-17 05:49:32.000 230 33372.50 422.82 2301.35 29.08 2012-08-17 05:49:33.000 230 33372.46 422.82 2301.35 29.08 2012-08-17 05:49:34.000 230 33372.47 422.81 2301.35 29.08 2012-08-17 05:49:35.000 230 33372.47 422.85 2301.38 29.08 2012-08-17 05:49:36.000 230 33372.57 422.81 2301.34 29.08 2012-08-17 05:49:37.000 230 33372.58 422.78 2301.32 29.08 2012-08-17 05:49:37.000 230 33372.57 422.78 2301.36 29.08 2012-08-17 05:49:39.000 230 33372.57 422.77 2301.29 29.08 2012-08-17 05:49:40.000 230 33372.60 422.83 2301.32 29.08 2012-08-17 05:49:41.000 230 33372.67 422.82 2301.39 29.08 2012-08-17 05:49:42.000 230 33372.53 422.81 2301.37 29.08 2012-08-17 05:49:43.000 230 33372.63 422.79 2301.32 29.08 2012-08-17 05:49:44.000 230 33372.62 422.80 2301.35 29.08 2012-08-17 05:49:45.000 230 33372.61 422.80 2301.28 29.08 2012-08-17 05:49:46.000 230 33372.63 422.77 2301.29 29.08 2012-08-17 05:49:47.000 230 33372.63 422.77 2301.32 29.08 2012-08-17 05:49:48.000 230 33372.62 422.81 2301.30 29.08 2012-08-17 05:49:49.000 230 33372.58 422.83 2301.27 29.08 2012-08-17 05:49:50.000 230 33372.54 422.81 2301.34 29.08 2012-08-17 05:49:51.000 230 33372.56 422.83 2301.28 29.08 2012-08-17 05:49:52.000 230 33372.56 422.82 2301.33 29.08 2012-08-17 05:49:53.000 230 33372.51 422.82 2301.35 29.08 2012-08-17 05:49:54.000 230 33372.44 422.83 2301.32 29.08 2012-08-17 05:49:55.000 230 33372.53 422.82 2301.33 29.08 2012-08-17 05:49:56.000 230 33372.52 422.84 2301.38 29.08 2012-08-17 05:49:57.000 230 33372.45 422.83 2301.39 29.08 2012-08-17 05:49:58.000 230 33372.47 422.83 2301.35 29.08 2012-08-17 05:49:59.000 230 33372.50 422.87 2301.35 29.08 2012-08-17 05:50:00.000 230 33372.44 422.84 2301.36 29.08 2012-08-17 05:50:01.000 230 33372.44 422.86 2301.42 29.08 2012-08-17 05:50:02.000 230 33372.44 422.81 2301.44 29.08 2012-08-17 05:50:03.000 230 33372.42 422.81 2301.40 29.08 2012-08-17 05:50:04.000 230 33372.47 422.84 2301.48 29.08 2012-08-17 05:50:05.000 230 33372.40 422.87 2301.42 29.08 2012-08-17 05:50:06.000 230 33372.46 422.84 2301.38 29.08 2012-08-17 05:50:07.000 230 33372.40 422.83 2301.42 29.08 2012-08-17 05:50:08.000 230 33372.52 422.85 2301.37 29.08 2012-08-17 05:50:09.000 230 33372.39 422.86 2301.40 29.08 2012-08-17 05:50:10.000 230 33372.44 422.81 2301.42 29.08 2012-08-17 05:50:11.000 230 33372.51 422.84 2301.47 29.08 2012-08-17 05:50:12.000 230 33372.41 422.84 2301.48 29.08 2012-08-17 05:50:13.000 230 33372.47 422.82 2301.45 29.08 2012-08-17 05:50:14.000 230 33372.48 422.80 2301.47 29.08 2012-08-17 05:50:15.000 230 33372.50 422.80 2301.51 29.08 2012-08-17 05:50:16.000 230 33372.44 422.86 2301.53 29.08 2012-08-17 05:50:17.000 230 33372.50 422.76 2301.44 29.08 2012-08-17 05:50:18.000 230 33372.47 422.82 2301.39 29.08 2012-08-17 05:50:18.000 230 33372.51 422.85 2301.46 29.08 2012-08-17 05:50:20.000 230 33372.58 422.82 2301.48 29.08 2012-08-17 05:50:21.000 230 33372.56 422.81 2301.45 29.08 2012-08-17 05:50:22.000 230 33372.51 422.82 2301.51 29.08 2012-08-17 05:50:23.000 230 33372.62 422.85 2301.51 29.08 2012-08-17 05:50:24.000 230 33372.54 422.86 2301.50 29.08 2012-08-17 05:50:25.000 230 33372.63 422.80 2301.43 29.08 2012-08-17 05:50:26.000 230 33372.69 422.80 2301.57 29.08 2012-08-17 05:50:27.000 230 33372.61 422.80 2301.53 29.08 2012-08-17 05:50:28.000 230 33372.67 422.81 2301.48 29.08 2012-08-17 05:50:29.000 230 33372.60 422.83 2301.41 29.08 2012-08-17 05:50:30.000 230 33372.57 422.81 2301.44 29.08 2012-08-17 05:50:31.000 230 33372.64 422.82 2301.46 29.08 2012-08-17 05:50:31.000 230 33372.64 422.80 2301.42 29.08 2012-08-17 05:50:33.000 230 33372.62 422.83 2301.41 29.08 2012-08-17 05:50:34.000 230 33372.63 422.85 2301.50 29.08 2012-08-17 05:50:35.000 230 33372.64 422.82 2301.43 29.08 2012-08-17 05:50:36.000 230 33372.68 422.87 2301.47 29.08 2012-08-17 05:50:37.000 230 33372.67 422.83 2301.42 29.08 2012-08-17 05:50:38.000 230 33372.63 422.85 2301.51 29.09 2012-08-17 05:50:39.000 230 33372.60 422.84 2301.48 29.09 2012-08-17 05:50:40.000 230 33372.67 422.88 2301.50 29.08 2012-08-17 05:50:41.000 230 33372.65 422.86 2301.42 29.08 2012-08-17 05:50:42.000 230 33372.66 422.93 2301.41 29.08 2012-08-17 05:50:43.000 230 33372.60 422.87 2301.42 29.08 2012-08-17 05:50:44.000 230 33372.60 422.91 2301.55 29.08 2012-08-17 05:50:45.000 230 33372.57 422.87 2301.56 29.08 2012-08-17 05:50:46.000 230 33372.53 422.94 2301.54 29.08 2012-08-17 05:50:47.000 230 33372.63 422.97 2301.57 29.08 2012-08-17 05:50:48.000 230 33372.61 422.94 2301.51 29.08 2012-08-17 05:50:49.000 230 33372.52 422.95 2301.61 29.08 2012-08-17 05:50:50.000 230 33372.62 422.93 2301.61 29.08 2012-08-17 05:50:51.000 230 33372.67 422.94 2301.59 29.08 2012-08-17 05:50:52.000 230 33372.62 422.98 2301.57 29.08 2012-08-17 05:50:53.000 230 33372.57 422.99 2301.53 29.08 2012-08-17 05:50:54.000 230 33372.62 422.98 2301.46 29.08 2012-08-17 05:50:55.000 230 33372.56 423.02 2301.56 29.08 2012-08-17 05:50:56.000 230 33372.51 423.01 2301.51 29.08 2012-08-17 05:50:57.000 230 33372.66 423.05 2301.57 29.08 2012-08-17 05:50:58.000 230 33372.69 423.02 2301.59 29.08 2012-08-17 05:50:59.000 230 33372.69 422.99 2301.50 29.08 2012-08-17 05:51:00.000 230 33372.64 423.00 2301.54 29.08 2012-08-17 05:51:01.000 230 33372.70 423.03 2301.51 29.08 2012-08-17 05:51:02.000 230 33372.67 423.01 2301.54 29.08 2012-08-17 05:51:03.000 230 33372.65 423.03 2301.48 29.08 2012-08-17 05:51:04.000 230 33372.67 423.02 2301.57 29.08 2012-08-17 05:51:05.000 230 33372.64 423.03 2301.58 29.08 2012-08-17 05:51:06.000 230 33372.59 423.04 2301.58 29.08 2012-08-17 05:51:07.000 230 33372.60 423.01 2301.70 29.08 2012-08-17 05:51:08.000 230 33372.79 423.03 2301.60 29.08 2012-08-17 05:51:09.000 230 33372.56 423.04 2301.66 29.08 2012-08-17 05:51:10.000 230 33372.68 423.07 2301.58 29.08 2012-08-17 05:51:11.000 230 33372.69 423.06 2301.67 29.08 2012-08-17 05:51:12.000 230 33372.61 423.08 2301.64 29.08 2012-08-17 05:51:12.000 230 33372.64 423.06 2301.64 29.08 2012-08-17 05:51:14.000 230 33372.66 423.05 2301.66 29.08 2012-08-17 05:51:15.000 230 33372.57 423.07 2301.61 29.08 2012-08-17 05:51:16.000 230 33372.66 423.04 2301.64 29.08 2012-08-17 05:51:17.000 230 33372.66 423.07 2301.71 29.08 2012-08-17 05:51:18.000 230 33372.60 423.05 2301.65 29.08 2012-08-17 05:51:19.000 230 33372.60 423.09 2301.60 29.08 2012-08-17 05:51:20.000 230 33372.47 423.08 2301.72 29.08 2012-08-17 05:51:21.000 230 33372.57 423.04 2301.74 29.08 2012-08-17 05:51:22.000 230 33372.57 423.00 2301.75 29.08 2012-08-17 05:51:23.000 230 33372.53 423.11 2301.75 29.08 2012-08-17 05:51:24.000 230 33372.52 423.11 2301.63 29.08 2012-08-17 05:51:25.000 230 33372.58 423.03 2301.69 29.08 2012-08-17 05:51:25.000 230 33372.56 423.08 2301.78 29.08 2012-08-17 05:51:27.000 230 33372.52 423.04 2301.71 29.08 2012-08-17 05:51:28.000 230 33372.50 423.05 2301.71 29.08 2012-08-17 05:51:29.000 230 33372.45 423.04 2301.76 29.08 2012-08-17 05:51:30.000 230 33372.47 423.01 2301.70 29.08 2012-08-17 05:51:31.000 230 33372.51 423.07 2301.75 29.08 2012-08-17 05:51:32.000 230 33372.38 423.05 2301.76 29.08 2012-08-17 05:51:33.000 230 33372.44 423.02 2301.76 29.08 2012-08-17 05:51:34.000 230 33372.45 423.00 2301.85 29.08 2012-08-17 05:51:35.000 230 33372.45 422.99 2301.72 29.08 2012-08-17 05:51:36.000 230 33372.56 422.99 2301.64 29.08 2012-08-17 05:51:37.000 230 33372.32 423.03 2301.75 29.08 2012-08-17 05:51:38.000 230 33372.37 422.98 2301.76 29.08 2012-08-17 05:51:39.000 230 33372.36 423.01 2301.72 29.08 2012-08-17 05:51:40.000 230 33372.44 422.94 2301.73 29.08 2012-08-17 05:51:41.000 230 33372.33 422.93 2301.79 29.08 2012-08-17 05:51:42.000 230 33372.38 422.94 2301.80 29.08 2012-08-17 05:51:43.000 230 33372.33 422.93 2301.85 29.08 2012-08-17 05:51:44.000 230 33372.36 422.93 2301.79 29.08 2012-08-17 05:51:45.000 230 33372.38 422.95 2301.75 29.08 2012-08-17 05:51:46.000 230 33372.34 422.89 2301.79 29.09 2012-08-17 05:51:47.000 230 33372.44 422.94 2301.82 29.08 2012-08-17 05:51:48.000 230 33372.29 422.95 2301.81 29.08 2012-08-17 05:51:49.000 230 33372.42 422.87 2301.82 29.08 2012-08-17 05:51:50.000 230 33372.42 422.92 2301.81 29.08 2012-08-17 05:51:51.000 230 33372.37 422.87 2301.82 29.08 2012-08-17 05:51:52.000 230 33372.41 422.87 2301.83 29.08 2012-08-17 05:51:53.000 230 33372.43 422.87 2301.77 29.08 2012-08-17 05:51:54.000 230 33372.44 422.88 2301.75 29.08 2012-08-17 05:51:55.000 230 33372.49 422.91 2301.84 29.08 2012-08-17 05:51:56.000 230 33372.58 422.89 2301.76 29.08 2012-08-17 05:51:57.000 230 33372.56 422.87 2301.76 29.08 2012-08-17 05:51:58.000 230 33372.47 422.87 2301.72 29.08 2012-08-17 05:51:59.000 230 33372.51 422.86 2301.76 29.08 2012-08-17 05:52:00.000 230 33372.55 422.86 2301.74 29.08 2012-08-17 05:52:01.000 230 33372.44 422.86 2301.78 29.08 2012-08-17 05:52:02.000 230 33372.60 422.88 2301.86 29.08 2012-08-17 05:52:03.000 230 33372.40 422.88 2301.86 29.08 2012-08-17 05:52:04.000 230 33372.45 422.89 2301.82 29.08 2012-08-17 05:52:05.000 230 33372.54 422.92 2301.78 29.08 2012-08-17 05:52:06.000 230 33372.56 422.85 2301.88 29.08 2012-08-17 05:52:06.000 230 33372.42 422.91 2301.94 29.08 2012-08-17 05:52:08.000 230 33372.51 422.87 2301.82 29.08 2012-08-17 05:52:09.000 230 33372.45 422.86 2301.79 29.08 2012-08-17 05:52:10.000 230 33372.47 422.90 2301.88 29.08 2012-08-17 05:52:11.000 230 33372.49 422.87 2301.86 29.08 2012-08-17 05:52:12.000 230 33372.42 422.91 2301.82 29.08 2012-08-17 05:52:13.000 230 33372.45 422.85 2301.85 29.08 2012-08-17 05:52:14.000 230 33372.42 422.90 2301.85 29.08 2012-08-17 05:52:15.000 230 33372.45 422.88 2301.84 29.08 2012-08-17 05:52:16.000 230 33372.41 422.89 2301.94 29.08 2012-08-17 05:52:17.000 230 33372.46 422.87 2301.88 29.08 2012-08-17 05:52:18.000 230 33372.35 422.92 2301.79 29.08 2012-08-17 05:52:19.000 230 33372.40 422.89 2301.82 29.08 2012-08-17 05:52:19.000 230 33372.48 422.88 2301.92 29.08 2012-08-17 05:52:21.000 230 33372.42 422.89 2301.97 29.08 2012-08-17 05:52:22.000 230 33372.39 422.91 2301.93 29.08 2012-08-17 05:52:23.000 230 33372.36 422.96 2301.98 29.08 2012-08-17 05:52:24.000 230 33372.37 422.97 2301.92 29.08 2012-08-17 05:52:25.000 230 33372.32 422.94 2301.88 29.08 2012-08-17 05:52:26.000 230 33372.41 422.91 2301.87 29.08 2012-08-17 05:52:27.000 230 33372.44 422.93 2301.85 29.08 2012-08-17 05:52:28.000 230 33372.44 422.93 2301.93 29.08 2012-08-17 05:52:29.000 230 33372.47 422.94 2301.93 29.08 2012-08-17 05:52:30.000 230 33372.42 422.88 2302.00 29.08 2012-08-17 05:52:31.000 230 33372.52 422.93 2301.98 29.08 2012-08-17 05:52:32.000 230 33372.54 422.94 2301.86 29.08 2012-08-17 05:52:33.000 230 33372.55 422.90 2301.89 29.08 2012-08-17 05:52:34.000 230 33372.54 422.94 2301.91 29.08 2012-08-17 05:52:35.000 230 33372.53 422.87 2301.89 29.08 2012-08-17 05:52:36.000 230 33372.63 422.89 2301.88 29.08 2012-08-17 05:52:37.000 230 33372.57 422.90 2301.89 29.08 2012-08-17 05:52:38.000 230 33372.63 422.92 2301.89 29.08 2012-08-17 05:52:39.000 230 33372.66 422.88 2301.95 29.08 2012-08-17 05:52:40.000 230 33372.70 422.91 2301.86 29.08 2012-08-17 05:52:41.000 230 33372.65 422.92 2301.97 29.08 2012-08-17 05:52:42.000 230 33372.79 422.95 2301.87 29.08 2012-08-17 05:52:43.000 230 33372.63 422.93 2301.98 29.08 2012-08-17 05:52:44.000 230 33372.71 422.99 2301.94 29.08 2012-08-17 05:52:45.000 230 33372.72 422.95 2301.93 29.08 2012-08-17 05:52:46.000 230 33372.74 422.97 2301.94 29.08 2012-08-17 05:52:47.000 230 33372.85 422.95 2301.89 29.08 2012-08-17 05:52:48.000 230 33372.81 422.96 2301.85 29.08 2012-08-17 05:52:49.000 230 33372.85 422.96 2301.90 29.08 2012-08-17 05:52:50.000 230 33372.76 422.98 2301.96 29.08 2012-08-17 05:52:51.000 230 33372.83 423.00 2301.95 29.08 2012-08-17 05:52:52.000 230 33372.83 423.02 2301.93 29.08 2012-08-17 05:52:53.000 230 33372.78 422.99 2301.95 29.08 2012-08-17 05:52:54.000 230 33372.72 422.98 2301.87 29.08 2012-08-17 05:52:55.000 230 33372.82 423.00 2301.98 29.08 2012-08-17 05:52:56.000 230 33372.75 423.07 2301.92 29.08 2012-08-17 05:52:57.000 230 33372.76 423.08 2301.86 29.08 2012-08-17 05:52:58.000 230 33372.83 423.09 2301.97 29.08 2012-08-17 05:52:59.000 230 33372.78 423.07 2301.98 29.08 2012-08-17 05:53:00.000 230 33372.80 423.05 2301.89 29.08 2012-08-17 05:53:00.000 230 33372.69 423.09 2301.89 29.08 2012-08-17 05:53:02.000 230 33372.86 423.07 2301.98 29.08 2012-08-17 05:53:03.000 230 33372.83 423.07 2301.93 29.08 2012-08-17 05:53:04.000 230 33372.74 423.09 2301.92 29.08 2012-08-17 05:53:05.000 230 33372.75 423.12 2301.99 29.08 2012-08-17 05:53:06.000 230 33372.69 423.14 2301.95 29.08 2012-08-17 05:53:07.000 230 33372.73 423.13 2301.94 29.08 2012-08-17 05:53:08.000 230 33372.77 423.11 2301.99 29.08 2012-08-17 05:53:09.000 230 33372.69 423.11 2301.98 29.08 2012-08-17 05:53:10.000 230 33372.64 423.17 2302.06 29.08 2012-08-17 05:53:11.000 230 33372.67 423.15 2302.03 29.08 2012-08-17 05:53:12.000 230 33372.60 423.17 2301.95 29.08 2012-08-17 05:53:13.000 230 33372.61 423.17 2302.05 29.08 2012-08-17 05:53:13.000 230 33372.61 423.18 2302.03 29.08 2012-08-17 05:53:15.000 230 33372.57 423.17 2302.09 29.08 2012-08-17 05:53:16.000 230 33372.53 423.14 2302.04 29.08 2012-08-17 05:53:17.000 230 33372.59 423.15 2302.13 29.08 2012-08-17 05:53:18.000 230 33372.56 423.15 2302.18 29.08 2012-08-17 05:53:19.000 230 33372.50 423.15 2302.04 29.08 2012-08-17 05:53:20.000 230 33372.54 423.14 2302.16 29.08 2012-08-17 05:53:21.000 230 33372.56 423.17 2302.12 29.08 2012-08-17 05:53:22.000 230 33372.53 423.15 2302.18 29.08 2012-08-17 05:53:23.000 230 33372.49 423.12 2302.12 29.08 2012-08-17 05:53:24.000 230 33372.43 423.14 2302.17 29.08 2012-08-17 05:53:25.000 230 33372.61 423.15 2302.18 29.08 2012-08-17 05:53:26.000 230 33372.61 423.11 2302.22 29.08 2012-08-17 05:53:27.000 230 33372.53 423.10 2302.24 29.08 2012-08-17 05:53:28.000 230 33372.60 423.10 2302.08 29.08 2012-08-17 05:53:29.000 230 33372.60 423.13 2302.18 29.08 2012-08-17 05:53:30.000 230 33372.55 423.14 2302.19 29.08 2012-08-17 05:53:31.000 230 33372.50 423.13 2302.22 29.08 2012-08-17 05:53:32.000 230 33372.62 423.11 2302.24 29.08 2012-08-17 05:53:33.000 230 33372.55 423.12 2302.19 29.08 2012-08-17 05:53:34.000 230 33372.54 423.11 2302.24 29.08 2012-08-17 05:53:35.000 230 33372.54 423.11 2302.24 29.08 2012-08-17 05:53:36.000 230 33372.38 423.12 2302.20 29.08 2012-08-17 05:53:37.000 230 33372.53 423.14 2302.24 29.08 2012-08-17 05:53:38.000 230 33372.56 423.17 2302.17 29.08 2012-08-17 05:53:39.000 230 33372.38 423.15 2302.17 29.08 2012-08-17 05:53:40.000 230 33372.48 423.15 2302.28 29.08 2012-08-17 05:53:41.000 230 33372.48 423.17 2302.26 29.08 2012-08-17 05:53:42.000 230 33372.38 423.13 2302.24 29.08 2012-08-17 05:53:43.000 230 33372.50 423.08 2302.24 29.08 2012-08-17 05:53:44.000 230 33372.42 423.10 2302.24 29.08 2012-08-17 05:53:45.000 230 33372.40 423.12 2302.21 29.08 2012-08-17 05:53:46.000 230 33372.41 423.16 2302.32 29.08 2012-08-17 05:53:47.000 230 33372.39 423.14 2302.31 29.08 2012-08-17 05:53:48.000 230 33372.39 423.13 2302.33 29.08 2012-08-17 05:53:49.000 230 33372.39 423.14 2302.34 29.08 2012-08-17 05:53:50.000 230 33372.42 423.17 2302.33 29.08 2012-08-17 05:53:51.000 230 33372.36 423.19 2302.30 29.08 2012-08-17 05:53:52.000 230 33372.41 423.18 2302.23 29.08 2012-08-17 05:53:53.000 230 33372.38 423.14 2302.33 29.08 2012-08-17 05:53:54.000 230 33372.28 423.15 2302.41 29.08 2012-08-17 05:53:54.000 230 33372.36 423.20 2302.29 29.08 2012-08-17 05:53:56.000 230 33372.29 423.18 2302.41 29.08 2012-08-17 05:53:57.000 230 33372.37 423.18 2302.44 29.08 2012-08-17 05:53:58.000 230 33372.27 423.16 2302.47 29.08 2012-08-17 05:53:59.000 230 33372.25 423.19 2302.44 29.08 2012-08-17 05:54:00.000 230 33372.27 423.18 2302.37 29.08 2012-08-17 05:54:01.000 230 33372.26 423.15 2302.44 29.08 2012-08-17 05:54:02.000 230 33372.20 423.18 2302.41 29.08 2012-08-17 05:54:03.000 230 33372.21 423.13 2302.44 29.08 2012-08-17 05:54:04.000 230 33372.18 423.19 2302.35 29.08 2012-08-17 05:54:05.000 230 33372.26 423.18 2302.41 29.08 2012-08-17 05:54:06.000 230 33372.26 423.20 2302.44 29.08 2012-08-17 05:54:07.000 230 33372.33 423.18 2302.41 29.08 2012-08-17 05:54:07.000 230 33372.32 423.20 2302.55 29.08 2012-08-17 05:54:09.000 230 33372.21 423.22 2302.53 29.08 2012-08-17 05:54:10.000 230 33372.27 423.13 2302.47 29.08 2012-08-17 05:54:11.000 230 33372.33 423.19 2302.50 29.08 2012-08-17 05:54:12.000 230 33372.27 423.19 2302.43 29.08 2012-08-17 05:54:13.000 230 33372.40 423.19 2302.56 29.08 2012-08-17 05:54:14.000 230 33372.28 423.18 2302.49 29.08 2012-08-17 05:54:15.000 230 33372.33 423.18 2302.45 29.08 2012-08-17 05:54:16.000 230 33372.38 423.19 2302.56 29.08 2012-08-17 05:54:17.000 230 33372.33 423.20 2302.51 29.08 2012-08-17 05:54:18.000 230 33372.26 423.22 2302.53 29.08 2012-08-17 05:54:19.000 230 33372.41 423.24 2302.60 29.08 2012-08-17 05:54:20.000 230 33372.33 423.27 2302.49 29.08 2012-08-17 05:54:21.000 230 33372.28 423.21 2302.53 29.08 2012-08-17 05:54:22.000 230 33372.36 423.24 2302.57 29.08 2012-08-17 05:54:23.000 230 33372.38 423.24 2302.51 29.08 2012-08-17 05:54:24.000 230 33372.36 423.26 2302.54 29.08 2012-08-17 05:54:25.000 230 33372.39 423.30 2302.57 29.08 2012-08-17 05:54:26.000 230 33372.33 423.28 2302.50 29.08 2012-08-17 05:54:27.000 230 33372.38 423.24 2302.56 29.08 2012-08-17 05:54:28.000 230 33372.36 423.34 2302.55 29.08 2012-08-17 05:54:29.000 230 33372.35 423.29 2302.58 29.08 2012-08-17 05:54:30.000 230 33372.43 423.29 2302.51 29.08 2012-08-17 05:54:31.000 230 33372.38 423.29 2302.57 29.08 2012-08-17 05:54:32.000 230 33372.40 423.36 2302.65 29.08 2012-08-17 05:54:33.000 230 33372.33 423.33 2302.63 29.08 2012-08-17 05:54:34.000 230 33372.30 423.36 2302.59 29.08 2012-08-17 05:54:35.000 230 33372.32 423.36 2302.64 29.08 2012-08-17 05:54:36.000 230 33372.35 423.36 2302.62 29.08 2012-08-17 05:54:37.000 230 33372.21 423.41 2302.57 29.08 2012-08-17 05:54:38.000 230 33372.24 423.40 2302.62 29.08 2012-08-17 05:54:39.000 230 33372.25 423.39 2302.66 29.08 2012-08-17 05:54:40.000 230 33372.21 423.38 2302.63 29.08 2012-08-17 05:54:41.000 230 33372.27 423.36 2302.69 29.08 2012-08-17 05:54:42.000 230 33372.21 423.43 2302.59 29.08 2012-08-17 05:54:43.000 230 33372.26 423.43 2302.59 29.08 2012-08-17 05:54:44.000 230 33372.36 423.39 2302.57 29.08 2012-08-17 05:54:45.000 230 33372.26 423.39 2302.68 29.08 2012-08-17 05:54:46.000 230 33372.29 423.43 2302.69 29.08 2012-08-17 05:54:47.000 230 33372.20 423.45 2302.71 29.08 2012-08-17 05:54:48.000 230 33372.27 423.45 2302.63 29.08 2012-08-17 05:54:48.000 230 33372.20 423.47 2302.69 29.08 2012-08-17 05:54:50.000 230 33372.38 423.47 2302.78 29.08 2012-08-17 05:54:51.000 230 33372.31 423.45 2302.73 29.08 2012-08-17 05:54:52.000 230 33372.34 423.43 2302.74 29.08 2012-08-17 05:54:53.000 230 33372.35 423.45 2302.82 29.08 2012-08-17 05:54:54.000 230 33372.28 423.44 2302.74 29.08 2012-08-17 05:54:55.000 230 33372.33 423.47 2302.70 29.08 2012-08-17 05:54:56.000 230 33372.38 423.46 2302.72 29.08 2012-08-17 05:54:57.000 230 33372.23 423.47 2302.74 29.08 2012-08-17 05:54:58.000 230 33372.32 423.43 2302.71 29.08 2012-08-17 05:54:59.000 230 33372.41 423.49 2302.80 29.08 2012-08-17 05:55:00.000 230 33372.35 423.50 2302.72 29.08 2012-08-17 05:55:01.000 230 33372.42 423.46 2302.76 29.08 2012-08-17 05:55:01.000 230 33372.36 423.52 2302.76 29.08 2012-08-17 05:55:03.000 230 33372.42 423.50 2302.72 29.08 2012-08-17 05:55:04.000 230 33372.41 423.47 2302.86 29.08 2012-08-17 05:55:05.000 230 33372.42 423.48 2302.86 29.08 2012-08-17 05:55:06.000 230 33372.44 423.52 2302.74 29.08 2012-08-17 05:55:07.000 230 33372.51 423.51 2302.79 29.08 2012-08-17 05:55:08.000 230 33372.48 423.49 2302.85 29.08 2012-08-17 05:55:09.000 230 33372.47 423.46 2302.77 29.08 2012-08-17 05:55:10.000 230 33372.54 423.52 2302.74 29.08 2012-08-17 05:55:11.000 230 33372.59 423.47 2302.82 29.08 2012-08-17 05:55:12.000 230 33372.55 423.48 2302.76 29.08 2012-08-17 05:55:13.000 230 33372.58 423.54 2302.67 29.08 2012-08-17 05:55:14.000 230 33372.60 423.49 2302.84 29.08 2012-08-17 05:55:15.000 230 33372.56 423.49 2302.71 29.08 2012-08-17 05:55:16.000 230 33372.60 423.49 2302.91 29.08 2012-08-17 05:55:17.000 230 33372.57 423.47 2302.82 29.08 2012-08-17 05:55:18.000 230 33372.67 423.51 2302.84 29.08 2012-08-17 05:55:19.000 230 33372.64 423.54 2302.81 29.08 2012-08-17 05:55:20.000 230 33372.58 423.55 2302.81 29.08 2012-08-17 05:55:21.000 230 33372.51 423.53 2302.79 29.08 2012-08-17 05:55:22.000 230 33372.61 423.59 2302.74 29.08 2012-08-17 05:55:23.000 230 33372.51 423.55 2302.84 29.08 2012-08-17 05:55:24.000 230 33372.60 423.58 2302.77 29.08 2012-08-17 05:55:25.000 230 33372.54 423.59 2302.81 29.08 2012-08-17 05:55:26.000 230 33372.39 423.56 2302.79 29.08 2012-08-17 05:55:27.000 230 33372.48 423.57 2302.81 29.08 2012-08-17 05:55:28.000 230 33372.48 423.55 2302.78 29.08 2012-08-17 05:55:29.000 230 33372.53 423.52 2302.86 29.08 2012-08-17 05:55:30.000 230 33372.44 423.54 2302.78 29.08 2012-08-17 05:55:31.000 230 33372.41 423.58 2302.78 29.08 2012-08-17 05:55:32.000 230 33372.40 423.61 2302.90 29.08 2012-08-17 05:55:33.000 230 33372.34 423.58 2302.87 29.08 2012-08-17 05:55:34.000 230 33372.41 423.60 2302.82 29.08 2012-08-17 05:55:35.000 230 33372.39 423.58 2302.86 29.08 2012-08-17 05:55:36.000 230 33372.39 423.58 2302.82 29.08 2012-08-17 05:55:37.000 230 33372.39 423.59 2302.78 29.08 2012-08-17 05:55:38.000 230 33372.48 423.61 2302.86 29.08 2012-08-17 05:55:39.000 230 33372.39 423.63 2302.88 29.08 2012-08-17 05:55:40.000 230 33372.39 423.56 2302.93 29.08 2012-08-17 05:55:41.000 230 33372.45 423.62 2302.93 29.08 2012-08-17 05:55:42.000 230 33372.42 423.57 2302.94 29.08 2012-08-17 05:55:42.000 230 33372.53 423.57 2302.94 29.08 2012-08-17 05:55:44.000 230 33372.44 423.56 2302.90 29.08 2012-08-17 05:55:45.000 230 33372.42 423.54 2302.94 29.08 2012-08-17 05:55:46.000 230 33372.43 423.54 2302.93 29.08 2012-08-17 05:55:47.000 230 33372.51 423.58 2302.97 29.08 2012-08-17 05:55:48.000 230 33372.53 423.60 2302.91 29.08 2012-08-17 05:55:49.000 230 33372.54 423.58 2302.97 29.08 2012-08-17 05:55:50.000 230 33372.56 423.55 2302.96 29.08 2012-08-17 05:55:51.000 230 33372.58 423.56 2302.81 29.08 2012-08-17 05:55:52.000 230 33372.60 423.53 2302.91 29.08 2012-08-17 05:55:53.000 230 33372.60 423.58 2302.89 29.08 2012-08-17 05:55:54.000 230 33372.63 423.56 2302.96 29.08 2012-08-17 05:55:55.000 230 33372.67 423.59 2302.96 29.08 2012-08-17 05:55:55.000 230 33372.69 423.57 2302.89 29.08 2012-08-17 05:55:57.000 230 33372.77 423.58 2302.91 29.08 2012-08-17 05:55:58.000 230 33372.72 423.56 2302.91 29.08 2012-08-17 05:55:59.000 230 33372.61 423.59 2302.99 29.08 2012-08-17 05:56:00.000 230 33372.68 423.58 2303.02 29.08 2012-08-17 05:56:01.000 230 33372.60 423.58 2302.94 29.08 2012-08-17 05:56:02.000 230 33372.61 423.64 2302.97 29.08 2012-08-17 05:56:03.000 230 33372.70 423.63 2302.97 29.08 2012-08-17 05:56:04.000 230 33372.67 423.64 2302.91 29.08 2012-08-17 05:56:05.000 230 33372.60 423.60 2302.93 29.08 2012-08-17 05:56:06.000 230 33372.67 423.65 2302.94 29.08 2012-08-17 05:56:07.000 230 33372.69 423.69 2302.94 29.08 2012-08-17 05:56:08.000 230 33372.60 423.68 2302.96 29.08 2012-08-17 05:56:09.000 230 33372.47 423.66 2303.01 29.08 2012-08-17 05:56:10.000 230 33372.57 423.66 2303.05 29.08 2012-08-17 05:56:11.000 230 33372.55 423.69 2303.01 29.08 2012-08-17 05:56:12.000 230 33372.53 423.70 2302.98 29.08 2012-08-17 05:56:13.000 230 33372.55 423.72 2303.00 29.08 2012-08-17 05:56:14.000 230 33372.49 423.75 2303.02 29.08 2012-08-17 05:56:15.000 230 33372.56 423.66 2303.07 29.08 2012-08-17 05:56:16.000 230 33372.56 423.67 2303.04 29.08 2012-08-17 05:56:17.000 230 33372.54 423.70 2303.03 29.08 2012-08-17 05:56:18.000 230 33372.43 423.71 2303.03 29.08 2012-08-17 05:56:19.000 230 33372.45 423.73 2303.00 29.08 2012-08-17 05:56:20.000 230 33372.50 423.74 2303.13 29.08 2012-08-17 05:56:21.000 230 33372.52 423.76 2303.21 29.08 2012-08-17 05:56:22.000 230 33372.47 423.75 2303.16 29.08 2012-08-17 05:56:23.000 230 33372.44 423.80 2303.15 29.08 2012-08-17 05:56:24.000 230 33372.45 423.80 2303.11 29.08 2012-08-17 05:56:25.000 230 33372.57 423.74 2303.11 29.08 2012-08-17 05:56:26.000 230 33372.47 423.77 2303.08 29.08 2012-08-17 05:56:27.000 230 33372.46 423.77 2303.03 29.08 2012-08-17 05:56:28.000 230 33372.45 423.79 2303.08 29.08 2012-08-17 05:56:29.000 230 33372.51 423.79 2303.19 29.08 2012-08-17 05:56:30.000 230 33372.58 423.78 2303.18 29.08 2012-08-17 05:56:31.000 230 33372.57 423.78 2303.17 29.08 2012-08-17 05:56:32.000 230 33372.56 423.75 2303.16 29.08 2012-08-17 05:56:33.000 230 33372.63 423.81 2303.25 29.08 2012-08-17 05:56:34.000 230 33372.56 423.81 2303.19 29.08 2012-08-17 05:56:35.000 230 33372.61 423.83 2303.16 29.08 2012-08-17 05:56:36.000 230 33372.67 423.80 2303.18 29.08 2012-08-17 05:56:36.000 230 33372.64 423.82 2303.15 29.08 2012-08-17 05:56:38.000 230 33372.66 423.85 2303.12 29.08 2012-08-17 05:56:39.000 230 33372.61 423.83 2303.18 29.08 2012-08-17 05:56:40.000 230 33372.59 423.84 2303.18 29.08 2012-08-17 05:56:41.000 230 33372.70 423.85 2303.22 29.08 2012-08-17 05:56:42.000 230 33372.72 423.81 2303.19 29.08 2012-08-17 05:56:43.000 230 33372.64 423.84 2303.15 29.08 2012-08-17 05:56:44.000 230 33372.75 423.86 2303.18 29.08 2012-08-17 05:56:45.000 230 33372.73 423.85 2303.13 29.08 2012-08-17 05:56:46.000 230 33372.65 423.82 2303.20 29.08 2012-08-17 05:56:47.000 230 33372.68 423.85 2303.19 29.08 2012-08-17 05:56:48.000 230 33372.71 423.85 2303.15 29.08 2012-08-17 05:56:49.000 230 33372.67 423.84 2303.22 29.08 2012-08-17 05:56:49.000 230 33372.70 423.83 2303.19 29.08 2012-08-17 05:56:51.000 230 33372.63 423.81 2303.21 29.08 2012-08-17 05:56:52.000 230 33372.67 423.84 2303.15 29.08 2012-08-17 05:56:53.000 230 33372.69 423.84 2303.16 29.08 2012-08-17 05:56:54.000 230 33372.67 423.82 2303.17 29.08 2012-08-17 05:56:55.000 230 33372.59 423.86 2303.28 29.08 2012-08-17 05:56:56.000 230 33372.50 423.80 2303.23 29.08 2012-08-17 05:56:57.000 230 33372.67 423.83 2303.25 29.08 2012-08-17 05:56:58.000 230 33372.64 423.82 2303.21 29.08 2012-08-17 05:56:59.000 230 33372.60 423.80 2303.24 29.08 2012-08-17 05:57:00.000 230 33372.60 423.88 2303.27 29.08 2012-08-17 05:57:01.000 230 33372.67 423.83 2303.22 29.08 2012-08-17 05:57:02.000 230 33372.63 423.80 2303.27 29.08 2012-08-17 05:57:03.000 230 33372.67 423.81 2303.19 29.08 2012-08-17 05:57:04.000 230 33372.54 423.85 2303.31 29.08 2012-08-17 05:57:05.000 230 33372.60 423.82 2303.26 29.08 2012-08-17 05:57:06.000 230 33372.60 423.82 2303.24 29.08 2012-08-17 05:57:07.000 230 33372.70 423.80 2303.22 29.08 2012-08-17 05:57:08.000 230 33372.61 423.81 2303.20 29.08 2012-08-17 05:57:09.000 230 33372.57 423.81 2303.31 29.08 2012-08-17 05:57:10.000 230 33372.58 423.81 2303.27 29.08 2012-08-17 05:57:11.000 230 33372.63 423.84 2303.33 29.08 2012-08-17 05:57:12.000 230 33372.73 423.80 2303.37 29.08 2012-08-17 05:57:13.000 230 33372.68 423.80 2303.21 29.08 2012-08-17 05:57:14.000 230 33372.69 423.84 2303.24 29.08 2012-08-17 05:57:15.000 230 33372.67 423.83 2303.18 29.08 2012-08-17 05:57:16.000 230 33372.63 423.81 2303.25 29.08 2012-08-17 05:57:17.000 230 33372.78 423.82 2303.28 29.08 2012-08-17 05:57:18.000 230 33372.73 423.84 2303.22 29.08 2012-08-17 05:57:19.000 230 33372.78 423.81 2303.23 29.08 2012-08-17 05:57:20.000 230 33372.70 423.85 2303.36 29.08 2012-08-17 05:57:21.000 230 33372.85 423.84 2303.28 29.08 2012-08-17 05:57:22.000 230 33372.73 423.85 2303.23 29.08 2012-08-17 05:57:23.000 230 33372.75 423.82 2303.25 29.08 2012-08-17 05:57:24.000 230 33372.74 423.87 2303.26 29.08 2012-08-17 05:57:25.000 230 33372.76 423.88 2303.25 29.08 2012-08-17 05:57:26.000 230 33372.72 423.86 2303.29 29.08 2012-08-17 05:57:27.000 230 33372.74 423.88 2303.28 29.08 2012-08-17 05:57:28.000 230 33372.67 423.86 2303.27 29.08 2012-08-17 05:57:29.000 230 33372.81 423.88 2303.21 29.08 2012-08-17 05:57:30.000 230 33372.81 423.87 2303.25 29.08 2012-08-17 05:57:30.000 230 33372.69 423.90 2303.25 29.08 2012-08-17 05:57:32.000 230 33372.81 423.88 2303.27 29.08 2012-08-17 05:57:33.000 230 33372.65 423.89 2303.31 29.08 2012-08-17 05:57:34.000 230 33372.71 423.87 2303.28 29.08 2012-08-17 05:57:35.000 230 33372.80 423.88 2303.24 29.08 2012-08-17 05:57:36.000 230 33372.75 423.90 2303.28 29.08 2012-08-17 05:57:37.000 230 33372.65 423.86 2303.34 29.08 2012-08-17 05:57:38.000 230 33372.75 423.91 2303.32 29.08 2012-08-17 05:57:39.000 230 33372.73 423.93 2303.32 29.08 2012-08-17 05:57:40.000 230 33372.70 423.90 2303.33 29.08 2012-08-17 05:57:41.000 230 33372.73 423.91 2303.23 29.08 2012-08-17 05:57:42.000 230 33372.73 423.88 2303.31 29.08 2012-08-17 05:57:43.000 230 33372.65 423.89 2303.34 29.08 2012-08-17 05:57:43.000 230 33372.70 423.88 2303.41 29.08 2012-08-17 05:57:45.000 230 33372.78 423.90 2303.40 29.08 2012-08-17 05:57:46.000 230 33372.69 423.89 2303.37 29.08 2012-08-17 05:57:47.000 230 33372.56 423.90 2303.34 29.08 2012-08-17 05:57:48.000 230 33372.66 423.88 2303.44 29.08 2012-08-17 05:57:49.000 230 33372.64 423.91 2303.39 29.08 2012-08-17 05:57:50.000 230 33372.69 423.92 2303.39 29.08 2012-08-17 05:57:51.000 230 33372.70 423.94 2303.40 29.08 2012-08-17 05:57:52.000 230 33372.62 423.90 2303.28 29.08 2012-08-17 05:57:53.000 230 33372.63 423.85 2303.40 29.08 2012-08-17 05:57:54.000 230 33372.66 423.90 2303.41 29.08 2012-08-17 05:57:55.000 230 33372.71 423.85 2303.42 29.08 2012-08-17 05:57:56.000 230 33372.76 423.88 2303.50 29.08 2012-08-17 05:57:57.000 230 33372.64 423.91 2303.31 29.08 2012-08-17 05:57:58.000 230 33372.61 423.86 2303.33 29.08 2012-08-17 05:57:59.000 230 33372.72 423.89 2303.45 29.08 2012-08-17 05:58:00.000 230 33372.70 423.84 2303.42 29.08 2012-08-17 05:58:01.000 230 33372.64 423.85 2303.47 29.08 2012-08-17 05:58:02.000 230 33372.70 423.88 2303.42 29.08 2012-08-17 05:58:03.000 230 33372.69 423.86 2303.47 29.08 2012-08-17 05:58:04.000 230 33372.68 423.82 2303.47 29.08 2012-08-17 05:58:05.000 230 33372.73 423.88 2303.41 29.08 2012-08-17 05:58:06.000 230 33372.85 423.83 2303.49 29.08 2012-08-17 05:58:07.000 230 33372.65 423.88 2303.49 29.08 2012-08-17 05:58:08.000 230 33372.72 423.85 2303.38 29.08 2012-08-17 05:58:09.000 230 33372.88 423.87 2303.43 29.08 2012-08-17 05:58:10.000 230 33372.78 423.84 2303.40 29.08 2012-08-17 05:58:11.000 230 33372.71 423.86 2303.48 29.08 2012-08-17 05:58:12.000 230 33372.69 423.87 2303.45 29.08 2012-08-17 05:58:13.000 230 33372.68 423.81 2303.50 29.08 2012-08-17 05:58:14.000 230 33372.62 423.88 2303.37 29.08 2012-08-17 05:58:15.000 230 33372.74 423.87 2303.45 29.08 2012-08-17 05:58:16.000 230 33372.70 423.83 2303.45 29.08 2012-08-17 05:58:17.000 230 33372.62 423.94 2303.51 29.08 2012-08-17 05:58:18.000 230 33372.66 423.89 2303.43 29.08 2012-08-17 05:58:19.000 230 33372.67 423.87 2303.50 29.08 2012-08-17 05:58:20.000 230 33372.67 423.85 2303.44 29.08 2012-08-17 05:58:21.000 230 33372.57 423.88 2303.54 29.08 2012-08-17 05:58:22.000 230 33372.62 423.85 2303.42 29.08 2012-08-17 05:58:23.000 230 33372.62 423.90 2303.49 29.08 2012-08-17 05:58:24.000 230 33372.57 423.88 2303.49 29.08 2012-08-17 05:58:24.000 230 33372.58 423.85 2303.49 29.08 2012-08-17 05:58:26.000 230 33372.59 423.90 2303.45 29.08 2012-08-17 05:58:27.000 230 33372.57 423.89 2303.54 29.08 2012-08-17 05:58:28.000 230 33372.53 423.90 2303.52 29.08 2012-08-17 05:58:29.000 230 33372.58 423.86 2303.53 29.08 2012-08-17 05:58:30.000 230 33372.57 423.89 2303.49 29.08 2012-08-17 05:58:31.000 230 33372.54 423.87 2303.55 29.08 2012-08-17 05:58:32.000 230 33372.41 423.85 2303.53 29.08 2012-08-17 05:58:33.000 230 33372.59 423.89 2303.65 29.08 2012-08-17 05:58:34.000 230 33372.51 423.84 2303.66 29.08 2012-08-17 05:58:35.000 230 33372.61 423.87 2303.53 29.08 2012-08-17 05:58:36.000 230 33372.61 423.86 2303.55 29.08 2012-08-17 05:58:37.000 230 33372.58 423.84 2303.59 29.08 2012-08-17 05:58:37.000 230 33372.55 423.86 2303.62 29.08 2012-08-17 05:58:39.000 230 33372.60 423.86 2303.60 29.08 2012-08-17 05:58:40.000 230 33372.57 423.84 2303.63 29.08 2012-08-17 05:58:41.000 230 33372.68 423.88 2303.60 29.08 2012-08-17 05:58:42.000 230 33372.69 423.90 2303.64 29.08 2012-08-17 05:58:43.000 230 33372.67 423.90 2303.61 29.08 2012-08-17 05:58:44.000 230 33372.68 423.88 2303.50 29.08 2012-08-17 05:58:45.000 230 33372.69 423.84 2303.61 29.08 2012-08-17 05:58:46.000 230 33372.61 423.87 2303.63 29.08 2012-08-17 05:58:47.000 230 33372.65 423.87 2303.50 29.08 2012-08-17 05:58:48.000 230 33372.61 423.88 2303.59 29.08 2012-08-17 05:58:49.000 230 33372.59 423.88 2303.65 29.08 2012-08-17 05:58:50.000 230 33372.66 423.87 2303.64 29.08 2012-08-17 05:58:51.000 230 33372.59 423.90 2303.66 29.08 2012-08-17 05:58:52.000 230 33372.66 423.92 2303.66 29.08 2012-08-17 05:58:53.000 230 33372.58 423.91 2303.65 29.08 2012-08-17 05:58:54.000 230 33372.67 423.87 2303.55 29.08 2012-08-17 05:58:55.000 230 33372.66 423.91 2303.66 29.08 2012-08-17 05:58:56.000 230 33372.60 423.90 2303.62 29.08 2012-08-17 05:58:57.000 230 33372.75 423.92 2303.69 29.08 2012-08-17 05:58:58.000 230 33372.60 423.90 2303.71 29.08 2012-08-17 05:58:59.000 230 33372.57 423.92 2303.59 29.08 2012-08-17 05:59:00.000 230 33372.62 423.90 2303.64 29.08 2012-08-17 05:59:01.000 230 33372.60 423.94 2303.66 29.08 2012-08-17 05:59:02.000 230 33372.59 423.94 2303.72 29.08 2012-08-17 05:59:03.000 230 33372.62 423.92 2303.71 29.08 2012-08-17 05:59:04.000 230 33372.53 423.91 2303.72 29.08 2012-08-17 05:59:05.000 230 33372.56 423.94 2303.70 29.08 2012-08-17 05:59:06.000 230 33372.58 423.98 2303.72 29.08 2012-08-17 05:59:07.000 230 33372.42 423.93 2303.74 29.08 2012-08-17 05:59:08.000 230 33372.53 423.94 2303.74 29.08 2012-08-17 05:59:09.000 230 33372.51 423.94 2303.83 29.08 2012-08-17 05:59:10.000 230 33372.48 423.92 2303.78 29.08 2012-08-17 05:59:11.000 230 33372.48 423.94 2303.73 29.08 2012-08-17 05:59:12.000 230 33372.47 423.94 2303.74 29.08 2012-08-17 05:59:13.000 230 33372.54 423.96 2303.78 29.08 2012-08-17 05:59:14.000 230 33372.48 424.00 2303.78 29.08 2012-08-17 05:59:15.000 230 33372.55 424.00 2303.77 29.08 2012-08-17 05:59:16.000 230 33372.50 423.96 2303.78 29.08 2012-08-17 05:59:17.000 230 33372.45 423.97 2303.85 29.08 2012-08-17 05:59:18.000 230 33372.50 423.98 2303.78 29.08 2012-08-17 05:59:18.000 230 33372.58 423.99 2303.83 29.08 2012-08-17 05:59:20.000 230 33372.56 423.97 2303.82 29.08 2012-08-17 05:59:21.000 230 33372.50 423.97 2303.95 29.08 2012-08-17 05:59:22.000 230 33372.44 423.98 2303.83 29.08 2012-08-17 05:59:23.000 230 33372.53 423.97 2303.79 29.08 2012-08-17 05:59:24.000 230 33372.51 423.99 2303.78 29.08 2012-08-17 05:59:25.000 230 33372.46 424.01 2303.85 29.08 2012-08-17 05:59:26.000 230 33372.49 424.00 2303.83 29.08 2012-08-17 05:59:27.000 230 33372.53 424.02 2303.84 29.08 2012-08-17 05:59:28.000 230 33372.52 424.00 2303.79 29.08 2012-08-17 05:59:29.000 230 33372.48 424.01 2303.79 29.08 2012-08-17 05:59:30.000 230 33372.55 424.00 2303.74 29.08 2012-08-17 05:59:31.000 230 33372.55 424.01 2303.87 29.08 2012-08-17 05:59:31.000 230 33372.53 423.98 2303.86 29.08 2012-08-17 05:59:33.000 230 33372.58 423.95 2303.86 29.08 2012-08-17 05:59:34.000 230 33372.61 423.95 2303.81 29.08 2012-08-17 05:59:35.000 230 33372.56 424.01 2303.88 29.08 2012-08-17 05:59:36.000 230 33372.53 424.04 2303.93 29.08 2012-08-17 05:59:37.000 230 33372.47 424.05 2303.90 29.08 2012-08-17 05:59:38.000 230 33372.55 424.03 2303.86 29.08 2012-08-17 05:59:39.000 230 33372.53 424.06 2303.81 29.08 2012-08-17 05:59:40.000 230 33372.51 424.05 2303.83 29.08 2012-08-17 05:59:41.000 230 33372.57 424.06 2303.91 29.08 2012-08-17 05:59:42.000 230 33372.57 424.07 2303.95 29.08 2012-08-17 05:59:43.000 230 33372.56 424.08 2303.92 29.08 2012-08-17 05:59:44.000 230 33372.51 424.07 2303.96 29.08 2012-08-17 05:59:45.000 230 33372.44 424.13 2303.99 29.08 2012-08-17 05:59:46.000 230 33372.52 424.08 2304.01 29.08 2012-08-17 05:59:47.000 230 33372.57 424.12 2303.86 29.08 2012-08-17 05:59:48.000 230 33372.54 424.12 2303.89 29.08 2012-08-17 05:59:49.000 230 33372.51 424.11 2303.85 29.08 2012-08-17 05:59:50.000 230 33372.44 424.13 2303.94 29.08 2012-08-17 05:59:51.000 230 33372.42 424.11 2304.01 29.08 2012-08-17 05:59:52.000 230 33372.48 424.15 2303.93 29.08 2012-08-17 05:59:53.000 230 33372.49 424.13 2303.93 29.08 2012-08-17 05:59:54.000 230 33372.49 424.15 2303.91 29.08 2012-08-17 05:59:55.000 230 33372.50 424.16 2303.98 29.08 2012-08-17 05:59:56.000 230 33372.53 424.13 2303.97 29.08 2012-08-17 05:59:57.000 230 33372.48 424.15 2304.01 29.08 2012-08-17 05:59:58.000 230 33372.51 424.16 2304.01 29.08 2012-08-17 05:59:59.000 230 33372.47 424.19 2303.99 29.08 2012-08-17 06:00:00.000 230 33372.53 424.14 2303.97 29.08 2012-08-17 06:00:01.000 230 33372.50 424.17 2303.99 29.08 2012-08-17 06:00:02.000 230 33372.48 424.21 2304.01 29.08 2012-08-17 06:00:03.000 230 33372.44 424.17 2303.99 29.08 2012-08-17 06:00:04.000 230 33372.48 424.16 2303.95 29.08 2012-08-17 06:00:05.000 230 33372.56 424.22 2304.03 29.08 2012-08-17 06:00:06.000 230 33372.51 424.19 2303.97 29.08 2012-08-17 06:00:07.000 230 33372.54 424.14 2304.10 29.08 2012-08-17 06:00:08.000 230 33372.56 424.15 2303.99 29.08 2012-08-17 06:00:09.000 230 33372.65 424.18 2304.11 29.08 2012-08-17 06:00:10.000 230 33372.53 424.17 2304.08 29.08 2012-08-17 06:00:11.000 230 33372.57 424.19 2304.03 29.08 2012-08-17 06:00:12.000 230 33372.56 424.17 2304.14 29.08 2012-08-17 06:00:12.000 230 33372.60 424.20 2304.03 29.08 2012-08-17 06:00:14.000 230 33372.52 424.14 2304.01 29.08 2012-08-17 06:00:15.000 230 33372.55 424.19 2304.18 29.08 2012-08-17 06:00:16.000 230 33372.52 424.22 2304.11 29.08 2012-08-17 06:00:17.000 230 33372.65 424.17 2304.12 29.08 2012-08-17 06:00:18.000 230 33372.63 424.17 2304.11 29.08 2012-08-17 06:00:19.000 230 33372.63 424.20 2304.02 29.08 2012-08-17 06:00:20.000 230 33372.50 424.20 2304.11 29.08 2012-08-17 06:00:21.000 230 33372.56 424.20 2304.09 29.08 2012-08-17 06:00:22.000 230 33372.52 424.21 2304.05 29.08 2012-08-17 06:00:23.000 230 33372.58 424.16 2304.15 29.08 2012-08-17 06:00:24.000 230 33372.53 424.18 2304.12 29.08 2012-08-17 06:00:25.000 230 33372.54 424.18 2304.15 29.08 2012-08-17 06:00:25.000 230 33372.58 424.18 2304.08 29.08 2012-08-17 06:00:27.000 230 33372.54 424.19 2304.21 29.08 2012-08-17 06:00:28.000 230 33372.54 424.20 2304.09 29.08 2012-08-17 06:00:29.000 230 33372.61 424.18 2304.17 29.08 2012-08-17 06:00:30.000 230 33372.54 424.15 2304.06 29.08 2012-08-17 06:00:31.000 230 33372.54 424.23 2304.07 29.08 2012-08-17 06:00:32.000 230 33372.52 424.19 2304.08 29.08 2012-08-17 06:00:33.000 230 33372.54 424.21 2304.17 29.08 2012-08-17 06:00:34.000 230 33372.54 424.19 2304.12 29.08 2012-08-17 06:00:35.000 230 33372.56 424.24 2304.17 29.08 2012-08-17 06:00:36.000 230 33372.56 424.24 2304.18 29.08 2012-08-17 06:00:37.000 230 33372.44 424.21 2304.13 29.08 2012-08-17 06:00:38.000 230 33372.55 424.23 2304.21 29.08 2012-08-17 06:00:39.000 230 33372.54 424.25 2304.12 29.08 2012-08-17 06:00:40.000 230 33372.53 424.28 2304.14 29.08 2012-08-17 06:00:41.000 230 33372.45 424.28 2304.22 29.08 2012-08-17 06:00:42.000 230 33372.54 424.31 2304.15 29.08 2012-08-17 06:00:43.000 230 33372.56 424.30 2304.21 29.08 2012-08-17 06:00:44.000 230 33372.53 424.33 2304.21 29.08 2012-08-17 06:00:45.000 230 33372.63 424.37 2304.21 29.08 2012-08-17 06:00:46.000 230 33372.60 424.36 2304.21 29.08 2012-08-17 06:00:47.000 230 33372.60 424.34 2304.19 29.08 2012-08-17 06:00:48.000 230 33372.52 424.37 2304.24 29.08 2012-08-17 06:00:49.000 230 33372.62 424.40 2304.26 29.08 2012-08-17 06:00:50.000 230 33372.56 424.41 2304.24 29.08 2012-08-17 06:00:51.000 230 33372.55 424.42 2304.22 29.08 2012-08-17 06:00:52.000 230 33372.58 424.41 2304.19 29.08 2012-08-17 06:00:53.000 230 33372.62 424.43 2304.18 29.08 2012-08-17 06:00:54.000 230 33372.59 424.44 2304.08 29.08 2012-08-17 06:00:55.000 230 33372.60 424.43 2304.15 29.08 2012-08-17 06:00:56.000 230 33372.64 424.48 2304.25 29.08 2012-08-17 06:00:57.000 230 33372.58 424.46 2304.15 29.08 2012-08-17 06:00:58.000 230 33372.58 424.47 2304.17 29.08 2012-08-17 06:00:59.000 230 33372.62 424.51 2304.27 29.08 2012-08-17 06:01:00.000 230 33372.65 424.49 2304.23 29.08 2012-08-17 06:01:01.000 230 33372.57 424.52 2304.20 29.08 2012-08-17 06:01:02.000 230 33372.63 424.56 2304.27 29.08 2012-08-17 06:01:03.000 230 33372.61 424.52 2304.25 29.08 2012-08-17 06:01:04.000 230 33372.55 424.51 2304.24 29.08 2012-08-17 06:01:05.000 230 33372.54 424.59 2304.36 29.08 2012-08-17 06:01:06.000 230 33372.67 424.58 2304.27 29.08 2012-08-17 06:01:06.000 230 33372.62 424.57 2304.22 29.08 2012-08-17 06:01:08.000 230 33372.60 424.59 2304.33 29.08 2012-08-17 06:01:09.000 230 33372.60 424.55 2304.37 29.08 2012-08-17 06:01:10.000 230 33372.64 424.56 2304.30 29.08 2012-08-17 06:01:11.000 230 33372.59 424.58 2304.36 29.08 2012-08-17 06:01:12.000 230 33372.60 424.60 2304.40 29.08 2012-08-17 06:01:13.000 230 33372.49 424.63 2304.36 29.08 2012-08-17 06:01:14.000 230 33372.60 424.57 2304.37 29.08 2012-08-17 06:01:15.000 230 33372.58 424.56 2304.33 29.08 2012-08-17 06:01:16.000 230 33372.67 424.58 2304.32 29.08 2012-08-17 06:01:17.000 230 33372.61 424.56 2304.36 29.08 2012-08-17 06:01:18.000 230 33372.58 424.59 2304.40 29.08 2012-08-17 06:01:19.000 230 33372.59 424.60 2304.38 29.08 2012-08-17 06:01:19.000 230 33372.69 424.60 2304.45 29.08 2012-08-17 06:01:21.000 230 33372.61 424.61 2304.46 29.08 2012-08-17 06:01:22.000 230 33372.56 424.64 2304.45 29.08 2012-08-17 06:01:23.000 230 33372.61 424.63 2304.48 29.08 2012-08-17 06:01:24.000 230 33372.65 424.59 2304.42 29.08 2012-08-17 06:01:25.000 230 33372.67 424.59 2304.48 29.08 2012-08-17 06:01:26.000 230 33372.61 424.62 2304.42 29.08 2012-08-17 06:01:27.000 230 33372.58 424.67 2304.45 29.08 2012-08-17 06:01:28.000 230 33372.50 424.64 2304.44 29.08 2012-08-17 06:01:29.000 230 33372.55 424.63 2304.42 29.08 2012-08-17 06:01:30.000 230 33372.61 424.63 2304.48 29.08 2012-08-17 06:01:31.000 230 33372.59 424.65 2304.51 29.08 2012-08-17 06:01:32.000 230 33372.45 424.61 2304.38 29.08 2012-08-17 06:01:33.000 230 33372.67 424.63 2304.47 29.08 2012-08-17 06:01:34.000 230 33372.58 424.62 2304.45 29.08 2012-08-17 06:01:35.000 230 33372.61 424.65 2304.46 29.08 2012-08-17 06:01:36.000 230 33372.54 424.65 2304.49 29.08 2012-08-17 06:01:37.000 230 33372.60 424.65 2304.46 29.08 2012-08-17 06:01:38.000 230 33372.59 424.63 2304.59 29.08 2012-08-17 06:01:39.000 230 33372.51 424.62 2304.52 29.08 2012-08-17 06:01:40.000 230 33372.50 424.63 2304.44 29.08 2012-08-17 06:01:41.000 230 33372.53 424.68 2304.49 29.08 2012-08-17 06:01:42.000 230 33372.54 424.68 2304.50 29.08 2012-08-17 06:01:43.000 230 33372.43 424.71 2304.43 29.08 2012-08-17 06:01:44.000 230 33372.51 424.68 2304.46 29.08 2012-08-17 06:01:45.000 230 33372.46 424.71 2304.54 29.08 2012-08-17 06:01:46.000 230 33372.51 424.75 2304.45 29.08 2012-08-17 06:01:47.000 230 33372.51 424.71 2304.50 29.08 2012-08-17 06:01:48.000 230 33372.53 424.74 2304.54 29.08 2012-08-17 06:01:49.000 230 33372.50 424.73 2304.61 29.08 2012-08-17 06:01:50.000 230 33372.60 424.73 2304.59 29.08 2012-08-17 06:01:51.000 230 33372.42 424.77 2304.63 29.08 2012-08-17 06:01:52.000 230 33372.38 424.73 2304.61 29.08 2012-08-17 06:01:53.000 230 33372.47 424.79 2304.55 29.08 2012-08-17 06:01:54.000 230 33372.52 424.77 2304.61 29.08 2012-08-17 06:01:55.000 230 33372.48 424.77 2304.56 29.08 2012-08-17 06:01:56.000 230 33372.44 424.76 2304.58 29.08 2012-08-17 06:01:57.000 230 33372.51 424.80 2304.62 29.08 2012-08-17 06:01:58.000 230 33372.48 424.84 2304.55 29.08 2012-08-17 06:01:59.000 230 33372.46 424.81 2304.58 29.08 2012-08-17 06:02:00.000 230 33372.43 424.85 2304.62 29.08 2012-08-17 06:02:00.000 230 33372.40 424.80 2304.55 29.08 2012-08-17 06:02:02.000 230 33372.35 424.83 2304.67 29.08 2012-08-17 06:02:03.000 230 33372.44 424.87 2304.62 29.08 2012-08-17 06:02:04.000 230 33372.37 424.84 2304.62 29.08 2012-08-17 06:02:05.000 230 33372.39 424.89 2304.68 29.08 2012-08-17 06:02:06.000 230 33372.32 424.88 2304.63 29.08 2012-08-17 06:02:07.000 230 33372.35 424.89 2304.66 29.08 2012-08-17 06:02:08.000 230 33372.31 424.86 2304.70 29.08 2012-08-17 06:02:09.000 230 33372.26 424.91 2304.68 29.08 2012-08-17 06:02:10.000 230 33372.28 424.86 2304.67 29.08 2012-08-17 06:02:11.000 230 33372.30 424.88 2304.72 29.08 2012-08-17 06:02:12.000 230 33372.31 424.92 2304.77 29.08 2012-08-17 06:02:13.000 230 33372.32 424.94 2304.67 29.08 2012-08-17 06:02:13.000 230 33372.36 424.93 2304.74 29.08 2012-08-17 06:02:15.000 230 33372.38 424.92 2304.72 29.08 2012-08-17 06:02:16.000 230 33372.31 424.90 2304.75 29.08 2012-08-17 06:02:17.000 230 33372.34 424.96 2304.80 29.08 2012-08-17 06:02:18.000 230 33372.44 424.96 2304.76 29.08 2012-08-17 06:02:19.000 230 33372.47 424.92 2304.76 29.08 2012-08-17 06:02:20.000 230 33372.33 424.96 2304.81 29.08 2012-08-17 06:02:21.000 230 33372.36 425.01 2304.73 29.08 2012-08-17 06:02:22.000 230 33372.38 424.99 2304.71 29.08 2012-08-17 06:02:23.000 230 33372.47 424.95 2304.75 29.08 2012-08-17 06:02:24.000 230 33372.37 424.98 2304.73 29.08 2012-08-17 06:02:25.000 230 33372.38 425.02 2304.76 29.08 2012-08-17 06:02:26.000 230 33372.36 425.00 2304.73 29.08 2012-08-17 06:02:27.000 230 33372.47 424.99 2304.76 29.08 2012-08-17 06:02:28.000 230 33372.50 425.02 2304.79 29.08 2012-08-17 06:02:29.000 230 33372.44 425.02 2304.79 29.08 2012-08-17 06:02:30.000 230 33372.35 425.04 2304.86 29.08 2012-08-17 06:02:31.000 230 33372.34 425.04 2304.80 29.08 2012-08-17 06:02:32.000 230 33372.45 425.07 2304.69 29.08 2012-08-17 06:02:33.000 230 33372.46 425.07 2304.85 29.08 2012-08-17 06:02:34.000 230 33372.41 425.06 2304.82 29.08 2012-08-17 06:02:35.000 230 33372.47 425.07 2304.86 29.08 2012-08-17 06:02:36.000 230 33372.47 425.08 2304.82 29.08 2012-08-17 06:02:37.000 230 33372.56 425.08 2304.92 29.08 2012-08-17 06:02:38.000 230 33372.34 425.13 2304.87 29.08 2012-08-17 06:02:39.000 230 33372.57 425.17 2304.86 29.08 2012-08-17 06:02:40.000 230 33372.50 425.13 2304.84 29.08 2012-08-17 06:02:41.000 230 33372.54 425.17 2304.81 29.08 2012-08-17 06:02:42.000 230 33372.53 425.17 2304.88 29.08 2012-08-17 06:02:43.000 230 33372.59 425.19 2304.86 29.08 2012-08-17 06:02:44.000 230 33372.45 425.16 2304.86 29.08 2012-08-17 06:02:45.000 230 33372.57 425.23 2304.88 29.08 2012-08-17 06:02:46.000 230 33372.54 425.21 2304.84 29.08 2012-08-17 06:02:47.000 230 33372.56 425.23 2304.91 29.08 2012-08-17 06:02:48.000 230 33372.55 425.26 2304.83 29.08 2012-08-17 06:02:49.000 230 33372.61 425.24 2304.89 29.08 2012-08-17 06:02:50.000 230 33372.51 425.26 2304.86 29.08 2012-08-17 06:02:51.000 230 33372.60 425.31 2304.83 29.08 2012-08-17 06:02:52.000 230 33372.54 425.33 2304.93 29.08 2012-08-17 06:02:53.000 230 33372.66 425.31 2304.92 29.08 2012-08-17 06:02:54.000 230 33372.65 425.34 2304.91 29.08 2012-08-17 06:02:54.000 230 33372.57 425.35 2304.87 29.08 2012-08-17 06:02:56.000 230 33372.67 425.37 2304.84 29.08 2012-08-17 06:02:57.000 230 33372.56 425.36 2304.87 29.08 2012-08-17 06:02:58.000 230 33372.60 425.36 2304.88 29.08 2012-08-17 06:02:59.000 230 33372.68 425.43 2304.89 29.08 2012-08-17 06:03:00.000 230 33372.67 425.45 2304.92 29.08 2012-08-17 06:03:01.000 230 33372.60 425.43 2304.89 29.08 2012-08-17 06:03:02.000 230 33372.76 425.46 2304.88 29.08 2012-08-17 06:03:03.000 230 33372.63 425.45 2304.89 29.08 2012-08-17 06:03:04.000 230 33372.63 425.45 2304.88 29.08 2012-08-17 06:03:05.000 230 33372.69 425.48 2304.93 29.08 2012-08-17 06:03:06.000 230 33372.66 425.52 2304.89 29.08 2012-08-17 06:03:07.000 230 33372.65 425.50 2304.98 29.08 2012-08-17 06:03:07.000 230 33372.64 425.49 2304.90 29.08 2012-08-17 06:03:09.000 230 33372.79 425.55 2305.07 29.08 2012-08-17 06:03:10.000 230 33372.67 425.56 2304.99 29.08 2012-08-17 06:03:11.000 230 33372.64 425.54 2304.95 29.08 2012-08-17 06:03:12.000 230 33372.77 425.56 2304.93 29.08 2012-08-17 06:03:13.000 230 33372.69 425.53 2304.85 29.08 2012-08-17 06:03:14.000 230 33372.66 425.59 2305.04 29.08 2012-08-17 06:03:15.000 230 33372.64 425.58 2305.01 29.08 2012-08-17 06:03:16.000 230 33372.60 425.57 2305.08 29.08 2012-08-17 06:03:17.000 230 33372.70 425.58 2305.01 29.08 2012-08-17 06:03:18.000 230 33372.71 425.59 2304.98 29.08 2012-08-17 06:03:19.000 230 33372.75 425.63 2305.02 29.08 2012-08-17 06:03:20.000 230 33372.69 425.64 2305.04 29.08 2012-08-17 06:03:21.000 230 33372.67 425.63 2304.96 29.08 2012-08-17 06:03:22.000 230 33372.65 425.64 2304.98 29.08 2012-08-17 06:03:23.000 230 33372.67 425.63 2304.98 29.08 2012-08-17 06:03:24.000 230 33372.71 425.64 2305.06 29.08 2012-08-17 06:03:25.000 230 33372.70 425.65 2305.05 29.08 2012-08-17 06:03:26.000 230 33372.69 425.66 2305.10 29.08 2012-08-17 06:03:27.000 230 33372.66 425.68 2304.98 29.08 2012-08-17 06:03:28.000 230 33372.70 425.66 2304.94 29.08 2012-08-17 06:03:29.000 230 33372.67 425.70 2305.01 29.08 2012-08-17 06:03:30.000 230 33372.68 425.66 2305.04 29.08 2012-08-17 06:03:31.000 230 33372.61 425.71 2305.02 29.08 2012-08-17 06:03:32.000 230 33372.73 425.71 2305.07 29.08 2012-08-17 06:03:33.000 230 33372.80 425.71 2305.04 29.08 2012-08-17 06:03:34.000 230 33372.76 425.69 2305.07 29.08 2012-08-17 06:03:35.000 230 33372.70 425.69 2305.04 29.08 2012-08-17 06:03:36.000 230 33372.81 425.70 2305.02 29.08 2012-08-17 06:03:37.000 230 33372.74 425.74 2305.07 29.08 2012-08-17 06:03:38.000 230 33372.78 425.73 2305.08 29.08 2012-08-17 06:03:39.000 230 33372.76 425.79 2305.07 29.08 2012-08-17 06:03:40.000 230 33372.63 425.78 2305.03 29.08 2012-08-17 06:03:41.000 230 33372.73 425.79 2305.10 29.08 2012-08-17 06:03:42.000 230 33372.67 425.81 2305.07 29.08 2012-08-17 06:03:43.000 230 33372.67 425.79 2305.04 29.08 2012-08-17 06:03:44.000 230 33372.63 425.81 2305.08 29.08 2012-08-17 06:03:45.000 230 33372.63 425.82 2305.11 29.08 2012-08-17 06:03:46.000 230 33372.69 425.76 2305.07 29.08 2012-08-17 06:03:47.000 230 33372.67 425.86 2304.99 29.08 2012-08-17 06:03:48.000 230 33372.74 425.82 2305.10 29.08 2012-08-17 06:03:48.000 230 33372.74 425.84 2305.04 29.08 2012-08-17 06:03:50.000 230 33372.73 425.81 2305.14 29.08 2012-08-17 06:03:51.000 230 33372.78 425.82 2305.17 29.08 2012-08-17 06:03:52.000 230 33372.73 425.82 2305.16 29.08 2012-08-17 06:03:53.000 230 33372.82 425.88 2305.05 29.08 2012-08-17 06:03:54.000 230 33372.76 425.85 2305.12 29.08 2012-08-17 06:03:55.000 230 33372.91 425.87 2305.12 29.08 2012-08-17 06:03:56.000 230 33372.81 425.85 2305.06 29.08 2012-08-17 06:03:57.000 230 33372.77 425.89 2305.08 29.08 2012-08-17 06:03:58.000 230 33372.78 425.86 2305.11 29.08 2012-08-17 06:03:59.000 230 33372.93 425.86 2305.11 29.08 2012-08-17 06:04:00.000 230 33372.82 425.91 2305.09 29.08 2012-08-17 06:04:01.000 230 33372.87 425.91 2305.10 29.08 2012-08-17 06:04:01.000 230 33372.84 425.87 2305.14 29.08 2012-08-17 06:04:03.000 230 33372.91 425.87 2305.14 29.08 2012-08-17 06:04:04.000 230 33372.86 425.87 2305.15 29.08 2012-08-17 06:04:05.000 230 33372.94 425.92 2305.14 29.08 2012-08-17 06:04:06.000 230 33372.88 425.95 2305.19 29.08 2012-08-17 06:04:07.000 230 33372.94 425.87 2305.03 29.08 2012-08-17 06:04:08.000 230 33372.96 425.93 2305.08 29.08 2012-08-17 06:04:09.000 230 33372.88 425.97 2305.06 29.08 2012-08-17 06:04:10.000 230 33372.95 425.94 2305.14 29.08 2012-08-17 06:04:11.000 230 33372.86 425.95 2305.06 29.08 2012-08-17 06:04:12.000 230 33372.92 425.97 2305.05 29.08 2012-08-17 06:04:13.000 230 33372.97 425.95 2305.17 29.08 2012-08-17 06:04:14.000 230 33373.00 425.94 2305.14 29.08 2012-08-17 06:04:15.000 230 33372.94 425.96 2305.17 29.08 2012-08-17 06:04:16.000 230 33373.04 425.96 2305.11 29.08 2012-08-17 06:04:17.000 230 33373.13 426.00 2305.10 29.08 2012-08-17 06:04:18.000 230 33373.07 425.99 2305.10 29.08 2012-08-17 06:04:19.000 230 33373.04 425.96 2305.11 29.08 2012-08-17 06:04:20.000 230 33373.15 426.01 2305.03 29.08 2012-08-17 06:04:21.000 230 33373.11 425.99 2305.08 29.08 2012-08-17 06:04:22.000 230 33373.14 426.01 2305.04 29.08 2012-08-17 06:04:23.000 230 33373.16 426.04 2305.11 29.08 2012-08-17 06:04:24.000 230 33373.21 426.05 2305.08 29.08 2012-08-17 06:04:25.000 230 33373.21 426.06 2305.11 29.08 2012-08-17 06:04:26.000 230 33373.24 426.04 2305.06 29.08 2012-08-17 06:04:27.000 230 33373.23 426.08 2305.12 29.08 2012-08-17 06:04:28.000 230 33373.21 426.06 2305.14 29.08 2012-08-17 06:04:29.000 230 33373.29 426.08 2305.17 29.08 2012-08-17 06:04:30.000 230 33373.32 426.08 2305.17 29.08 2012-08-17 06:04:31.000 230 33373.34 426.09 2305.15 29.08 2012-08-17 06:04:32.000 230 33373.40 426.06 2305.10 29.08 2012-08-17 06:04:33.000 230 33373.44 426.11 2305.11 29.08 2012-08-17 06:04:34.000 230 33373.36 426.09 2305.03 29.08 2012-08-17 06:04:35.000 230 33373.39 426.10 2305.08 29.08 2012-08-17 06:04:36.000 230 33373.47 426.12 2305.04 29.08 2012-08-17 06:04:37.000 230 33373.39 426.19 2305.07 29.08 2012-08-17 06:04:38.000 230 33373.49 426.15 2305.15 29.08 2012-08-17 06:04:39.000 230 33373.40 426.19 2305.10 29.08 2012-08-17 06:04:40.000 230 33373.37 426.19 2305.11 29.08 2012-08-17 06:04:41.000 230 33373.55 426.20 2304.99 29.08 2012-08-17 06:04:42.000 230 33373.37 426.18 2305.11 29.08 2012-08-17 06:04:42.000 230 33373.48 426.22 2305.13 29.08 2012-08-17 06:04:44.000 230 33373.47 426.23 2305.11 29.08 2012-08-17 06:04:45.000 230 33373.38 426.25 2305.02 29.08 2012-08-17 06:04:46.000 230 33373.49 426.24 2305.03 29.08 2012-08-17 06:04:47.000 230 33373.54 426.27 2305.02 29.08 2012-08-17 06:04:48.000 230 33373.56 426.28 2305.06 29.08 2012-08-17 06:04:49.000 230 33373.50 426.26 2305.09 29.08 2012-08-17 06:04:50.000 230 33373.58 426.26 2305.08 29.08 2012-08-17 06:04:51.000 230 33373.55 426.23 2305.04 29.08 2012-08-17 06:04:52.000 230 33373.50 426.21 2305.02 29.08 2012-08-17 06:04:53.000 230 33373.55 426.26 2305.01 29.08 2012-08-17 06:04:54.000 230 33373.60 426.30 2305.10 29.08 2012-08-17 06:04:55.000 230 33373.56 426.28 2305.00 29.08 2012-08-17 06:04:55.000 230 33373.61 426.31 2305.07 29.08 2012-08-17 06:04:57.000 230 33373.71 426.31 2305.07 29.08 2012-08-17 06:04:58.000 230 33373.63 426.35 2305.14 29.08 2012-08-17 06:04:59.000 230 33373.71 426.32 2305.10 29.08 2012-08-17 06:05:00.000 230 33373.67 426.32 2305.07 29.08 2012-08-17 06:05:01.000 230 33373.63 426.33 2305.06 29.08 2012-08-17 06:05:02.000 230 33373.60 426.39 2305.06 29.08 2012-08-17 06:05:03.000 230 33373.61 426.38 2305.04 29.08 2012-08-17 06:05:04.000 230 33373.62 426.36 2305.05 29.08 2012-08-17 06:05:05.000 230 33373.63 426.34 2305.05 29.08 2012-08-17 06:05:06.000 230 33373.66 426.33 2305.09 29.08 2012-08-17 06:05:07.000 230 33373.62 426.34 2305.01 29.08 2012-08-17 06:05:08.000 230 33373.67 426.38 2305.05 29.08 2012-08-17 06:05:09.000 230 33373.69 426.36 2305.14 29.08 2012-08-17 06:05:10.000 230 33373.66 426.36 2305.12 29.08 2012-08-17 06:05:11.000 230 33373.67 426.39 2305.05 29.08 2012-08-17 06:05:12.000 230 33373.59 426.36 2305.06 29.08 2012-08-17 06:05:13.000 230 33373.71 426.37 2305.14 29.08 2012-08-17 06:05:14.000 230 33373.66 426.38 2304.99 29.08 2012-08-17 06:05:15.000 230 33373.66 426.38 2305.15 29.08 2012-08-17 06:05:16.000 230 33373.64 426.37 2305.09 29.08 2012-08-17 06:05:17.000 230 33373.73 426.42 2305.03 29.08 2012-08-17 06:05:18.000 230 33373.69 426.43 2304.98 29.08 2012-08-17 06:05:19.000 230 33373.64 426.36 2305.06 29.08 2012-08-17 06:05:20.000 230 33373.71 426.44 2305.07 29.08 2012-08-17 06:05:21.000 230 33373.71 426.40 2305.07 29.08 2012-08-17 06:05:22.000 230 33373.79 426.36 2305.05 29.08 2012-08-17 06:05:23.000 230 33373.74 426.39 2305.11 29.08 2012-08-17 06:05:24.000 230 33373.71 426.40 2305.05 29.08 2012-08-17 06:05:25.000 230 33373.70 426.42 2305.07 29.08 2012-08-17 06:05:26.000 230 33373.89 426.44 2304.95 29.08 2012-08-17 06:05:27.000 230 33373.63 426.40 2305.10 29.08 2012-08-17 06:05:28.000 230 33373.65 426.35 2305.08 29.08 2012-08-17 06:05:29.000 230 33373.69 426.39 2305.04 29.08 2012-08-17 06:05:30.000 230 33373.66 426.36 2305.11 29.08 2012-08-17 06:05:31.000 230 33373.68 426.40 2305.10 29.08 2012-08-17 06:05:32.000 230 33373.75 426.38 2305.12 29.08 2012-08-17 06:05:33.000 230 33373.62 426.39 2305.06 29.08 2012-08-17 06:05:34.000 230 33373.56 426.38 2305.08 29.08 2012-08-17 06:05:35.000 230 33373.65 426.36 2305.13 29.08 2012-08-17 06:05:36.000 230 33373.69 426.41 2305.11 29.08 2012-08-17 06:05:36.000 230 33373.64 426.37 2305.08 29.08 2012-08-17 06:05:38.000 230 33373.68 426.36 2305.16 29.08 2012-08-17 06:05:39.000 230 33373.75 426.36 2305.04 29.08 2012-08-17 06:05:40.000 230 33373.62 426.37 2305.03 29.08 2012-08-17 06:05:41.000 230 33373.69 426.40 2305.10 29.08 2012-08-17 06:05:42.000 230 33373.65 426.37 2305.13 29.08 2012-08-17 06:05:43.000 230 33373.75 426.38 2305.10 29.08 2012-08-17 06:05:44.000 230 33373.68 426.41 2305.07 29.08 2012-08-17 06:05:45.000 230 33373.61 426.35 2305.10 29.08 2012-08-17 06:05:46.000 230 33373.56 426.36 2305.10 29.08 2012-08-17 06:05:47.000 230 33373.64 426.36 2305.11 29.08 2012-08-17 06:05:48.000 230 33373.68 426.38 2305.14 29.08 2012-08-17 06:05:49.000 230 33373.52 426.40 2305.07 29.08 2012-08-17 06:05:49.000 230 33373.64 426.35 2305.12 29.08 2012-08-17 06:05:51.000 230 33373.75 426.38 2305.13 29.08 2012-08-17 06:05:52.000 230 33373.63 426.36 2305.12 29.08 2012-08-17 06:05:53.000 230 33373.64 426.38 2305.10 29.08 2012-08-17 06:05:54.000 230 33373.69 426.39 2305.13 29.08 2012-08-17 06:05:55.000 230 33373.62 426.40 2305.12 29.08 2012-08-17 06:05:56.000 230 33373.66 426.35 2305.13 29.08 2012-08-17 06:05:57.000 230 33373.57 426.40 2305.03 29.08 2012-08-17 06:05:58.000 230 33373.65 426.41 2305.08 29.08 2012-08-17 06:05:59.000 230 33373.53 426.33 2305.16 29.08 2012-08-17 06:06:00.000 230 33373.68 426.41 2305.07 29.08 2012-08-17 06:06:01.000 230 33373.60 426.39 2305.16 29.08 2012-08-17 06:06:02.000 230 33373.62 426.39 2305.16 29.08 2012-08-17 06:06:03.000 230 33373.56 426.44 2305.11 29.08 2012-08-17 06:06:04.000 230 33373.61 426.40 2305.14 29.08 2012-08-17 06:06:05.000 230 33373.62 426.40 2305.07 29.08 2012-08-17 06:06:06.000 230 33373.61 426.42 2305.10 29.08 2012-08-17 06:06:07.000 230 33373.60 426.42 2305.14 29.08 2012-08-17 06:06:08.000 230 33373.65 426.41 2305.07 29.08 2012-08-17 06:06:09.000 230 33373.52 426.45 2305.11 29.08 2012-08-17 06:06:10.000 230 33373.53 426.43 2305.07 29.08 2012-08-17 06:06:11.000 230 33373.58 426.42 2305.29 29.08 2012-08-17 06:06:12.000 230 33373.60 426.43 2305.13 29.08 2012-08-17 06:06:13.000 230 33373.46 426.46 2305.16 29.08 2012-08-17 06:06:14.000 230 33373.46 426.42 2305.11 29.08 2012-08-17 06:06:15.000 230 33373.62 426.46 2305.21 29.08 2012-08-17 06:06:16.000 230 33373.55 426.43 2305.15 29.08 2012-08-17 06:06:17.000 230 33373.53 426.41 2305.28 29.08 2012-08-17 06:06:18.000 230 33373.51 426.43 2305.20 29.08 2012-08-17 06:06:19.000 230 33373.63 426.46 2305.18 29.08 2012-08-17 06:06:20.000 230 33373.51 426.49 2305.18 29.08 2012-08-17 06:06:21.000 230 33373.54 426.50 2305.22 29.08 2012-08-17 06:06:22.000 230 33373.56 426.48 2305.22 29.08 2012-08-17 06:06:23.000 230 33373.54 426.51 2305.20 29.08 2012-08-17 06:06:24.000 230 33373.58 426.47 2305.18 29.08 2012-08-17 06:06:25.000 230 33373.51 426.48 2305.18 29.08 2012-08-17 06:06:26.000 230 33373.68 426.49 2305.27 29.08 2012-08-17 06:06:27.000 230 33373.53 426.51 2305.18 29.08 2012-08-17 06:06:28.000 230 33373.53 426.53 2305.25 29.08 2012-08-17 06:06:29.000 230 33373.57 426.49 2305.17 29.08 2012-08-17 06:06:30.000 230 33373.59 426.58 2305.22 29.08 2012-08-17 06:06:30.000 230 33373.54 426.54 2305.24 29.08 2012-08-17 06:06:32.000 230 33373.58 426.56 2305.22 29.08 2012-08-17 06:06:33.000 230 33373.59 426.56 2305.25 29.08 2012-08-17 06:06:34.000 230 33373.55 426.55 2305.20 29.08 2012-08-17 06:06:35.000 230 33373.62 426.58 2305.27 29.08 2012-08-17 06:06:36.000 230 33373.65 426.57 2305.29 29.08 2012-08-17 06:06:37.000 230 33373.66 426.55 2305.27 29.08 2012-08-17 06:06:38.000 230 33373.65 426.61 2305.23 29.08 2012-08-17 06:06:39.000 230 33373.63 426.56 2305.24 29.08 2012-08-17 06:06:40.000 230 33373.62 426.58 2305.19 29.08 2012-08-17 06:06:41.000 230 33373.62 426.65 2305.30 29.08 2012-08-17 06:06:42.000 230 33373.65 426.60 2305.23 29.08 2012-08-17 06:06:43.000 230 33373.54 426.62 2305.24 29.08 2012-08-17 06:06:43.000 230 33373.60 426.66 2305.33 29.08 2012-08-17 06:06:45.000 230 33373.59 426.63 2305.26 29.08 2012-08-17 06:06:46.000 230 33373.55 426.61 2305.30 29.08 2012-08-17 06:06:47.000 230 33373.59 426.70 2305.34 29.08 2012-08-17 06:06:48.000 230 33373.59 426.66 2305.28 29.08 2012-08-17 06:06:49.000 230 33373.56 426.71 2305.31 29.08 2012-08-17 06:06:50.000 230 33373.66 426.68 2305.35 29.08 2012-08-17 06:06:51.000 230 33373.59 426.72 2305.35 29.08 2012-08-17 06:06:52.000 230 33373.59 426.69 2305.32 29.08 2012-08-17 06:06:53.000 230 33373.65 426.69 2305.40 29.08 2012-08-17 06:06:54.000 230 33373.63 426.75 2305.42 29.08 2012-08-17 06:06:55.000 230 33373.66 426.68 2305.34 29.08 2012-08-17 06:06:56.000 230 33373.59 426.68 2305.34 29.08 2012-08-17 06:06:57.000 230 33373.75 426.72 2305.32 29.08 2012-08-17 06:06:58.000 230 33373.64 426.71 2305.26 29.08 2012-08-17 06:06:59.000 230 33373.62 426.72 2305.31 29.08 2012-08-17 06:07:00.000 230 33373.69 426.71 2305.31 29.08 2012-08-17 06:07:01.000 230 33373.65 426.68 2305.33 29.08 2012-08-17 06:07:02.000 230 33373.58 426.77 2305.24 29.08 2012-08-17 06:07:03.000 230 33373.65 426.72 2305.30 29.08 2012-08-17 06:07:04.000 230 33373.59 426.72 2305.27 29.08 2012-08-17 06:07:05.000 230 33373.63 426.77 2305.26 29.08 2012-08-17 06:07:06.000 230 33373.74 426.75 2305.26 29.08 2012-08-17 06:07:07.000 230 33373.66 426.77 2305.24 29.08 2012-08-17 06:07:08.000 230 33373.75 426.79 2305.27 29.08 2012-08-17 06:07:09.000 230 33373.79 426.76 2305.35 29.08 2012-08-17 06:07:10.000 230 33373.79 426.71 2305.35 29.08 2012-08-17 06:07:11.000 230 33373.75 426.78 2305.24 29.08 2012-08-17 06:07:12.000 230 33373.75 426.79 2305.24 29.08 2012-08-17 06:07:13.000 230 33373.75 426.81 2305.28 29.08 2012-08-17 06:07:14.000 230 33373.82 426.76 2305.26 29.08 2012-08-17 06:07:15.000 230 33373.73 426.76 2305.35 29.08 2012-08-17 06:07:16.000 230 33373.71 426.75 2305.28 29.08 2012-08-17 06:07:17.000 230 33373.76 426.79 2305.26 29.08 2012-08-17 06:07:18.000 230 33373.74 426.78 2305.26 29.08 2012-08-17 06:07:19.000 230 33373.68 426.80 2305.25 29.08 2012-08-17 06:07:20.000 230 33373.65 426.80 2305.26 29.08 2012-08-17 06:07:21.000 230 33373.79 426.77 2305.24 29.08 2012-08-17 06:07:22.000 230 33373.75 426.81 2305.24 29.08 2012-08-17 06:07:23.000 230 33373.74 426.82 2305.22 29.08 2012-08-17 06:07:24.000 230 33373.82 426.81 2305.30 29.08 2012-08-17 06:07:24.000 230 33373.74 426.84 2305.26 29.08 2012-08-17 06:07:26.000 230 33373.82 426.84 2305.25 29.08 2012-08-17 06:07:27.000 230 33373.74 426.84 2305.35 29.08 2012-08-17 06:07:28.000 230 33373.72 426.86 2305.30 29.08 2012-08-17 06:07:29.000 230 33373.74 426.87 2305.30 29.08 2012-08-17 06:07:30.000 230 33373.77 426.90 2305.32 29.08 2012-08-17 06:07:31.000 230 33373.84 426.90 2305.30 29.08 2012-08-17 06:07:32.000 230 33373.84 426.90 2305.31 29.08 2012-08-17 06:07:33.000 230 33373.69 426.90 2305.35 29.08 2012-08-17 06:07:34.000 230 33373.75 426.88 2305.38 29.08 2012-08-17 06:07:35.000 230 33373.90 426.90 2305.33 29.08 2012-08-17 06:07:36.000 230 33373.81 426.91 2305.32 29.08 2012-08-17 06:07:37.000 230 33373.72 426.90 2305.29 29.08 2012-08-17 06:07:37.000 230 33373.89 426.94 2305.26 29.08 2012-08-17 06:07:39.000 230 33373.86 426.95 2305.22 29.08 2012-08-17 06:07:40.000 230 33373.80 426.94 2305.27 29.08 2012-08-17 06:07:41.000 230 33373.87 426.94 2305.33 29.08 2012-08-17 06:07:42.000 230 33373.85 426.95 2305.36 29.08 2012-08-17 06:07:43.000 230 33373.77 426.89 2305.36 29.08 2012-08-17 06:07:44.000 230 33373.79 426.96 2305.33 29.08 2012-08-17 06:07:45.000 230 33373.87 427.01 2305.26 29.08 2012-08-17 06:07:46.000 230 33373.91 426.99 2305.23 29.08 2012-08-17 06:07:47.000 230 33373.81 426.94 2305.24 29.08 2012-08-17 06:07:48.000 230 33373.91 426.97 2305.25 29.08 2012-08-17 06:07:49.000 230 33373.80 426.97 2305.33 29.08 2012-08-17 06:07:50.000 230 33373.90 426.97 2305.27 29.08 2012-08-17 06:07:51.000 230 33373.84 427.00 2305.27 29.08 2012-08-17 06:07:52.000 230 33373.84 426.96 2305.23 29.08 2012-08-17 06:07:53.000 230 33373.84 426.96 2305.29 29.08 2012-08-17 06:07:54.000 230 33373.82 426.99 2305.32 29.08 2012-08-17 06:07:55.000 230 33373.87 426.98 2305.32 29.08 2012-08-17 06:07:56.000 230 33373.79 426.96 2305.33 29.08 2012-08-17 06:07:57.000 230 33373.78 427.03 2305.26 29.08 2012-08-17 06:07:58.000 230 33373.81 426.98 2305.33 29.08 2012-08-17 06:07:59.000 230 33373.84 426.96 2305.30 29.08 2012-08-17 06:08:00.000 230 33373.84 426.96 2305.35 29.08 2012-08-17 06:08:01.000 230 33373.81 426.99 2305.25 29.08 2012-08-17 06:08:02.000 230 33373.84 427.02 2305.39 29.08 2012-08-17 06:08:03.000 230 33373.81 427.00 2305.42 29.08 2012-08-17 06:08:04.000 230 33373.88 427.00 2305.36 29.08 2012-08-17 06:08:05.000 230 33373.84 427.01 2305.33 29.08 2012-08-17 06:08:06.000 230 33373.82 427.02 2305.38 29.08 2012-08-17 06:08:07.000 230 33373.88 427.02 2305.37 29.08 2012-08-17 06:08:08.000 230 33373.85 427.01 2305.28 29.08 2012-08-17 06:08:09.000 230 33373.84 427.06 2305.39 29.08 2012-08-17 06:08:10.000 230 33373.82 427.04 2305.32 29.08 2012-08-17 06:08:11.000 230 33373.93 427.10 2305.32 29.08 2012-08-17 06:08:12.000 230 33373.84 427.06 2305.36 29.08 2012-08-17 06:08:13.000 230 33373.77 427.03 2305.35 29.08 2012-08-17 06:08:14.000 230 33373.90 427.07 2305.42 29.08 2012-08-17 06:08:15.000 230 33373.90 427.08 2305.43 29.08 2012-08-17 06:08:16.000 230 33373.91 427.06 2305.39 29.08 2012-08-17 06:08:17.000 230 33373.93 427.11 2305.33 29.08 2012-08-17 06:08:18.000 230 33373.99 427.06 2305.35 29.08 2012-08-17 06:08:18.000 230 33373.94 427.06 2305.38 29.08 2012-08-17 06:08:20.000 230 33373.98 427.13 2305.38 29.08 2012-08-17 06:08:21.000 230 33373.90 427.13 2305.37 29.08 2012-08-17 06:08:22.000 230 33373.93 427.13 2305.32 29.08 2012-08-17 06:08:23.000 230 33373.94 427.16 2305.41 29.08 2012-08-17 06:08:24.000 230 33374.00 427.10 2305.40 29.08 2012-08-17 06:08:25.000 230 33374.01 427.13 2305.34 29.08 2012-08-17 06:08:26.000 230 33373.94 427.14 2305.42 29.08 2012-08-17 06:08:27.000 230 33374.06 427.17 2305.42 29.08 2012-08-17 06:08:28.000 230 33373.97 427.12 2305.38 29.08 2012-08-17 06:08:29.000 230 33373.99 427.17 2305.27 29.08 2012-08-17 06:08:30.000 230 33374.00 427.14 2305.38 29.08 2012-08-17 06:08:31.000 230 33373.92 427.14 2305.34 29.08 2012-08-17 06:08:31.000 230 33374.06 427.14 2305.36 29.08 2012-08-17 06:08:33.000 230 33374.07 427.14 2305.41 29.08 2012-08-17 06:08:34.000 230 33373.99 427.12 2305.38 29.08 2012-08-17 06:08:35.000 230 33374.04 427.14 2305.35 29.08 2012-08-17 06:08:36.000 230 33373.99 427.17 2305.30 29.08 2012-08-17 06:08:37.000 230 33373.92 427.17 2305.43 29.08 2012-08-17 06:08:38.000 230 33374.03 427.18 2305.33 29.08 2012-08-17 06:08:39.000 230 33374.01 427.18 2305.42 29.08 2012-08-17 06:08:40.000 230 33373.96 427.19 2305.33 29.08 2012-08-17 06:08:41.000 230 33374.12 427.19 2305.39 29.08 2012-08-17 06:08:42.000 230 33374.03 427.19 2305.36 29.08 2012-08-17 06:08:43.000 230 33374.05 427.19 2305.38 29.08 2012-08-17 06:08:44.000 230 33374.06 427.22 2305.38 29.08 2012-08-17 06:08:45.000 230 33374.04 427.22 2305.36 29.08 2012-08-17 06:08:46.000 230 33374.07 427.21 2305.34 29.08 2012-08-17 06:08:47.000 230 33374.10 427.24 2305.32 29.08 2012-08-17 06:08:48.000 230 33374.12 427.20 2305.34 29.08 2012-08-17 06:08:49.000 230 33374.15 427.21 2305.32 29.08 2012-08-17 06:08:50.000 230 33374.01 427.24 2305.30 29.08 2012-08-17 06:08:51.000 230 33374.15 427.26 2305.37 29.08 2012-08-17 06:08:52.000 230 33374.09 427.28 2305.32 29.08 2012-08-17 06:08:53.000 230 33374.14 427.23 2305.32 29.08 2012-08-17 06:08:54.000 230 33374.18 427.25 2305.33 29.08 2012-08-17 06:08:55.000 230 33374.10 427.23 2305.34 29.08 2012-08-17 06:08:56.000 230 33374.04 427.23 2305.38 29.08 2012-08-17 06:08:57.000 230 33374.07 427.25 2305.36 29.08 2012-08-17 06:08:58.000 230 33374.14 427.23 2305.36 29.08 2012-08-17 06:08:59.000 230 33374.21 427.23 2305.37 29.08 2012-08-17 06:09:00.000 230 33374.19 427.23 2305.42 29.08 2012-08-17 06:09:01.000 230 33374.19 427.19 2305.29 29.08 2012-08-17 06:09:02.000 230 33374.17 427.20 2305.34 29.08 2012-08-17 06:09:03.000 230 33374.22 427.20 2305.41 29.08 2012-08-17 06:09:04.000 230 33374.12 427.19 2305.41 29.08 2012-08-17 06:09:05.000 230 33374.21 427.20 2305.30 29.08 2012-08-17 06:09:06.000 230 33374.21 427.19 2305.32 29.08 2012-08-17 06:09:07.000 230 33374.19 427.18 2305.32 29.08 2012-08-17 06:09:08.000 230 33374.21 427.20 2305.29 29.08 2012-08-17 06:09:09.000 230 33374.30 427.18 2305.38 29.08 2012-08-17 06:09:10.000 230 33374.18 427.19 2305.33 29.08 2012-08-17 06:09:11.000 230 33374.27 427.19 2305.36 29.08 2012-08-17 06:09:12.000 230 33374.27 427.17 2305.30 29.08 2012-08-17 06:09:12.000 230 33374.25 427.17 2305.30 29.08 2012-08-17 06:09:14.000 230 33374.33 427.18 2305.32 29.08 2012-08-17 06:09:15.000 230 33374.21 427.20 2305.26 29.08 2012-08-17 06:09:16.000 230 33374.21 427.19 2305.33 29.08 2012-08-17 06:09:17.000 230 33374.20 427.18 2305.34 29.08 2012-08-17 06:09:18.000 230 33374.28 427.14 2305.33 29.08 2012-08-17 06:09:19.000 230 33374.32 427.16 2305.33 29.08 2012-08-17 06:09:20.000 230 33374.22 427.09 2305.29 29.08 2012-08-17 06:09:21.000 230 33374.32 427.16 2305.32 29.08 2012-08-17 06:09:22.000 230 33374.39 427.16 2305.33 29.08 2012-08-17 06:09:23.000 230 33374.32 427.14 2305.27 29.08 2012-08-17 06:09:24.000 230 33374.27 427.12 2305.27 29.08 2012-08-17 06:09:25.000 230 33374.34 427.15 2305.35 29.08 2012-08-17 06:09:25.000 230 33374.27 427.14 2305.31 29.08 2012-08-17 06:09:27.000 230 33374.42 427.16 2305.22 29.08 2012-08-17 06:09:28.000 230 33374.29 427.14 2305.26 29.08 2012-08-17 06:09:29.000 230 33374.31 427.15 2305.31 29.08 2012-08-17 06:09:30.000 230 33374.27 427.17 2305.29 29.08 2012-08-17 06:09:31.000 230 33374.43 427.11 2305.35 29.08 2012-08-17 06:09:32.000 230 33374.40 427.17 2305.31 29.08 2012-08-17 06:09:33.000 230 33374.45 427.19 2305.29 29.08 2012-08-17 06:09:34.000 230 33374.32 427.12 2305.31 29.08 2012-08-17 06:09:35.000 230 33374.31 427.12 2305.33 29.08 2012-08-17 06:09:36.000 230 33374.39 427.15 2305.29 29.08 2012-08-17 06:09:37.000 230 33374.38 427.14 2305.22 29.08 2012-08-17 06:09:38.000 230 33374.32 427.14 2305.25 29.08 2012-08-17 06:09:39.000 230 33374.32 427.12 2305.24 29.08 2012-08-17 06:09:40.000 230 33374.31 427.15 2305.23 29.08 2012-08-17 06:09:41.000 230 33374.34 427.15 2305.18 29.08 2012-08-17 06:09:42.000 230 33374.35 427.15 2305.33 29.08 2012-08-17 06:09:43.000 230 33374.40 427.13 2305.23 29.08 2012-08-17 06:09:44.000 230 33374.46 427.16 2305.24 29.08 2012-08-17 06:09:45.000 230 33374.42 427.14 2305.23 29.08 2012-08-17 06:09:46.000 230 33374.57 427.17 2305.18 29.08 2012-08-17 06:09:47.000 230 33374.44 427.16 2305.22 29.08 2012-08-17 06:09:48.000 230 33374.39 427.21 2305.20 29.08 2012-08-17 06:09:49.000 230 33374.43 427.16 2305.20 29.08 2012-08-17 06:09:50.000 230 33374.43 427.19 2305.24 29.08 2012-08-17 06:09:51.000 230 33374.41 427.17 2305.28 29.08 2012-08-17 06:09:52.000 230 33374.50 427.20 2305.29 29.08 2012-08-17 06:09:53.000 230 33374.44 427.18 2305.22 29.08 2012-08-17 06:09:54.000 230 33374.49 427.20 2305.24 29.08 2012-08-17 06:09:55.000 230 33374.45 427.19 2305.16 29.08 2012-08-17 06:09:56.000 230 33374.50 427.18 2305.14 29.08 2012-08-17 06:09:57.000 230 33374.37 427.16 2305.31 29.08 2012-08-17 06:09:58.000 230 33374.50 427.17 2305.11 29.08 2012-08-17 06:09:59.000 230 33374.46 427.16 2305.15 29.08 2012-08-17 06:10:00.000 230 33374.47 427.13 2305.14 29.08 2012-08-17 06:10:01.000 230 33374.55 427.15 2305.29 29.08 2012-08-17 06:10:02.000 230 33374.52 427.14 2305.16 29.08 2012-08-17 06:10:03.000 230 33374.44 427.19 2305.22 29.08 2012-08-17 06:10:04.000 230 33374.43 427.13 2305.16 29.08 2012-08-17 06:10:05.000 230 33374.47 427.14 2305.17 29.08 2012-08-17 06:10:06.000 230 33374.54 427.20 2305.07 29.08 2012-08-17 06:10:06.000 230 33374.59 427.17 2305.17 29.08 2012-08-17 06:10:08.000 230 33374.57 427.18 2305.11 29.08 2012-08-17 06:10:09.000 230 33374.59 427.17 2305.13 29.08 2012-08-17 06:10:10.000 230 33374.55 427.17 2305.18 29.08 2012-08-17 06:10:11.000 230 33374.47 427.16 2305.17 29.08 2012-08-17 06:10:12.000 230 33374.56 427.17 2305.09 29.08 2012-08-17 06:10:13.000 230 33374.59 427.16 2305.14 29.08 2012-08-17 06:10:14.000 230 33374.57 427.14 2305.20 29.08 2012-08-17 06:10:15.000 230 33374.66 427.18 2305.09 29.08 2012-08-17 06:10:16.000 230 33374.61 427.22 2305.11 29.08 2012-08-17 06:10:17.000 230 33374.50 427.21 2305.11 29.08 2012-08-17 06:10:18.000 230 33374.63 427.19 2305.17 29.08 2012-08-17 06:10:19.000 230 33374.65 427.20 2305.11 29.08 2012-08-17 06:10:19.000 230 33374.65 427.26 2305.12 29.08 2012-08-17 06:10:21.000 230 33374.62 427.21 2305.17 29.08 2012-08-17 06:10:22.000 230 33374.62 427.24 2305.14 29.08 2012-08-17 06:10:23.000 230 33374.64 427.24 2305.11 29.08 2012-08-17 06:10:24.000 230 33374.61 427.19 2305.11 29.08 2012-08-17 06:10:25.000 230 33374.65 427.25 2305.16 29.08 2012-08-17 06:10:26.000 230 33374.74 427.23 2305.15 29.08 2012-08-17 06:10:27.000 230 33374.60 427.20 2305.13 29.08 2012-08-17 06:10:28.000 230 33374.65 427.22 2305.18 29.08 2012-08-17 06:10:29.000 230 33374.68 427.22 2305.08 29.08 2012-08-17 06:10:30.000 230 33374.59 427.23 2305.12 29.08 2012-08-17 06:10:31.000 230 33374.65 427.22 2305.12 29.08 2012-08-17 06:10:32.000 230 33374.61 427.29 2305.09 29.08 2012-08-17 06:10:33.000 230 33374.69 427.23 2305.14 29.08 2012-08-17 06:10:34.000 230 33374.69 427.27 2305.12 29.08 2012-08-17 06:10:35.000 230 33374.62 427.28 2305.17 29.08 2012-08-17 06:10:36.000 230 33374.58 427.30 2305.19 29.08 2012-08-17 06:10:37.000 230 33374.64 427.28 2305.11 29.08 2012-08-17 06:10:38.000 230 33374.64 427.31 2305.18 29.08 2012-08-17 06:10:39.000 230 33374.46 427.31 2305.17 29.08 2012-08-17 06:10:40.000 230 33374.53 427.29 2305.09 29.08 2012-08-17 06:10:41.000 230 33374.59 427.29 2305.14 29.08 2012-08-17 06:10:42.000 230 33374.55 427.33 2305.14 29.08 2012-08-17 06:10:43.000 230 33374.65 427.30 2305.18 29.08 2012-08-17 06:10:44.000 230 33374.59 427.36 2305.12 29.08 2012-08-17 06:10:45.000 230 33374.64 427.35 2305.23 29.08 2012-08-17 06:10:46.000 230 33374.65 427.36 2305.17 29.08 2012-08-17 06:10:47.000 230 33374.59 427.37 2305.17 29.08 2012-08-17 06:10:48.000 230 33374.64 427.37 2305.09 29.08 2012-08-17 06:10:49.000 230 33374.62 427.40 2305.18 29.08 2012-08-17 06:10:50.000 230 33374.58 427.37 2305.18 29.08 2012-08-17 06:10:51.000 230 33374.61 427.41 2305.24 29.08 2012-08-17 06:10:52.000 230 33374.64 427.40 2305.16 29.08 2012-08-17 06:10:53.000 230 33374.64 427.40 2305.14 29.08 2012-08-17 06:10:54.000 230 33374.64 427.40 2305.14 29.08 2012-08-17 06:10:55.000 230 33374.74 427.44 2305.20 29.08 2012-08-17 06:10:56.000 230 33374.66 427.46 2305.26 29.08 2012-08-17 06:10:57.000 230 33374.68 427.47 2305.19 29.08 2012-08-17 06:10:58.000 230 33374.53 427.48 2305.29 29.08 2012-08-17 06:10:59.000 230 33374.65 427.47 2305.26 29.08 2012-08-17 06:11:00.000 230 33374.73 427.50 2305.20 29.08 2012-08-17 06:11:00.000 230 33374.62 427.50 2305.16 29.08 2012-08-17 06:11:02.000 230 33374.73 427.46 2305.21 29.08 2012-08-17 06:11:03.000 230 33374.65 427.52 2305.18 29.08 2012-08-17 06:11:04.000 230 33374.60 427.51 2305.14 29.08 2012-08-17 06:11:05.000 230 33374.74 427.48 2305.18 29.08 2012-08-17 06:11:06.000 230 33374.65 427.54 2305.24 29.08 2012-08-17 06:11:07.000 230 33374.64 427.54 2305.23 29.08 2012-08-17 06:11:08.000 230 33374.62 427.60 2305.24 29.08 2012-08-17 06:11:09.000 230 33374.64 427.58 2305.20 29.08 2012-08-17 06:11:10.000 230 33374.61 427.57 2305.17 29.08 2012-08-17 06:11:11.000 230 33374.57 427.57 2305.20 29.08 2012-08-17 06:11:12.000 230 33374.62 427.56 2305.18 29.08 2012-08-17 06:11:13.000 230 33374.64 427.61 2305.23 29.08 2012-08-17 06:11:13.000 230 33374.58 427.58 2305.31 29.08 2012-08-17 06:11:15.000 230 33374.69 427.66 2305.20 29.08 2012-08-17 06:11:16.000 230 33374.60 427.61 2305.24 29.08 2012-08-17 06:11:17.000 230 33374.62 427.64 2305.23 29.08 2012-08-17 06:11:18.000 230 33374.69 427.64 2305.30 29.08 2012-08-17 06:11:19.000 230 33374.59 427.65 2305.28 29.08 2012-08-17 06:11:20.000 230 33374.66 427.63 2305.32 29.08 2012-08-17 06:11:21.000 230 33374.53 427.68 2305.33 29.08 2012-08-17 06:11:22.000 230 33374.72 427.72 2305.26 29.08 2012-08-17 06:11:23.000 230 33374.68 427.70 2305.26 29.08 2012-08-17 06:11:24.000 230 33374.65 427.67 2305.20 29.08 2012-08-17 06:11:25.000 230 33374.64 427.67 2305.32 29.08 2012-08-17 06:11:26.000 230 33374.59 427.68 2305.25 29.08 2012-08-17 06:11:27.000 230 33374.63 427.73 2305.29 29.08 2012-08-17 06:11:28.000 230 33374.69 427.67 2305.24 29.08 2012-08-17 06:11:29.000 230 33374.75 427.69 2305.18 29.08 2012-08-17 06:11:30.000 230 33374.67 427.69 2305.33 29.08 2012-08-17 06:11:31.000 230 33374.74 427.70 2305.33 29.08 2012-08-17 06:11:32.000 230 33374.69 427.70 2305.29 29.08 2012-08-17 06:11:33.000 230 33374.72 427.71 2305.30 29.08 2012-08-17 06:11:34.000 230 33374.71 427.70 2305.24 29.08 2012-08-17 06:11:35.000 230 33374.72 427.67 2305.29 29.08 2012-08-17 06:11:36.000 230 33374.71 427.68 2305.23 29.08 2012-08-17 06:11:37.000 230 33374.77 427.74 2305.27 29.08 2012-08-17 06:11:38.000 230 33374.74 427.71 2305.33 29.08 2012-08-17 06:11:39.000 230 33374.75 427.73 2305.25 29.08 2012-08-17 06:11:40.000 230 33374.80 427.71 2305.33 29.08 2012-08-17 06:11:41.000 230 33374.78 427.69 2305.26 29.08 2012-08-17 06:11:42.000 230 33374.74 427.69 2305.33 29.08 2012-08-17 06:11:43.000 230 33374.77 427.73 2305.27 29.08 2012-08-17 06:11:44.000 230 33374.73 427.73 2305.26 29.08 2012-08-17 06:11:45.000 230 33374.85 427.72 2305.29 29.08 2012-08-17 06:11:46.000 230 33374.71 427.74 2305.30 29.08 2012-08-17 06:11:47.000 230 33374.80 427.72 2305.27 29.08 2012-08-17 06:11:48.000 230 33374.76 427.76 2305.26 29.08 2012-08-17 06:11:49.000 230 33374.75 427.77 2305.22 29.08 2012-08-17 06:11:50.000 230 33374.72 427.79 2305.25 29.08 2012-08-17 06:11:51.000 230 33374.68 427.78 2305.23 29.08 2012-08-17 06:11:52.000 230 33374.85 427.76 2305.34 29.08 2012-08-17 06:11:53.000 230 33374.84 427.80 2305.30 29.08 2012-08-17 06:11:54.000 230 33374.84 427.81 2305.22 29.08 2012-08-17 06:11:54.000 230 33374.80 427.84 2305.26 29.08 2012-08-17 06:11:56.000 230 33374.81 427.82 2305.27 29.08 2012-08-17 06:11:57.000 230 33374.92 427.82 2305.18 29.08 2012-08-17 06:11:58.000 230 33374.74 427.84 2305.27 29.08 2012-08-17 06:11:59.000 230 33374.82 427.81 2305.27 29.08 2012-08-17 06:12:00.000 230 33374.83 427.82 2305.28 29.08 2012-08-17 06:12:01.000 230 33374.77 427.83 2305.32 29.08 2012-08-17 06:12:02.000 230 33374.75 427.84 2305.28 29.08 2012-08-17 06:12:03.000 230 33374.85 427.79 2305.27 29.08 2012-08-17 06:12:04.000 230 33374.89 427.87 2305.31 29.08 2012-08-17 06:12:05.000 230 33374.81 427.86 2305.29 29.08 2012-08-17 06:12:06.000 230 33374.83 427.85 2305.38 29.08 2012-08-17 06:12:07.000 230 33374.88 427.91 2305.22 29.08 2012-08-17 06:12:07.000 230 33374.83 427.89 2305.31 29.08 2012-08-17 06:12:09.000 230 33374.90 427.90 2305.24 29.08 2012-08-17 06:12:10.000 230 33374.86 427.94 2305.25 29.08 2012-08-17 06:12:11.000 230 33374.84 427.90 2305.24 29.08 2012-08-17 06:12:12.000 230 33374.83 427.95 2305.26 29.08 2012-08-17 06:12:13.000 230 33374.83 427.89 2305.36 29.08 2012-08-17 06:12:14.000 230 33374.82 427.93 2305.29 29.08 2012-08-17 06:12:15.000 230 33374.87 427.94 2305.27 29.08 2012-08-17 06:12:16.000 230 33374.78 428.00 2305.34 29.08 2012-08-17 06:12:17.000 230 33374.86 427.99 2305.36 29.08 2012-08-17 06:12:18.000 230 33374.88 427.97 2305.33 29.08 2012-08-17 06:12:19.000 230 33374.88 428.01 2305.40 29.08 2012-08-17 06:12:20.000 230 33374.84 427.99 2305.38 29.08 2012-08-17 06:12:21.000 230 33374.90 427.95 2305.32 29.08 2012-08-17 06:12:22.000 230 33374.87 427.99 2305.28 29.08 2012-08-17 06:12:23.000 230 33374.90 427.98 2305.27 29.08 2012-08-17 06:12:24.000 230 33374.95 427.97 2305.29 29.08 2012-08-17 06:12:25.000 230 33374.97 428.05 2305.32 29.08 2012-08-17 06:12:26.000 230 33374.87 427.99 2305.41 29.08 2012-08-17 06:12:27.000 230 33374.92 428.02 2305.31 29.08 2012-08-17 06:12:28.000 230 33374.99 428.06 2305.31 29.08 2012-08-17 06:12:29.000 230 33374.86 428.07 2305.30 29.08 2012-08-17 06:12:30.000 230 33374.93 428.08 2305.37 29.08 2012-08-17 06:12:31.000 230 33374.96 428.12 2305.36 29.08 2012-08-17 06:12:32.000 230 33375.00 428.10 2305.29 29.08 2012-08-17 06:12:33.000 230 33374.92 428.10 2305.42 29.08 2012-08-17 06:12:34.000 230 33375.05 428.11 2305.35 29.08 2012-08-17 06:12:35.000 230 33374.91 428.11 2305.37 29.08 2012-08-17 06:12:36.000 230 33374.99 428.11 2305.35 29.08 2012-08-17 06:12:37.000 230 33375.00 428.10 2305.40 29.08 2012-08-17 06:12:38.000 230 33374.97 428.13 2305.32 29.08 2012-08-17 06:12:39.000 230 33375.00 428.13 2305.33 29.08 2012-08-17 06:12:40.000 230 33374.93 428.12 2305.44 29.08 2012-08-17 06:12:41.000 230 33374.96 428.17 2305.33 29.08 2012-08-17 06:12:42.000 230 33375.02 428.19 2305.33 29.08 2012-08-17 06:12:43.000 230 33375.01 428.20 2305.38 29.08 2012-08-17 06:12:44.000 230 33374.94 428.24 2305.36 29.08 2012-08-17 06:12:45.000 230 33374.92 428.19 2305.40 29.08 2012-08-17 06:12:46.000 230 33374.92 428.24 2305.44 29.08 2012-08-17 06:12:47.000 230 33375.03 428.22 2305.33 29.08 2012-08-17 06:12:48.000 230 33374.90 428.28 2305.35 29.08 2012-08-17 06:12:48.000 230 33374.93 428.25 2305.35 29.08 2012-08-17 06:12:50.000 230 33374.84 428.24 2305.31 29.08 2012-08-17 06:12:51.000 230 33375.01 428.29 2305.35 29.08 2012-08-17 06:12:52.000 230 33374.94 428.28 2305.41 29.08 2012-08-17 06:12:53.000 230 33374.91 428.28 2305.41 29.08 2012-08-17 06:12:54.000 230 33374.99 428.27 2305.42 29.08 2012-08-17 06:12:55.000 230 33374.97 428.28 2305.41 29.08 2012-08-17 06:12:56.000 230 33374.96 428.32 2305.37 29.08 2012-08-17 06:12:57.000 230 33374.97 428.29 2305.41 29.08 2012-08-17 06:12:58.000 230 33374.86 428.32 2305.31 29.08 2012-08-17 06:12:59.000 230 33374.94 428.30 2305.38 29.08 2012-08-17 06:13:00.000 230 33374.95 428.30 2305.38 29.08 2012-08-17 06:13:01.000 230 33374.99 428.32 2305.33 29.08 2012-08-17 06:13:01.000 230 33375.00 428.32 2305.47 29.08 2012-08-17 06:13:03.000 230 33375.04 428.31 2305.38 29.08 2012-08-17 06:13:04.000 230 33374.97 428.36 2305.35 29.08 2012-08-17 06:13:05.000 230 33374.95 428.35 2305.39 29.08 2012-08-17 06:13:06.000 230 33374.97 428.30 2305.36 29.08 2012-08-17 06:13:07.000 230 33375.08 428.31 2305.41 29.08 2012-08-17 06:13:08.000 230 33375.01 428.29 2305.34 29.08 2012-08-17 06:13:09.000 230 33375.08 428.30 2305.30 29.08 2012-08-17 06:13:10.000 230 33375.01 428.36 2305.36 29.08 2012-08-17 06:13:11.000 230 33374.96 428.35 2305.33 29.08 2012-08-17 06:13:12.000 230 33375.06 428.35 2305.34 29.08 2012-08-17 06:13:13.000 230 33374.98 428.38 2305.46 29.08 2012-08-17 06:13:14.000 230 33375.04 428.39 2305.30 29.08 2012-08-17 06:13:15.000 230 33375.02 428.38 2305.45 29.08 2012-08-17 06:13:16.000 230 33375.05 428.32 2305.36 29.08 2012-08-17 06:13:17.000 230 33375.11 428.31 2305.44 29.08 2012-08-17 06:13:18.000 230 33375.11 428.40 2305.36 29.08 2012-08-17 06:13:19.000 230 33375.14 428.40 2305.43 29.08 2012-08-17 06:13:20.000 230 33375.17 428.37 2305.43 29.08 2012-08-17 06:13:21.000 230 33375.14 428.38 2305.37 29.08 2012-08-17 06:13:22.000 230 33374.97 428.40 2305.35 29.08 2012-08-17 06:13:23.000 230 33375.11 428.38 2305.30 29.08 2012-08-17 06:13:24.000 230 33375.17 428.43 2305.35 29.08 2012-08-17 06:13:25.000 230 33375.05 428.42 2305.34 29.08 2012-08-17 06:13:26.000 230 33375.11 428.36 2305.38 29.08 2012-08-17 06:13:27.000 230 33375.24 428.39 2305.33 29.08 2012-08-17 06:13:28.000 230 33375.21 428.41 2305.26 29.08 2012-08-17 06:13:29.000 230 33375.13 428.43 2305.34 29.08 2012-08-17 06:13:30.000 230 33375.17 428.43 2305.37 29.08 2012-08-17 06:13:31.000 230 33375.17 428.44 2305.27 29.08 2012-08-17 06:13:32.000 230 33375.03 428.40 2305.37 29.08 2012-08-17 06:13:33.000 230 33375.24 428.41 2305.44 29.08 2012-08-17 06:13:34.000 230 33375.20 428.39 2305.35 29.08 2012-08-17 06:13:35.000 230 33375.14 428.41 2305.35 29.08 2012-08-17 06:13:36.000 230 33375.13 428.40 2305.34 29.08 2012-08-17 06:13:37.000 230 33375.18 428.41 2305.27 29.08 2012-08-17 06:13:38.000 230 33375.17 428.39 2305.31 29.08 2012-08-17 06:13:39.000 230 33375.18 428.43 2305.37 29.08 2012-08-17 06:13:40.000 230 33375.19 428.43 2305.32 29.08 2012-08-17 06:13:41.000 230 33375.21 428.43 2305.31 29.08 2012-08-17 06:13:42.000 230 33375.19 428.40 2305.32 29.08 2012-08-17 06:13:42.000 230 33375.19 428.41 2305.32 29.08 2012-08-17 06:13:44.000 230 33375.24 428.42 2305.38 29.08 2012-08-17 06:13:45.000 230 33375.18 428.40 2305.28 29.08 2012-08-17 06:13:46.000 230 33375.33 428.44 2305.30 29.08 2012-08-17 06:13:47.000 230 33375.22 428.42 2305.33 29.08 2012-08-17 06:13:48.000 230 33375.27 428.44 2305.30 29.08 2012-08-17 06:13:49.000 230 33375.31 428.42 2305.26 29.08 2012-08-17 06:13:50.000 230 33375.31 428.40 2305.33 29.08 2012-08-17 06:13:51.000 230 33375.21 428.47 2305.33 29.08 2012-08-17 06:13:52.000 230 33375.31 428.46 2305.27 29.08 2012-08-17 06:13:53.000 230 33375.29 428.48 2305.26 29.08 2012-08-17 06:13:54.000 230 33375.32 428.48 2305.21 29.08 2012-08-17 06:13:55.000 230 33375.33 428.50 2305.29 29.08 2012-08-17 06:13:55.000 230 33375.37 428.49 2305.32 29.08 2012-08-17 06:13:57.000 230 33375.34 428.50 2305.24 29.08 2012-08-17 06:13:58.000 230 33375.34 428.52 2305.33 29.08 2012-08-17 06:13:59.000 230 33375.34 428.52 2305.27 29.08 2012-08-17 06:14:00.000 230 33375.30 428.49 2305.26 29.08 2012-08-17 06:14:01.000 230 33375.39 428.54 2305.30 29.08 2012-08-17 06:14:02.000 230 33375.29 428.54 2305.24 29.08 2012-08-17 06:14:03.000 230 33375.26 428.54 2305.31 29.08 2012-08-17 06:14:04.000 230 33375.36 428.60 2305.26 29.08 2012-08-17 06:14:05.000 230 33375.40 428.59 2305.26 29.08 2012-08-17 06:14:06.000 230 33375.46 428.57 2305.22 29.08 2012-08-17 06:14:07.000 230 33375.33 428.61 2305.30 29.08 2012-08-17 06:14:08.000 230 33375.44 428.65 2305.31 29.08 2012-08-17 06:14:09.000 230 33375.39 428.65 2305.28 29.08 2012-08-17 06:14:10.000 230 33375.40 428.68 2305.24 29.08 2012-08-17 06:14:11.000 230 33375.45 428.68 2305.26 29.08 2012-08-17 06:14:12.000 230 33375.45 428.70 2305.26 29.08 2012-08-17 06:14:13.000 230 33375.40 428.70 2305.26 29.08 2012-08-17 06:14:14.000 230 33375.43 428.73 2305.27 29.08 2012-08-17 06:14:15.000 230 33375.52 428.75 2305.21 29.08 2012-08-17 06:14:16.000 230 33375.42 428.74 2305.12 29.08 2012-08-17 06:14:17.000 230 33375.45 428.75 2305.17 29.08 2012-08-17 06:14:18.000 230 33375.46 428.81 2305.25 29.08 2012-08-17 06:14:19.000 230 33375.52 428.78 2305.18 29.08 2012-08-17 06:14:20.000 230 33375.48 428.79 2305.27 29.08 2012-08-17 06:14:21.000 230 33375.48 428.81 2305.11 29.08 2012-08-17 06:14:22.000 230 33375.54 428.80 2305.16 29.08 2012-08-17 06:14:23.000 230 33375.50 428.84 2305.14 29.08 2012-08-17 06:14:24.000 230 33375.45 428.86 2305.21 29.08 2012-08-17 06:14:25.000 230 33375.49 428.87 2305.22 29.08 2012-08-17 06:14:26.000 230 33375.46 428.87 2305.19 29.08 2012-08-17 06:14:27.000 230 33375.49 428.90 2305.30 29.08 2012-08-17 06:14:28.000 230 33375.44 428.89 2305.18 29.08 2012-08-17 06:14:29.000 230 33375.36 428.89 2305.18 29.08 2012-08-17 06:14:30.000 230 33375.50 428.93 2305.23 29.08 2012-08-17 06:14:31.000 230 33375.43 428.91 2305.21 29.08 2012-08-17 06:14:32.000 230 33375.45 428.94 2305.16 29.08 2012-08-17 06:14:33.000 230 33375.43 428.98 2305.24 29.08 2012-08-17 06:14:34.000 230 33375.57 428.96 2305.29 29.08 2012-08-17 06:14:35.000 230 33375.44 428.99 2305.30 29.08 2012-08-17 06:14:36.000 230 33375.47 428.96 2305.20 29.08 2012-08-17 06:14:36.000 230 33375.42 429.00 2305.26 29.08 2012-08-17 06:14:38.000 230 33375.47 428.99 2305.22 29.08 2012-08-17 06:14:39.000 230 33375.49 429.01 2305.22 29.08 2012-08-17 06:14:40.000 230 33375.49 429.04 2305.26 29.08 2012-08-17 06:14:41.000 230 33375.49 429.05 2305.22 29.08 2012-08-17 06:14:42.000 230 33375.43 429.04 2305.21 29.08 2012-08-17 06:14:43.000 230 33375.53 429.05 2305.21 29.08 2012-08-17 06:14:44.000 230 33375.49 429.06 2305.29 29.08 2012-08-17 06:14:45.000 230 33375.44 429.09 2305.25 29.08 2012-08-17 06:14:46.000 230 33375.35 429.05 2305.20 29.08 2012-08-17 06:14:47.000 230 33375.48 429.06 2305.21 29.08 2012-08-17 06:14:48.000 230 33375.39 429.09 2305.30 29.08 2012-08-17 06:14:49.000 230 33375.45 429.07 2305.23 29.08 2012-08-17 06:14:49.000 230 33375.42 429.09 2305.23 29.08 2012-08-17 06:14:51.000 230 33375.37 429.09 2305.22 29.08 2012-08-17 06:14:52.000 230 33375.36 429.10 2305.33 29.08 2012-08-17 06:14:53.000 230 33375.34 429.08 2305.34 29.08 2012-08-17 06:14:54.000 230 33375.34 429.05 2305.34 29.08 2012-08-17 06:14:55.000 230 33375.33 429.12 2305.26 29.08 2012-08-17 06:14:56.000 230 33375.24 429.09 2305.32 29.08 2012-08-17 06:14:57.000 230 33375.37 429.07 2305.26 29.08 2012-08-17 06:14:58.000 230 33375.36 429.12 2305.29 29.08 2012-08-17 06:14:59.000 230 33375.25 429.07 2305.35 29.08 2012-08-17 06:15:00.000 230 33375.26 429.06 2305.35 29.08 2012-08-17 06:15:01.000 230 33375.25 429.01 2305.36 29.08 2012-08-17 06:15:02.000 230 33375.18 429.05 2305.33 29.08 2012-08-17 06:15:03.000 230 33375.17 429.06 2305.33 29.08 2012-08-17 06:15:04.000 230 33375.11 429.01 2305.36 29.08 2012-08-17 06:15:05.000 230 33375.12 429.04 2305.29 29.08 2012-08-17 06:15:06.000 230 33375.06 429.02 2305.32 29.08 2012-08-17 06:15:07.000 230 33375.11 429.05 2305.26 29.08 2012-08-17 06:15:08.000 230 33375.17 429.02 2305.38 29.08 2012-08-17 06:15:09.000 230 33374.93 429.04 2305.27 29.08 2012-08-17 06:15:10.000 230 33375.08 429.02 2305.36 29.08 2012-08-17 06:15:11.000 230 33374.89 429.03 2305.36 29.08 2012-08-17 06:15:12.000 230 33374.99 429.01 2305.30 29.08 2012-08-17 06:15:13.000 230 33374.86 429.01 2305.32 29.08 2012-08-17 06:15:14.000 230 33374.96 429.04 2305.33 29.08 2012-08-17 06:15:15.000 230 33375.00 429.02 2305.36 29.08 2012-08-17 06:15:16.000 230 33374.95 429.05 2305.33 29.08 2012-08-17 06:15:17.000 230 33374.91 429.02 2305.34 29.08 2012-08-17 06:15:18.000 230 33374.94 428.97 2305.33 29.08 2012-08-17 06:15:19.000 230 33374.93 428.99 2305.39 29.08 2012-08-17 06:15:20.000 230 33374.83 428.97 2305.43 29.08 2012-08-17 06:15:21.000 230 33374.84 429.02 2305.47 29.08 2012-08-17 06:15:22.000 230 33374.95 428.97 2305.48 29.08 2012-08-17 06:15:23.000 230 33374.84 428.94 2305.46 29.08 2012-08-17 06:15:24.000 230 33374.92 428.96 2305.35 29.08 2012-08-17 06:15:25.000 230 33374.79 428.99 2305.42 29.08 2012-08-17 06:15:26.000 230 33374.81 429.01 2305.38 29.08 2012-08-17 06:15:27.000 230 33374.73 428.99 2305.45 29.08 2012-08-17 06:15:28.000 230 33374.80 429.02 2305.46 29.08 2012-08-17 06:15:29.000 230 33374.81 429.00 2305.43 29.08 2012-08-17 06:15:30.000 230 33374.74 429.00 2305.45 29.08 2012-08-17 06:15:30.000 230 33374.69 429.01 2305.45 29.08 2012-08-17 06:15:32.000 230 33374.58 429.02 2305.40 29.08 2012-08-17 06:15:33.000 230 33374.62 429.02 2305.41 29.08 2012-08-17 06:15:34.000 230 33374.64 429.02 2305.47 29.08 2012-08-17 06:15:35.000 230 33374.74 428.99 2305.48 29.08 2012-08-17 06:15:36.000 230 33374.66 429.02 2305.44 29.08 2012-08-17 06:15:37.000 230 33374.68 429.01 2305.44 29.08 2012-08-17 06:15:38.000 230 33374.67 429.07 2305.47 29.08 2012-08-17 06:15:39.000 230 33374.67 429.02 2305.48 29.08 2012-08-17 06:15:40.000 230 33374.64 429.03 2305.53 29.08 2012-08-17 06:15:41.000 230 33374.56 429.06 2305.48 29.08 2012-08-17 06:15:42.000 230 33374.66 429.06 2305.41 29.08 2012-08-17 06:15:43.000 230 33374.52 429.07 2305.44 29.08 2012-08-17 06:15:43.000 230 33374.55 429.05 2305.42 29.08 2012-08-17 06:15:45.000 230 33374.52 429.03 2305.48 29.08 2012-08-17 06:15:46.000 230 33374.47 429.08 2305.50 29.08 2012-08-17 06:15:47.000 230 33374.44 429.07 2305.44 29.08 2012-08-17 06:15:48.000 230 33374.53 429.11 2305.46 29.08 2012-08-17 06:15:49.000 230 33374.54 429.03 2305.51 29.08 2012-08-17 06:15:50.000 230 33374.41 429.11 2305.64 29.08 2012-08-17 06:15:51.000 230 33374.55 429.11 2305.50 29.08 2012-08-17 06:15:52.000 230 33374.53 429.06 2305.55 29.08 2012-08-17 06:15:53.000 230 33374.48 429.07 2305.51 29.08 2012-08-17 06:15:54.000 230 33374.47 429.13 2305.58 29.08 2012-08-17 06:15:55.000 230 33374.46 429.12 2305.60 29.08 2012-08-17 06:15:56.000 230 33374.43 429.11 2305.60 29.08 2012-08-17 06:15:57.000 230 33374.44 429.14 2305.63 29.08 2012-08-17 06:15:58.000 230 33374.47 429.14 2305.56 29.08 2012-08-17 06:15:59.000 230 33374.52 429.14 2305.63 29.08 2012-08-17 06:16:00.000 230 33374.48 429.16 2305.54 29.08 2012-08-17 06:16:01.000 230 33374.50 429.15 2305.58 29.08 2012-08-17 06:16:02.000 230 33374.47 429.17 2305.57 29.08 2012-08-17 06:16:03.000 230 33374.44 429.16 2305.49 29.08 2012-08-17 06:16:04.000 230 33374.46 429.21 2305.60 29.08 2012-08-17 06:16:05.000 230 33374.42 429.22 2305.60 29.08 2012-08-17 06:16:06.000 230 33374.54 429.24 2305.64 29.08 2012-08-17 06:16:07.000 230 33374.45 429.23 2305.56 29.08 2012-08-17 06:16:08.000 230 33374.47 429.24 2305.59 29.08 2012-08-17 06:16:09.000 230 33374.49 429.28 2305.62 29.08 2012-08-17 06:16:10.000 230 33374.40 429.24 2305.49 29.08 2012-08-17 06:16:11.000 230 33374.44 429.25 2305.51 29.08 2012-08-17 06:16:12.000 230 33374.55 429.27 2305.60 29.08 2012-08-17 06:16:13.000 230 33374.53 429.30 2305.57 29.08 2012-08-17 06:16:14.000 230 33374.39 429.29 2305.61 29.08 2012-08-17 06:16:15.000 230 33374.47 429.31 2305.59 29.08 2012-08-17 06:16:16.000 230 33374.40 429.30 2305.60 29.08 2012-08-17 06:16:17.000 230 33374.45 429.30 2305.68 29.08 2012-08-17 06:16:18.000 230 33374.44 429.34 2305.57 29.08 2012-08-17 06:16:19.000 230 33374.39 429.34 2305.53 29.08 2012-08-17 06:16:20.000 230 33374.45 429.39 2305.58 29.08 2012-08-17 06:16:21.000 230 33374.42 429.37 2305.64 29.08 2012-08-17 06:16:22.000 230 33374.44 429.40 2305.62 29.08 2012-08-17 06:16:23.000 230 33374.41 429.38 2305.64 29.08 2012-08-17 06:16:24.000 230 33374.53 429.41 2305.58 29.08 2012-08-17 06:16:24.000 230 33374.50 429.39 2305.49 29.08 2012-08-17 06:16:26.000 230 33374.44 429.38 2305.66 29.08 2012-08-17 06:16:27.000 230 33374.43 429.44 2305.54 29.08 2012-08-17 06:16:28.000 230 33374.61 429.42 2305.64 29.08 2012-08-17 06:16:29.000 230 33374.52 429.41 2305.58 29.08 2012-08-17 06:16:30.000 230 33374.54 429.47 2305.69 29.08 2012-08-17 06:16:31.000 230 33374.56 429.45 2305.58 29.08 2012-08-17 06:16:32.000 230 33374.61 429.44 2305.60 29.08 2012-08-17 06:16:33.000 230 33374.54 429.46 2305.59 29.08 2012-08-17 06:16:34.000 230 33374.50 429.47 2305.58 29.08 2012-08-17 06:16:35.000 230 33374.57 429.48 2305.60 29.08 2012-08-17 06:16:36.000 230 33374.60 429.47 2305.58 29.08 2012-08-17 06:16:37.000 230 33374.54 429.49 2305.58 29.08 2012-08-17 06:16:37.000 230 33374.57 429.46 2305.62 29.08 2012-08-17 06:16:39.000 230 33374.55 429.47 2305.58 29.08 2012-08-17 06:16:40.000 230 33374.55 429.47 2305.59 29.08 2012-08-17 06:16:41.000 230 33374.52 429.50 2305.62 29.08 2012-08-17 06:16:42.000 230 33374.65 429.51 2305.57 29.08 2012-08-17 06:16:43.000 230 33374.62 429.54 2305.55 29.08 2012-08-17 06:16:44.000 230 33374.62 429.50 2305.60 29.08 2012-08-17 06:16:45.000 230 33374.65 429.52 2305.60 29.08 2012-08-17 06:16:46.000 230 33374.54 429.56 2305.62 29.08 2012-08-17 06:16:47.000 230 33374.50 429.51 2305.58 29.08 2012-08-17 06:16:48.000 230 33374.65 429.50 2305.64 29.08 2012-08-17 06:16:49.000 230 33374.61 429.53 2305.52 29.08 2012-08-17 06:16:50.000 230 33374.56 429.53 2305.56 29.08 2012-08-17 06:16:51.000 230 33374.56 429.54 2305.60 29.08 2012-08-17 06:16:52.000 230 33374.62 429.51 2305.48 29.08 2012-08-17 06:16:53.000 230 33374.61 429.51 2305.53 29.08 2012-08-17 06:16:54.000 230 33374.55 429.50 2305.53 29.08 2012-08-17 06:16:55.000 230 33374.62 429.50 2305.55 29.08 2012-08-17 06:16:56.000 230 33374.64 429.49 2305.54 29.08 2012-08-17 06:16:57.000 230 33374.64 429.56 2305.51 29.08 2012-08-17 06:16:58.000 230 33374.57 429.56 2305.58 29.08 2012-08-17 06:16:59.000 230 33374.64 429.55 2305.53 29.08 2012-08-17 06:17:00.000 230 33374.66 429.58 2305.50 29.08 2012-08-17 06:17:01.000 230 33374.63 429.55 2305.58 29.08 2012-08-17 06:17:02.000 230 33374.69 429.56 2305.56 29.08 2012-08-17 06:17:03.000 230 33374.73 429.58 2305.63 29.08 2012-08-17 06:17:04.000 230 33374.63 429.55 2305.60 29.08 2012-08-17 06:17:05.000 230 33374.64 429.54 2305.64 29.08 2012-08-17 06:17:06.000 230 33374.67 429.60 2305.67 29.08 2012-08-17 06:17:07.000 230 33374.68 429.58 2305.51 29.08 2012-08-17 06:17:08.000 230 33374.64 429.59 2305.52 29.08 2012-08-17 06:17:09.000 230 33374.69 429.64 2305.47 29.08 2012-08-17 06:17:10.000 230 33374.64 429.65 2305.57 29.08 2012-08-17 06:17:11.000 230 33374.62 429.63 2305.54 29.08 2012-08-17 06:17:12.000 230 33374.68 429.65 2305.55 29.08 2012-08-17 06:17:13.000 230 33374.66 429.68 2305.47 29.08 2012-08-17 06:17:14.000 230 33374.67 429.65 2305.52 29.08 2012-08-17 06:17:15.000 230 33374.63 429.64 2305.60 29.08 2012-08-17 06:17:16.000 230 33374.54 429.68 2305.60 29.08 2012-08-17 06:17:17.000 230 33374.57 429.68 2305.54 29.08 2012-08-17 06:17:18.000 230 33374.58 429.70 2305.50 29.08 2012-08-17 06:17:18.000 230 33374.61 429.72 2305.50 29.08 2012-08-17 06:17:20.000 230 33374.49 429.72 2305.54 29.08 2012-08-17 06:17:21.000 230 33374.62 429.68 2305.51 29.08 2012-08-17 06:17:22.000 230 33374.60 429.75 2305.58 29.08 2012-08-17 06:17:23.000 230 33374.59 429.73 2305.58 29.08 2012-08-17 06:17:24.000 230 33374.58 429.74 2305.49 29.08 2012-08-17 06:17:25.000 230 33374.61 429.75 2305.51 29.08 2012-08-17 06:17:26.000 230 33374.51 429.73 2305.50 29.08 2012-08-17 06:17:27.000 230 33374.66 429.76 2305.54 29.08 2012-08-17 06:17:28.000 230 33374.58 429.75 2305.54 29.08 2012-08-17 06:17:29.000 230 33374.54 429.76 2305.49 29.08 2012-08-17 06:17:30.000 230 33374.56 429.75 2305.53 29.08 2012-08-17 06:17:31.000 230 33374.61 429.77 2305.48 29.08 2012-08-17 06:17:31.000 230 33374.67 429.77 2305.48 29.08 2012-08-17 06:17:33.000 230 33374.61 429.81 2305.48 29.08 2012-08-17 06:17:34.000 230 33374.66 429.76 2305.51 29.08 2012-08-17 06:17:35.000 230 33374.67 429.75 2305.50 29.08 2012-08-17 06:17:36.000 230 33374.58 429.80 2305.51 29.08 2012-08-17 06:17:37.000 230 33374.60 429.84 2305.64 29.08 2012-08-17 06:17:38.000 230 33374.57 429.80 2305.54 29.08 2012-08-17 06:17:39.000 230 33374.57 429.80 2305.55 29.08 2012-08-17 06:17:40.000 230 33374.67 429.86 2305.59 29.08 2012-08-17 06:17:41.000 230 33374.59 429.86 2305.59 29.08 2012-08-17 06:17:42.000 230 33374.61 429.83 2305.48 29.08 2012-08-17 06:17:43.000 230 33374.62 429.83 2305.51 29.08 2012-08-17 06:17:44.000 230 33374.55 429.83 2305.62 29.08 2012-08-17 06:17:45.000 230 33374.59 429.88 2305.52 29.08 2012-08-17 06:17:46.000 230 33374.67 429.89 2305.54 29.08 2012-08-17 06:17:47.000 230 33374.56 429.85 2305.54 29.08 2012-08-17 06:17:48.000 230 33374.57 429.89 2305.55 29.08 2012-08-17 06:17:49.000 230 33374.55 429.87 2305.51 29.08 2012-08-17 06:17:50.000 230 33374.55 429.86 2305.52 29.08 2012-08-17 06:17:51.000 230 33374.46 429.87 2305.53 29.08 2012-08-17 06:17:52.000 230 33374.64 429.87 2305.48 29.08 2012-08-17 06:17:53.000 230 33374.44 429.81 2305.42 29.08 2012-08-17 06:17:54.000 230 33374.62 429.90 2305.56 29.08 2012-08-17 06:17:55.000 230 33374.56 429.89 2305.53 29.08 2012-08-17 06:17:56.000 230 33374.66 429.91 2305.50 29.08 2012-08-17 06:17:57.000 230 33374.57 429.96 2305.59 29.08 2012-08-17 06:17:58.000 230 33374.65 429.92 2305.55 29.08 2012-08-17 06:17:59.000 230 33374.55 429.95 2305.52 29.08 2012-08-17 06:18:00.000 230 33374.55 429.98 2305.60 29.08 2012-08-17 06:18:01.000 230 33374.67 429.95 2305.54 29.08 2012-08-17 06:18:02.000 230 33374.65 429.96 2305.55 29.08 2012-08-17 06:18:03.000 230 33374.58 430.03 2305.65 29.08 2012-08-17 06:18:04.000 230 33374.64 430.00 2305.57 29.08 2012-08-17 06:18:05.000 230 33374.67 429.99 2305.51 29.08 2012-08-17 06:18:06.000 230 33374.65 430.04 2305.58 29.08 2012-08-17 06:18:07.000 230 33374.65 430.00 2305.48 29.08 2012-08-17 06:18:08.000 230 33374.56 430.00 2305.48 29.08 2012-08-17 06:18:09.000 230 33374.69 430.05 2305.53 29.08 2012-08-17 06:18:10.000 230 33374.64 430.01 2305.54 29.08 2012-08-17 06:18:11.000 230 33374.71 430.01 2305.51 29.08 2012-08-17 06:18:12.000 230 33374.72 430.01 2305.48 29.08 2012-08-17 06:18:12.000 230 33374.69 430.01 2305.56 29.08 2012-08-17 06:18:14.000 230 33374.69 429.99 2305.48 29.08 2012-08-17 06:18:15.000 230 33374.64 430.04 2305.53 29.08 2012-08-17 06:18:16.000 230 33374.68 430.04 2305.48 29.08 2012-08-17 06:18:17.000 230 33374.68 430.02 2305.51 29.08 2012-08-17 06:18:18.000 230 33374.70 430.03 2305.39 29.08 2012-08-17 06:18:19.000 230 33374.68 430.00 2305.48 29.08 2012-08-17 06:18:20.000 230 33374.62 430.04 2305.45 29.08 2012-08-17 06:18:21.000 230 33374.69 430.03 2305.46 29.08 2012-08-17 06:18:22.000 230 33374.64 430.01 2305.47 29.08 2012-08-17 06:18:23.000 230 33374.63 429.99 2305.45 29.08 2012-08-17 06:18:24.000 230 33374.62 429.96 2305.47 29.08 2012-08-17 06:18:25.000 230 33374.63 430.01 2305.56 29.08 2012-08-17 06:18:25.000 230 33374.64 430.04 2305.48 29.08 2012-08-17 06:18:27.000 230 33374.61 429.99 2305.54 29.08 2012-08-17 06:18:28.000 230 33374.64 430.00 2305.42 29.08 2012-08-17 06:18:29.000 230 33374.69 430.00 2305.39 29.08 2012-08-17 06:18:30.000 230 33374.59 430.01 2305.51 29.08 2012-08-17 06:18:31.000 230 33374.69 430.02 2305.52 29.08 2012-08-17 06:18:32.000 230 33374.69 430.06 2305.43 29.08 2012-08-17 06:18:33.000 230 33374.64 430.05 2305.49 29.08 2012-08-17 06:18:34.000 230 33374.61 430.07 2305.54 29.08 2012-08-17 06:18:35.000 230 33374.53 430.08 2305.50 29.08 2012-08-17 06:18:36.000 230 33374.64 430.09 2305.39 29.08 2012-08-17 06:18:37.000 230 33374.56 430.14 2305.42 29.08 2012-08-17 06:18:38.000 230 33374.62 430.15 2305.49 29.08 2012-08-17 06:18:39.000 230 33374.50 430.11 2305.45 29.08 2012-08-17 06:18:40.000 230 33374.57 430.16 2305.44 29.08 2012-08-17 06:18:41.000 230 33374.55 430.16 2305.42 29.08 2012-08-17 06:18:42.000 230 33374.55 430.18 2305.45 29.08 2012-08-17 06:18:43.000 230 33374.63 430.20 2305.49 29.08 2012-08-17 06:18:44.000 230 33374.75 430.17 2305.47 29.08 2012-08-17 06:18:45.000 230 33374.53 430.22 2305.51 29.08 2012-08-17 06:18:46.000 230 33374.58 430.21 2305.55 29.08 2012-08-17 06:18:47.000 230 33374.59 430.22 2305.52 29.08 2012-08-17 06:18:48.000 230 33374.61 430.24 2305.45 29.08 2012-08-17 06:18:49.000 230 33374.59 430.24 2305.40 29.08 2012-08-17 06:18:50.000 230 33374.57 430.26 2305.41 29.08 2012-08-17 06:18:51.000 230 33374.62 430.24 2305.44 29.08 2012-08-17 06:18:52.000 230 33374.51 430.29 2305.39 29.08 2012-08-17 06:18:53.000 230 33374.53 430.29 2305.43 29.08 2012-08-17 06:18:54.000 230 33374.59 430.30 2305.46 29.08 2012-08-17 06:18:55.000 230 33374.57 430.30 2305.42 29.08 2012-08-17 06:18:56.000 230 33374.50 430.31 2305.39 29.08 2012-08-17 06:18:57.000 230 33374.65 430.25 2305.41 29.08 2012-08-17 06:18:58.000 230 33374.56 430.29 2305.50 29.08 2012-08-17 06:18:59.000 230 33374.56 430.29 2305.45 29.08 2012-08-17 06:19:00.000 230 33374.62 430.33 2305.42 29.08 2012-08-17 06:19:01.000 230 33374.64 430.31 2305.46 29.08 2012-08-17 06:19:02.000 230 33374.64 430.34 2305.46 29.08 2012-08-17 06:19:03.000 230 33374.56 430.33 2305.43 29.08 2012-08-17 06:19:04.000 230 33374.61 430.36 2305.43 29.08 2012-08-17 06:19:05.000 230 33374.55 430.30 2305.45 29.08 2012-08-17 06:19:06.000 230 33374.59 430.33 2305.51 29.08 2012-08-17 06:19:06.000 230 33374.68 430.33 2305.41 29.08 2012-08-17 06:19:08.000 230 33374.69 430.40 2305.50 29.08 2012-08-17 06:19:09.000 230 33374.62 430.33 2305.42 29.08 2012-08-17 06:19:10.000 230 33374.62 430.38 2305.47 29.08 2012-08-17 06:19:11.000 230 33374.65 430.39 2305.40 29.08 2012-08-17 06:19:12.000 230 33374.62 430.40 2305.45 29.08 2012-08-17 06:19:13.000 230 33374.57 430.43 2305.45 29.08 2012-08-17 06:19:14.000 230 33374.67 430.39 2305.40 29.08 2012-08-17 06:19:15.000 230 33374.55 430.43 2305.51 29.08 2012-08-17 06:19:16.000 230 33374.72 430.43 2305.46 29.08 2012-08-17 06:19:17.000 230 33374.62 430.39 2305.44 29.08 2012-08-17 06:19:18.000 230 33374.61 430.42 2305.41 29.08 2012-08-17 06:19:19.000 230 33374.65 430.43 2305.41 29.08 2012-08-17 06:19:19.000 230 33374.68 430.40 2305.27 29.08 2012-08-17 06:19:21.000 230 33374.69 430.42 2305.43 29.08 2012-08-17 06:19:22.000 230 33374.68 430.37 2305.45 29.08 2012-08-17 06:19:23.000 230 33374.65 430.37 2305.45 29.08 2012-08-17 06:19:24.000 230 33374.78 430.44 2305.42 29.08 2012-08-17 06:19:25.000 230 33374.70 430.41 2305.41 29.08 2012-08-17 06:19:26.000 230 33374.56 430.41 2305.32 29.08 2012-08-17 06:19:27.000 230 33374.70 430.40 2305.45 29.08 2012-08-17 06:19:28.000 230 33374.68 430.44 2305.40 29.08 2012-08-17 06:19:29.000 230 33374.68 430.43 2305.44 29.08 2012-08-17 06:19:30.000 230 33374.76 430.46 2305.45 29.08 2012-08-17 06:19:31.000 230 33374.74 430.46 2305.40 29.08 2012-08-17 06:19:32.000 230 33374.65 430.47 2305.30 29.08 2012-08-17 06:19:33.000 230 33374.61 430.46 2305.38 29.08 2012-08-17 06:19:34.000 230 33374.80 430.50 2305.36 29.08 2012-08-17 06:19:35.000 230 33374.66 430.44 2305.29 29.08 2012-08-17 06:19:36.000 230 33374.72 430.48 2305.41 29.08 2012-08-17 06:19:37.000 230 33374.71 430.50 2305.36 29.08 2012-08-17 06:19:38.000 230 33374.68 430.48 2305.43 29.08 2012-08-17 06:19:39.000 230 33374.76 430.48 2305.36 29.08 2012-08-17 06:19:40.000 230 33374.84 430.54 2305.35 29.08 2012-08-17 06:19:41.000 230 33374.72 430.49 2305.37 29.08 2012-08-17 06:19:42.000 230 33374.76 430.52 2305.35 29.08 2012-08-17 06:19:43.000 230 33374.74 430.54 2305.34 29.08 2012-08-17 06:19:44.000 230 33374.73 430.52 2305.26 29.08 2012-08-17 06:19:45.000 230 33374.64 430.53 2305.27 29.08 2012-08-17 06:19:46.000 230 33374.64 430.52 2305.36 29.08 2012-08-17 06:19:47.000 230 33374.71 430.53 2305.33 29.08 2012-08-17 06:19:48.000 230 33374.65 430.56 2305.33 29.08 2012-08-17 06:19:49.000 230 33374.65 430.52 2305.24 29.08 2012-08-17 06:19:50.000 230 33374.65 430.52 2305.32 29.08 2012-08-17 06:19:51.000 230 33374.62 430.52 2305.36 29.08 2012-08-17 06:19:52.000 230 33374.61 430.53 2305.33 29.08 2012-08-17 06:19:53.000 230 33374.66 430.50 2305.35 29.08 2012-08-17 06:19:54.000 230 33374.61 430.52 2305.38 29.08 2012-08-17 06:19:55.000 230 33374.64 430.52 2305.36 29.08 2012-08-17 06:19:56.000 230 33374.60 430.54 2305.33 29.08 2012-08-17 06:19:57.000 230 33374.56 430.55 2305.42 29.08 2012-08-17 06:19:58.000 230 33374.64 430.54 2305.34 29.08 2012-08-17 06:19:59.000 230 33374.65 430.54 2305.32 29.08 2012-08-17 06:20:00.000 230 33374.64 430.50 2305.36 29.08 2012-08-17 06:20:00.000 230 33374.66 430.57 2305.36 29.08 2012-08-17 06:20:02.000 230 33374.55 430.55 2305.37 29.08 2012-08-17 06:20:03.000 230 33374.71 430.62 2305.36 29.08 2012-08-17 06:20:04.000 230 33374.77 430.56 2305.41 29.08 2012-08-17 06:20:05.000 230 33374.80 430.56 2305.36 29.08 2012-08-17 06:20:06.000 230 33374.74 430.60 2305.35 29.08 2012-08-17 06:20:07.000 230 33374.76 430.61 2305.32 29.08 2012-08-17 06:20:08.000 230 33374.68 430.60 2305.28 29.08 2012-08-17 06:20:09.000 230 33374.78 430.60 2305.35 29.08 2012-08-17 06:20:10.000 230 33374.89 430.64 2305.25 29.08 2012-08-17 06:20:11.000 230 33374.75 430.64 2305.23 29.08 2012-08-17 06:20:12.000 230 33374.81 430.66 2305.30 29.08 2012-08-17 06:20:13.000 230 33374.82 430.62 2305.24 29.08 2012-08-17 06:20:13.000 230 33374.82 430.64 2305.30 29.08 2012-08-17 06:20:15.000 230 33374.90 430.67 2305.32 29.08 2012-08-17 06:20:16.000 230 33374.89 430.68 2305.26 29.08 2012-08-17 06:20:17.000 230 33374.87 430.66 2305.29 29.08 2012-08-17 06:20:18.000 230 33374.93 430.66 2305.33 29.08 2012-08-17 06:20:19.000 230 33374.93 430.69 2305.22 29.08 2012-08-17 06:20:20.000 230 33374.93 430.69 2305.33 29.08 2012-08-17 06:20:21.000 230 33374.92 430.67 2305.26 29.08 2012-08-17 06:20:22.000 230 33375.01 430.70 2305.31 29.08 2012-08-17 06:20:23.000 230 33374.93 430.67 2305.22 29.08 2012-08-17 06:20:24.000 230 33374.93 430.71 2305.22 29.08 2012-08-17 06:20:25.000 230 33374.94 430.76 2305.27 29.08 2012-08-17 06:20:26.000 230 33374.93 430.71 2305.18 29.08 2012-08-17 06:20:27.000 230 33374.92 430.75 2305.22 29.08 2012-08-17 06:20:28.000 230 33375.11 430.74 2305.20 29.08 2012-08-17 06:20:29.000 230 33375.00 430.75 2305.19 29.08 2012-08-17 06:20:30.000 230 33375.02 430.77 2305.14 29.08 2012-08-17 06:20:31.000 230 33375.06 430.82 2305.12 29.08 2012-08-17 06:20:32.000 230 33375.00 430.83 2305.17 29.08 2012-08-17 06:20:33.000 230 33374.97 430.81 2305.18 29.08 2012-08-17 06:20:34.000 230 33375.10 430.78 2305.14 29.08 2012-08-17 06:20:35.000 230 33374.96 430.82 2305.18 29.08 2012-08-17 06:20:36.000 230 33375.03 430.81 2305.14 29.08 2012-08-17 06:20:37.000 230 33375.02 430.82 2305.12 29.08 2012-08-17 06:20:38.000 230 33375.00 430.83 2305.08 29.08 2012-08-17 06:20:39.000 230 33375.05 430.85 2305.13 29.08 2012-08-17 06:20:40.000 230 33375.02 430.83 2305.14 29.08 2012-08-17 06:20:41.000 230 33375.05 430.84 2305.20 29.08 2012-08-17 06:20:42.000 230 33375.06 430.84 2305.14 29.08 2012-08-17 06:20:43.000 230 33375.07 430.88 2305.07 29.08 2012-08-17 06:20:44.000 230 33375.10 430.86 2305.01 29.08 2012-08-17 06:20:45.000 230 33375.03 430.89 2305.08 29.08 2012-08-17 06:20:46.000 230 33375.05 430.92 2305.11 29.08 2012-08-17 06:20:47.000 230 33375.06 430.93 2305.08 29.08 2012-08-17 06:20:48.000 230 33375.06 430.92 2305.09 29.08 2012-08-17 06:20:49.000 230 33375.19 430.95 2305.10 29.08 2012-08-17 06:20:50.000 230 33375.08 430.94 2305.11 29.08 2012-08-17 06:20:51.000 230 33375.11 430.98 2305.03 29.08 2012-08-17 06:20:52.000 230 33375.06 430.96 2304.99 29.08 2012-08-17 06:20:53.000 230 33375.02 430.95 2304.98 29.08 2012-08-17 06:20:54.000 230 33375.11 430.99 2305.03 29.08 2012-08-17 06:20:54.000 230 33375.10 431.01 2305.10 29.08 2012-08-17 06:20:56.000 230 33375.10 430.97 2305.03 29.08 2012-08-17 06:20:57.000 230 33375.01 430.94 2304.98 29.08 2012-08-17 06:20:58.000 230 33375.08 430.98 2305.03 29.08 2012-08-17 06:20:59.000 230 33374.99 430.94 2305.03 29.08 2012-08-17 06:21:00.000 230 33375.05 430.95 2305.10 29.08 2012-08-17 06:21:01.000 230 33375.03 430.94 2305.09 29.08 2012-08-17 06:21:02.000 230 33375.02 430.90 2305.08 29.08 2012-08-17 06:21:03.000 230 33375.11 430.97 2305.00 29.08 2012-08-17 06:21:04.000 230 33374.96 430.90 2305.01 29.08 2012-08-17 06:21:05.000 230 33375.03 430.93 2305.00 29.08 2012-08-17 06:21:06.000 230 33375.00 430.99 2305.05 29.08 2012-08-17 06:21:07.000 230 33374.99 430.92 2305.10 29.08 2012-08-17 06:21:07.000 230 33375.08 430.95 2305.10 29.08 2012-08-17 06:21:09.000 230 33375.06 430.93 2305.05 29.08 2012-08-17 06:21:10.000 230 33375.06 430.96 2305.00 29.08 2012-08-17 06:21:11.000 230 33375.12 430.95 2305.01 29.08 2012-08-17 06:21:12.000 230 33375.02 430.94 2305.02 29.08 2012-08-17 06:21:13.000 230 33375.11 430.94 2305.02 29.08 2012-08-17 06:21:14.000 230 33375.01 430.92 2304.99 29.08 2012-08-17 06:21:15.000 230 33375.15 430.97 2305.00 29.08 2012-08-17 06:21:16.000 230 33375.03 430.95 2304.93 29.08 2012-08-17 06:21:17.000 230 33375.05 430.94 2304.96 29.08 2012-08-17 06:21:18.000 230 33375.06 430.95 2305.09 29.08 2012-08-17 06:21:19.000 230 33375.07 430.94 2304.99 29.08 2012-08-17 06:21:20.000 230 33375.10 430.95 2304.86 29.08 2012-08-17 06:21:21.000 230 33375.05 430.95 2304.95 29.08 2012-08-17 06:21:22.000 230 33375.11 430.94 2304.91 29.08 2012-08-17 06:21:23.000 230 33375.08 430.90 2304.93 29.08 2012-08-17 06:21:24.000 230 33375.06 430.95 2305.01 29.08 2012-08-17 06:21:25.000 230 33375.05 430.93 2304.99 29.08 2012-08-17 06:21:26.000 230 33375.02 430.94 2304.95 29.08 2012-08-17 06:21:27.000 230 33375.18 430.96 2304.92 29.08 2012-08-17 06:21:28.000 230 33375.05 430.91 2304.98 29.08 2012-08-17 06:21:29.000 230 33375.10 430.94 2304.93 29.08 2012-08-17 06:21:30.000 230 33375.09 430.95 2304.99 29.08 2012-08-17 06:21:31.000 230 33375.24 430.95 2304.98 29.08 2012-08-17 06:21:32.000 230 33375.15 430.95 2304.95 29.08 2012-08-17 06:21:33.000 230 33375.15 430.93 2304.96 29.08 2012-08-17 06:21:34.000 230 33375.17 430.96 2304.94 29.08 2012-08-17 06:21:35.000 230 33375.15 430.94 2304.95 29.08 2012-08-17 06:21:36.000 230 33375.22 431.00 2304.86 29.08 2012-08-17 06:21:37.000 230 33375.34 430.98 2304.92 29.08 2012-08-17 06:21:38.000 230 33375.17 430.98 2304.93 29.08 2012-08-17 06:21:39.000 230 33375.23 430.99 2304.94 29.08 2012-08-17 06:21:40.000 230 33375.34 431.01 2304.91 29.08 2012-08-17 06:21:41.000 230 33375.32 431.00 2304.89 29.08 2012-08-17 06:21:42.000 230 33375.33 431.03 2304.90 29.08 2012-08-17 06:21:43.000 230 33375.31 431.02 2304.82 29.08 2012-08-17 06:21:44.000 230 33375.29 431.07 2304.88 29.08 2012-08-17 06:21:45.000 230 33375.30 431.04 2304.84 29.08 2012-08-17 06:21:46.000 230 33375.48 431.12 2304.86 29.08 2012-08-17 06:21:47.000 230 33375.35 431.12 2304.89 29.08 2012-08-17 06:21:48.000 230 33375.34 431.10 2304.82 29.08 2012-08-17 06:21:48.000 230 33375.37 431.12 2304.84 29.08 2012-08-17 06:21:50.000 230 33375.33 431.15 2304.81 29.08 2012-08-17 06:21:51.000 230 33375.46 431.09 2304.80 29.08 2012-08-17 06:21:52.000 230 33375.36 431.15 2304.81 29.08 2012-08-17 06:21:53.000 230 33375.35 431.15 2304.91 29.08 2012-08-17 06:21:54.000 230 33375.46 431.11 2304.84 29.08 2012-08-17 06:21:55.000 230 33375.39 431.15 2304.84 29.08 2012-08-17 06:21:56.000 230 33375.36 431.12 2304.81 29.08 2012-08-17 06:21:57.000 230 33375.47 431.16 2304.82 29.08 2012-08-17 06:21:58.000 230 33375.43 431.17 2304.89 29.08 2012-08-17 06:21:59.000 230 33375.39 431.17 2304.86 29.08 2012-08-17 06:22:00.000 230 33375.45 431.23 2304.85 29.08 2012-08-17 06:22:01.000 230 33375.46 431.23 2304.76 29.08 2012-08-17 06:22:01.000 230 33375.36 431.26 2304.86 29.08 2012-08-17 06:22:03.000 230 33375.54 431.23 2304.75 29.08 2012-08-17 06:22:04.000 230 33375.57 431.27 2304.80 29.08 2012-08-17 06:22:05.000 230 33375.38 431.27 2304.82 29.08 2012-08-17 06:22:06.000 230 33375.48 431.28 2304.89 29.08 2012-08-17 06:22:07.000 230 33375.43 431.24 2304.70 29.08 2012-08-17 06:22:08.000 230 33375.55 431.28 2304.79 29.08 2012-08-17 06:22:09.000 230 33375.43 431.30 2304.74 29.08 2012-08-17 06:22:10.000 230 33375.54 431.30 2304.71 29.08 2012-08-17 06:22:11.000 230 33375.48 431.35 2304.74 29.08 2012-08-17 06:22:12.000 230 33375.54 431.28 2304.75 29.08 2012-08-17 06:22:13.000 230 33375.53 431.30 2304.75 29.08 2012-08-17 06:22:14.000 230 33375.54 431.33 2304.72 29.08 2012-08-17 06:22:15.000 230 33375.56 431.34 2304.76 29.08 2012-08-17 06:22:16.000 230 33375.64 431.32 2304.77 29.08 2012-08-17 06:22:17.000 230 33375.55 431.34 2304.73 29.08 2012-08-17 06:22:18.000 230 33375.64 431.36 2304.73 29.08 2012-08-17 06:22:19.000 230 33375.60 431.40 2304.68 29.08 2012-08-17 06:22:20.000 230 33375.54 431.41 2304.69 29.08 2012-08-17 06:22:21.000 230 33375.70 431.39 2304.70 29.08 2012-08-17 06:22:22.000 230 33375.68 431.41 2304.67 29.08 2012-08-17 06:22:23.000 230 33375.62 431.41 2304.65 29.08 2012-08-17 06:22:24.000 230 33375.63 431.49 2304.68 29.08 2012-08-17 06:22:25.000 230 33375.76 431.41 2304.70 29.08 2012-08-17 06:22:26.000 230 33375.61 431.43 2304.62 29.08 2012-08-17 06:22:27.000 230 33375.70 431.44 2304.66 29.08 2012-08-17 06:22:28.000 230 33375.70 431.48 2304.61 29.08 2012-08-17 06:22:29.000 230 33375.71 431.45 2304.71 29.08 2012-08-17 06:22:30.000 230 33375.74 431.50 2304.71 29.08 2012-08-17 06:22:31.000 230 33375.68 431.58 2304.67 29.08 2012-08-17 06:22:32.000 230 33375.81 431.50 2304.70 29.08 2012-08-17 06:22:33.000 230 33375.70 431.57 2304.67 29.08 2012-08-17 06:22:34.000 230 33375.74 431.55 2304.59 29.08 2012-08-17 06:22:35.000 230 33375.77 431.55 2304.66 29.08 2012-08-17 06:22:36.000 230 33375.82 431.60 2304.64 29.08 2012-08-17 06:22:37.000 230 33375.83 431.57 2304.60 29.08 2012-08-17 06:22:38.000 230 33375.82 431.56 2304.67 29.08 2012-08-17 06:22:39.000 230 33375.98 431.54 2304.63 29.08 2012-08-17 06:22:40.000 230 33375.99 431.62 2304.54 29.08 2012-08-17 06:22:41.000 230 33375.89 431.60 2304.53 29.08 2012-08-17 06:22:42.000 230 33375.90 431.61 2304.59 29.08 2012-08-17 06:22:42.000 230 33375.97 431.68 2304.61 29.08 2012-08-17 06:22:44.000 230 33375.95 431.66 2304.54 29.08 2012-08-17 06:22:45.000 230 33375.93 431.66 2304.51 29.08 2012-08-17 06:22:46.000 230 33376.01 431.65 2304.61 29.08 2012-08-17 06:22:47.000 230 33375.95 431.69 2304.58 29.08 2012-08-17 06:22:48.000 230 33376.01 431.75 2304.58 29.08 2012-08-17 06:22:49.000 230 33375.98 431.73 2304.48 29.08 2012-08-17 06:22:50.000 230 33375.98 431.73 2304.51 29.08 2012-08-17 06:22:51.000 230 33376.01 431.69 2304.54 29.08 2012-08-17 06:22:52.000 230 33376.00 431.71 2304.52 29.08 2012-08-17 06:22:53.000 230 33376.03 431.69 2304.52 29.08 2012-08-17 06:22:54.000 230 33376.04 431.77 2304.52 29.08 2012-08-17 06:22:55.000 230 33376.01 431.80 2304.62 29.08 2012-08-17 06:22:55.000 230 33376.05 431.74 2304.51 29.08 2012-08-17 06:22:57.000 230 33375.96 431.78 2304.47 29.08 2012-08-17 06:22:58.000 230 33376.02 431.77 2304.39 29.08 2012-08-17 06:22:59.000 230 33375.97 431.75 2304.49 29.08 2012-08-17 06:23:00.000 230 33376.03 431.75 2304.50 29.08 2012-08-17 06:23:01.000 230 33376.02 431.82 2304.55 29.08 2012-08-17 06:23:02.000 230 33376.04 431.75 2304.46 29.08 2012-08-17 06:23:03.000 230 33376.03 431.76 2304.47 29.08 2012-08-17 06:23:04.000 230 33376.00 431.78 2304.49 29.08 2012-08-17 06:23:05.000 230 33375.99 431.83 2304.42 29.08 2012-08-17 06:23:06.000 230 33376.01 431.82 2304.40 29.08 2012-08-17 06:23:07.000 230 33375.98 431.81 2304.42 29.08 2012-08-17 06:23:08.000 230 33375.96 431.82 2304.40 29.08 2012-08-17 06:23:09.000 230 33375.96 431.84 2304.43 29.08 2012-08-17 06:23:10.000 230 33376.04 431.85 2304.52 29.08 2012-08-17 06:23:11.000 230 33375.92 431.87 2304.47 29.08 2012-08-17 06:23:12.000 230 33375.95 431.88 2304.47 29.08 2012-08-17 06:23:13.000 230 33375.95 431.89 2304.41 29.08 2012-08-17 06:23:14.000 230 33375.96 431.86 2304.42 29.08 2012-08-17 06:23:15.000 230 33376.14 431.89 2304.51 29.08 2012-08-17 06:23:16.000 230 33375.99 431.90 2304.46 29.08 2012-08-17 06:23:17.000 230 33376.11 431.92 2304.39 29.08 2012-08-17 06:23:18.000 230 33376.02 431.92 2304.46 29.08 2012-08-17 06:23:19.000 230 33376.08 431.93 2304.43 29.08 2012-08-17 06:23:20.000 230 33376.02 431.97 2304.53 29.08 2012-08-17 06:23:21.000 230 33376.01 431.98 2304.42 29.08 2012-08-17 06:23:22.000 230 33376.07 431.97 2304.47 29.08 2012-08-17 06:23:23.000 230 33376.05 431.98 2304.51 29.08 2012-08-17 06:23:24.000 230 33376.05 432.01 2304.43 29.08 2012-08-17 06:23:25.000 230 33376.06 431.95 2304.51 29.08 2012-08-17 06:23:26.000 230 33376.06 431.98 2304.52 29.08 2012-08-17 06:23:27.000 230 33375.93 432.00 2304.45 29.08 2012-08-17 06:23:28.000 230 33376.14 432.06 2304.46 29.08 2012-08-17 06:23:29.000 230 33375.89 432.07 2304.57 29.08 2012-08-17 06:23:30.000 230 33376.04 432.05 2304.50 29.08 2012-08-17 06:23:31.000 230 33376.07 432.04 2304.40 29.08 2012-08-17 06:23:32.000 230 33376.00 432.05 2304.53 29.08 2012-08-17 06:23:33.000 230 33375.97 432.03 2304.55 29.08 2012-08-17 06:23:34.000 230 33375.98 432.07 2304.50 29.08 2012-08-17 06:23:35.000 230 33376.07 432.07 2304.49 29.08 2012-08-17 06:23:36.000 230 33376.01 432.05 2304.46 29.08 2012-08-17 06:23:36.000 230 33376.03 432.09 2304.42 29.08 2012-08-17 06:23:38.000 230 33375.99 432.06 2304.49 29.08 2012-08-17 06:23:39.000 230 33376.06 432.05 2304.49 29.08 2012-08-17 06:23:40.000 230 33375.94 432.02 2304.43 29.08 2012-08-17 06:23:41.000 230 33376.01 432.02 2304.49 29.08 2012-08-17 06:23:42.000 230 33376.01 432.03 2304.51 29.08 2012-08-17 06:23:43.000 230 33376.06 432.08 2304.54 29.08 2012-08-17 06:23:44.000 230 33376.02 432.04 2304.49 29.08 2012-08-17 06:23:45.000 230 33376.10 432.05 2304.50 29.08 2012-08-17 06:23:46.000 230 33376.02 432.07 2304.52 29.08 2012-08-17 06:23:47.000 230 33375.95 432.06 2304.51 29.08 2012-08-17 06:23:48.000 230 33376.01 432.08 2304.49 29.08 2012-08-17 06:23:49.000 230 33375.99 432.04 2304.49 29.08 2012-08-17 06:23:49.000 230 33376.02 432.11 2304.57 29.08 2012-08-17 06:23:51.000 230 33375.94 432.05 2304.51 29.08 2012-08-17 06:23:52.000 230 33375.98 432.08 2304.48 29.08 2012-08-17 06:23:53.000 230 33376.01 432.03 2304.48 29.08 2012-08-17 06:23:54.000 230 33375.95 432.06 2304.55 29.08 2012-08-17 06:23:55.000 230 33376.04 432.08 2304.46 29.08 2012-08-17 06:23:56.000 230 33376.06 432.10 2304.46 29.08 2012-08-17 06:23:57.000 230 33375.98 432.03 2304.48 29.08 2012-08-17 06:23:58.000 230 33376.05 432.05 2304.49 29.08 2012-08-17 06:23:59.000 230 33375.91 432.06 2304.52 29.08 2012-08-17 06:24:00.000 230 33375.86 432.06 2304.42 29.08 2012-08-17 06:24:01.000 230 33375.98 432.04 2304.43 29.08 2012-08-17 06:24:02.000 230 33375.99 432.05 2304.42 29.08 2012-08-17 06:24:03.000 230 33375.92 432.06 2304.45 29.08 2012-08-17 06:24:04.000 230 33376.02 432.06 2304.53 29.08 2012-08-17 06:24:05.000 230 33375.93 432.07 2304.38 29.08 2012-08-17 06:24:06.000 230 33375.95 432.08 2304.38 29.08 2012-08-17 06:24:07.000 230 33376.02 432.12 2304.44 29.08 2012-08-17 06:24:08.000 230 33375.89 432.11 2304.45 29.08 2012-08-17 06:24:09.000 230 33375.86 432.12 2304.42 29.08 2012-08-17 06:24:10.000 230 33375.99 432.10 2304.45 29.08 2012-08-17 06:24:11.000 230 33375.93 432.09 2304.49 29.08 2012-08-17 06:24:12.000 230 33375.95 432.07 2304.44 29.08 2012-08-17 06:24:13.000 230 33375.96 432.08 2304.43 29.08 2012-08-17 06:24:14.000 230 33375.91 432.13 2304.37 29.08 2012-08-17 06:24:15.000 230 33376.05 432.13 2304.42 29.08 2012-08-17 06:24:16.000 230 33375.97 432.14 2304.37 29.08 2012-08-17 06:24:17.000 230 33375.93 432.14 2304.40 29.08 2012-08-17 06:24:18.000 230 33375.91 432.10 2304.37 29.08 2012-08-17 06:24:19.000 230 33376.05 432.13 2304.47 29.08 2012-08-17 06:24:20.000 230 33375.96 432.18 2304.49 29.08 2012-08-17 06:24:21.000 230 33375.99 432.18 2304.42 29.08 2012-08-17 06:24:22.000 230 33376.02 432.17 2304.39 29.08 2012-08-17 06:24:23.000 230 33376.14 432.13 2304.39 29.08 2012-08-17 06:24:24.000 230 33376.05 432.15 2304.34 29.08 2012-08-17 06:24:25.000 230 33376.02 432.19 2304.46 29.08 2012-08-17 06:24:26.000 230 33376.04 432.20 2304.40 29.08 2012-08-17 06:24:27.000 230 33375.94 432.23 2304.34 29.08 2012-08-17 06:24:28.000 230 33376.03 432.25 2304.41 29.08 2012-08-17 06:24:29.000 230 33376.11 432.24 2304.44 29.08 2012-08-17 06:24:30.000 230 33376.08 432.23 2304.45 29.08 2012-08-17 06:24:30.000 230 33376.10 432.23 2304.39 29.08 2012-08-17 06:24:32.000 230 33376.12 432.23 2304.33 29.08 2012-08-17 06:24:33.000 230 33376.14 432.22 2304.44 29.08 2012-08-17 06:24:34.000 230 33376.08 432.24 2304.40 29.08 2012-08-17 06:24:35.000 230 33376.06 432.26 2304.33 29.08 2012-08-17 06:24:36.000 230 33376.14 432.28 2304.32 29.08 2012-08-17 06:24:37.000 230 33376.10 432.28 2304.44 29.08 2012-08-17 06:24:38.000 230 33376.14 432.25 2304.45 29.08 2012-08-17 06:24:39.000 230 33376.11 432.28 2304.34 29.08 2012-08-17 06:24:40.000 230 33376.05 432.33 2304.32 29.08 2012-08-17 06:24:41.000 230 33376.08 432.35 2304.34 29.08 2012-08-17 06:24:42.000 230 33376.15 432.33 2304.35 29.08 2012-08-17 06:24:43.000 230 33376.18 432.36 2304.35 29.08 2012-08-17 06:24:43.000 230 33376.14 432.36 2304.33 29.08 2012-08-17 06:24:45.000 230 33376.11 432.35 2304.42 29.08 2012-08-17 06:24:46.000 230 33376.14 432.35 2304.37 29.08 2012-08-17 06:24:47.000 230 33376.06 432.37 2304.32 29.08 2012-08-17 06:24:48.000 230 33376.18 432.38 2304.32 29.08 2012-08-17 06:24:49.000 230 33376.13 432.36 2304.40 29.08 2012-08-17 06:24:50.000 230 33376.23 432.35 2304.24 29.08 2012-08-17 06:24:51.000 230 33376.27 432.38 2304.42 29.08 2012-08-17 06:24:52.000 230 33376.17 432.39 2304.38 29.08 2012-08-17 06:24:53.000 230 33376.25 432.48 2304.36 29.08 2012-08-17 06:24:54.000 230 33376.18 432.45 2304.30 29.08 2012-08-17 06:24:55.000 230 33376.27 432.45 2304.26 29.08 2012-08-17 06:24:56.000 230 33376.24 432.48 2304.32 29.08 2012-08-17 06:24:57.000 230 33376.23 432.40 2304.22 29.08 2012-08-17 06:24:58.000 230 33376.29 432.48 2304.28 29.08 2012-08-17 06:24:59.000 230 33376.36 432.53 2304.26 29.08 2012-08-17 06:25:00.000 230 33376.30 432.52 2304.30 29.08 2012-08-17 06:25:01.000 230 33376.40 432.58 2304.27 29.08 2012-08-17 06:25:02.000 230 33376.38 432.57 2304.21 29.08 2012-08-17 06:25:03.000 230 33376.38 432.56 2304.27 29.08 2012-08-17 06:25:04.000 230 33376.39 432.61 2304.31 29.08 2012-08-17 06:25:05.000 230 33376.50 432.61 2304.30 29.08 2012-08-17 06:25:06.000 230 33376.41 432.60 2304.26 29.08 2012-08-17 06:25:07.000 230 33376.52 432.62 2304.25 29.08 2012-08-17 06:25:08.000 230 33376.53 432.65 2304.27 29.08 2012-08-17 06:25:09.000 230 33376.48 432.66 2304.28 29.08 2012-08-17 06:25:10.000 230 33376.48 432.64 2304.28 29.08 2012-08-17 06:25:11.000 230 33376.54 432.65 2304.29 29.08 2012-08-17 06:25:12.000 230 33376.52 432.67 2304.29 29.08 2012-08-17 06:25:13.000 230 33376.60 432.66 2304.22 29.08 2012-08-17 06:25:14.000 230 33376.55 432.73 2304.19 29.08 2012-08-17 06:25:15.000 230 33376.51 432.72 2304.28 29.08 2012-08-17 06:25:16.000 230 33376.51 432.74 2304.17 29.08 2012-08-17 06:25:17.000 230 33376.54 432.75 2304.15 29.08 2012-08-17 06:25:18.000 230 33376.60 432.78 2304.19 29.08 2012-08-17 06:25:19.000 230 33376.60 432.78 2304.20 29.08 2012-08-17 06:25:20.000 230 33376.61 432.84 2304.13 29.08 2012-08-17 06:25:21.000 230 33376.51 432.80 2304.23 29.08 2012-08-17 06:25:22.000 230 33376.64 432.83 2304.24 29.08 2012-08-17 06:25:23.000 230 33376.65 432.86 2304.26 29.08 2012-08-17 06:25:24.000 230 33376.59 432.85 2304.28 29.08 2012-08-17 06:25:24.000 230 33376.66 432.89 2304.21 29.08 2012-08-17 06:25:26.000 230 33376.74 432.86 2304.14 29.08 2012-08-17 06:25:27.000 230 33376.71 432.87 2304.17 29.08 2012-08-17 06:25:28.000 230 33376.71 432.86 2304.18 29.08 2012-08-17 06:25:29.000 230 33376.80 432.93 2304.17 29.08 2012-08-17 06:25:30.000 230 33376.72 432.95 2304.17 29.08 2012-08-17 06:25:31.000 230 33376.76 432.89 2304.17 29.08 2012-08-17 06:25:32.000 230 33376.73 432.89 2304.15 29.08 2012-08-17 06:25:33.000 230 33376.77 432.93 2304.18 29.08 2012-08-17 06:25:34.000 230 33376.81 432.94 2304.17 29.08 2012-08-17 06:25:35.000 230 33376.83 432.94 2304.12 29.08 2012-08-17 06:25:36.000 230 33376.88 432.94 2304.18 29.08 2012-08-17 06:25:37.000 230 33376.75 432.95 2304.18 29.08 2012-08-17 06:25:37.000 230 33376.86 432.98 2304.18 29.08 2012-08-17 06:25:39.000 230 33376.88 432.95 2304.12 29.08 2012-08-17 06:25:40.000 230 33376.94 432.99 2304.10 29.08 2012-08-17 06:25:41.000 230 33376.96 433.02 2304.15 29.08 2012-08-17 06:25:42.000 230 33376.91 433.00 2304.11 29.08 2012-08-17 06:25:43.000 230 33376.95 432.94 2304.02 29.08 2012-08-17 06:25:44.000 230 33376.93 432.97 2304.12 29.08 2012-08-17 06:25:45.000 230 33376.92 432.95 2304.10 29.08 2012-08-17 06:25:46.000 230 33376.95 432.98 2304.11 29.08 2012-08-17 06:25:47.000 230 33377.03 433.00 2304.08 29.08 2012-08-17 06:25:48.000 230 33376.92 432.99 2303.99 29.08 2012-08-17 06:25:49.000 230 33377.01 432.97 2304.06 29.08 2012-08-17 06:25:50.000 230 33376.95 433.03 2304.06 29.08 2012-08-17 06:25:51.000 230 33377.03 433.01 2304.02 29.08 2012-08-17 06:25:52.000 230 33376.96 433.03 2304.07 29.08 2012-08-17 06:25:53.000 230 33377.01 433.03 2304.11 29.08 2012-08-17 06:25:54.000 230 33377.03 433.01 2304.11 29.08 2012-08-17 06:25:55.000 230 33376.99 433.04 2304.05 29.08 2012-08-17 06:25:56.000 230 33377.07 433.07 2303.99 29.08 2012-08-17 06:25:57.000 230 33377.08 433.04 2304.05 29.08 2012-08-17 06:25:58.000 230 33377.10 433.07 2304.05 29.08 2012-08-17 06:25:59.000 230 33377.15 433.00 2303.99 29.08 2012-08-17 06:26:00.000 230 33377.13 433.05 2304.00 29.08 2012-08-17 06:26:01.000 230 33377.11 433.08 2304.05 29.08 2012-08-17 06:26:02.000 230 33377.21 433.05 2304.01 29.08 2012-08-17 06:26:03.000 230 33377.15 433.06 2303.99 29.08 2012-08-17 06:26:04.000 230 33377.17 433.09 2303.98 29.08 2012-08-17 06:26:05.000 230 33377.16 433.09 2303.99 29.08 2012-08-17 06:26:06.000 230 33377.23 433.08 2303.96 29.08 2012-08-17 06:26:07.000 230 33377.20 433.09 2303.93 29.08 2012-08-17 06:26:08.000 230 33377.30 433.12 2303.93 29.08 2012-08-17 06:26:09.000 230 33377.28 433.10 2303.93 29.08 2012-08-17 06:26:10.000 230 33377.23 433.13 2303.85 29.08 2012-08-17 06:26:11.000 230 33377.28 433.12 2303.96 29.08 2012-08-17 06:26:12.000 230 33377.32 433.16 2303.90 29.08 2012-08-17 06:26:13.000 230 33377.26 433.12 2303.94 29.08 2012-08-17 06:26:14.000 230 33377.33 433.15 2303.86 29.08 2012-08-17 06:26:15.000 230 33377.36 433.19 2303.89 29.08 2012-08-17 06:26:16.000 230 33377.29 433.17 2303.90 29.08 2012-08-17 06:26:17.000 230 33377.29 433.21 2303.90 29.08 2012-08-17 06:26:18.000 230 33377.35 433.19 2303.85 29.08 2012-08-17 06:26:18.000 230 33377.38 433.25 2303.87 29.08 2012-08-17 06:26:20.000 230 33377.40 433.25 2303.80 29.08 2012-08-17 06:26:21.000 230 33377.42 433.24 2303.77 29.08 2012-08-17 06:26:22.000 230 33377.43 433.28 2303.86 29.08 2012-08-17 06:26:23.000 230 33377.43 433.24 2303.80 29.08 2012-08-17 06:26:24.000 230 33377.42 433.26 2303.78 29.08 2012-08-17 06:26:25.000 230 33377.45 433.22 2303.81 29.08 2012-08-17 06:26:26.000 230 33377.42 433.28 2303.82 29.08 2012-08-17 06:26:27.000 230 33377.45 433.22 2303.77 29.08 2012-08-17 06:26:28.000 230 33377.34 433.20 2303.89 29.08 2012-08-17 06:26:29.000 230 33377.36 433.30 2303.78 29.08 2012-08-17 06:26:30.000 230 33377.41 433.29 2303.79 29.08 2012-08-17 06:26:31.000 230 33377.50 433.30 2303.80 29.08 2012-08-17 06:26:31.000 230 33377.50 433.26 2303.75 29.08 2012-08-17 06:26:33.000 230 33377.48 433.31 2303.77 29.08 2012-08-17 06:26:34.000 230 33377.45 433.29 2303.83 29.08 2012-08-17 06:26:35.000 230 33377.45 433.28 2303.79 29.08 2012-08-17 06:26:36.000 230 33377.33 433.26 2303.74 29.08 2012-08-17 06:26:37.000 230 33377.45 433.31 2303.76 29.08 2012-08-17 06:26:38.000 230 33377.42 433.31 2303.79 29.08 2012-08-17 06:26:39.000 230 33377.46 433.25 2303.75 29.08 2012-08-17 06:26:40.000 230 33377.48 433.27 2303.68 29.08 2012-08-17 06:26:41.000 230 33377.28 433.32 2303.87 29.08 2012-08-17 06:26:42.000 230 33377.41 433.31 2303.84 29.08 2012-08-17 06:26:43.000 230 33377.36 433.30 2303.78 29.08 2012-08-17 06:26:44.000 230 33377.48 433.32 2303.80 29.08 2012-08-17 06:26:45.000 230 33377.38 433.32 2303.68 29.08 2012-08-17 06:26:46.000 230 33377.44 433.35 2303.71 29.08 2012-08-17 06:26:47.000 230 33377.55 433.32 2303.78 29.08 2012-08-17 06:26:48.000 230 33377.50 433.31 2303.78 29.08 2012-08-17 06:26:49.000 230 33377.48 433.33 2303.79 29.08 2012-08-17 06:26:50.000 230 33377.50 433.39 2303.75 29.08 2012-08-17 06:26:51.000 230 33377.52 433.34 2303.72 29.08 2012-08-17 06:26:52.000 230 33377.47 433.37 2303.71 29.08 2012-08-17 06:26:53.000 230 33377.51 433.40 2303.72 29.08 2012-08-17 06:26:54.000 230 33377.50 433.44 2303.81 29.08 2012-08-17 06:26:55.000 230 33377.44 433.39 2303.74 29.08 2012-08-17 06:26:56.000 230 33377.62 433.38 2303.69 29.08 2012-08-17 06:26:57.000 230 33377.52 433.39 2303.71 29.08 2012-08-17 06:26:58.000 230 33377.56 433.44 2303.66 29.08 2012-08-17 06:26:59.000 230 33377.50 433.40 2303.68 29.08 2012-08-17 06:27:00.000 230 33377.53 433.43 2303.71 29.08 2012-08-17 06:27:01.000 230 33377.62 433.42 2303.72 29.08 2012-08-17 06:27:02.000 230 33377.58 433.47 2303.68 29.08 2012-08-17 06:27:03.000 230 33377.63 433.44 2303.68 29.08 2012-08-17 06:27:04.000 230 33377.49 433.42 2303.71 29.08 2012-08-17 06:27:05.000 230 33377.60 433.46 2303.74 29.08 2012-08-17 06:27:06.000 230 33377.58 433.47 2303.73 29.08 2012-08-17 06:27:07.000 230 33377.63 433.49 2303.74 29.08 2012-08-17 06:27:08.000 230 33377.66 433.49 2303.68 29.08 2012-08-17 06:27:09.000 230 33377.61 433.48 2303.65 29.08 2012-08-17 06:27:10.000 230 33377.58 433.51 2303.69 29.08 2012-08-17 06:27:11.000 230 33377.70 433.48 2303.72 29.08 2012-08-17 06:27:12.000 230 33377.67 433.48 2303.65 29.08 2012-08-17 06:27:12.000 230 33377.69 433.47 2303.71 29.08 2012-08-17 06:27:14.000 230 33377.67 433.51 2303.64 29.08 2012-08-17 06:27:15.000 230 33377.63 433.50 2303.65 29.08 2012-08-17 06:27:16.000 230 33377.74 433.51 2303.58 29.08 2012-08-17 06:27:17.000 230 33377.74 433.53 2303.58 29.08 2012-08-17 06:27:18.000 230 33377.71 433.55 2303.59 29.08 2012-08-17 06:27:19.000 230 33377.70 433.55 2303.63 29.08 2012-08-17 06:27:20.000 230 33377.68 433.53 2303.66 29.08 2012-08-17 06:27:21.000 230 33377.68 433.49 2303.64 29.08 2012-08-17 06:27:22.000 230 33377.75 433.55 2303.59 29.08 2012-08-17 06:27:23.000 230 33377.72 433.51 2303.62 29.08 2012-08-17 06:27:24.000 230 33377.58 433.51 2303.59 29.08 2012-08-17 06:27:25.000 230 33377.64 433.58 2303.61 29.08 2012-08-17 06:27:25.000 230 33377.62 433.60 2303.71 29.08 2012-08-17 06:27:27.000 230 33377.64 433.55 2303.68 29.08 2012-08-17 06:27:28.000 230 33377.69 433.51 2303.49 29.08 2012-08-17 06:27:29.000 230 33377.64 433.54 2303.74 29.08 2012-08-17 06:27:30.000 230 33377.66 433.54 2303.65 29.08 2012-08-17 06:27:31.000 230 33377.70 433.56 2303.64 29.08 2012-08-17 06:27:32.000 230 33377.74 433.53 2303.55 29.08 2012-08-17 06:27:33.000 230 33377.64 433.55 2303.61 29.08 2012-08-17 06:27:34.000 230 33377.63 433.56 2303.55 29.08 2012-08-17 06:27:35.000 230 33377.70 433.57 2303.64 29.08 2012-08-17 06:27:36.000 230 33377.66 433.56 2303.67 29.08 2012-08-17 06:27:37.000 230 33377.63 433.53 2303.64 29.08 2012-08-17 06:27:38.000 230 33377.72 433.53 2303.72 29.08 2012-08-17 06:27:39.000 230 33377.71 433.56 2303.65 29.08 2012-08-17 06:27:40.000 230 33377.60 433.61 2303.63 29.08 2012-08-17 06:27:41.000 230 33377.72 433.58 2303.65 29.08 2012-08-17 06:27:42.000 230 33377.57 433.57 2303.59 29.08 2012-08-17 06:27:43.000 230 33377.71 433.55 2303.65 29.08 2012-08-17 06:27:44.000 230 33377.73 433.59 2303.65 29.08 2012-08-17 06:27:45.000 230 33377.69 433.57 2303.59 29.08 2012-08-17 06:27:46.000 230 33377.76 433.59 2303.61 29.08 2012-08-17 06:27:47.000 230 33377.77 433.58 2303.58 29.08 2012-08-17 06:27:48.000 230 33377.75 433.58 2303.64 29.08 2012-08-17 06:27:49.000 230 33377.78 433.60 2303.56 29.08 2012-08-17 06:27:50.000 230 33377.73 433.54 2303.60 29.08 2012-08-17 06:27:51.000 230 33377.71 433.60 2303.55 29.08 2012-08-17 06:27:52.000 230 33377.85 433.58 2303.56 29.08 2012-08-17 06:27:53.000 230 33377.93 433.56 2303.65 29.08 2012-08-17 06:27:54.000 230 33377.83 433.55 2303.57 29.08 2012-08-17 06:27:55.000 230 33377.82 433.57 2303.49 29.08 2012-08-17 06:27:56.000 230 33377.83 433.58 2303.50 29.08 2012-08-17 06:27:57.000 230 33377.78 433.54 2303.50 29.08 2012-08-17 06:27:58.000 230 33377.83 433.60 2303.56 29.08 2012-08-17 06:27:59.000 230 33377.95 433.62 2303.59 29.08 2012-08-17 06:28:00.000 230 33377.90 433.61 2303.53 29.08 2012-08-17 06:28:01.000 230 33377.91 433.63 2303.53 29.08 2012-08-17 06:28:02.000 230 33377.83 433.62 2303.52 29.08 2012-08-17 06:28:03.000 230 33377.79 433.65 2303.51 29.08 2012-08-17 06:28:04.000 230 33377.85 433.66 2303.49 29.08 2012-08-17 06:28:05.000 230 33377.94 433.65 2303.50 29.08 2012-08-17 06:28:06.000 230 33377.93 433.64 2303.47 29.08 2012-08-17 06:28:06.000 230 33377.81 433.67 2303.41 29.08 2012-08-17 06:28:08.000 230 33377.89 433.70 2303.47 29.08 2012-08-17 06:28:09.000 230 33377.89 433.69 2303.40 29.08 2012-08-17 06:28:10.000 230 33377.85 433.69 2303.46 29.08 2012-08-17 06:28:11.000 230 33377.97 433.73 2303.50 29.08 2012-08-17 06:28:12.000 230 33377.94 433.74 2303.45 29.08 2012-08-17 06:28:13.000 230 33377.85 433.70 2303.45 29.08 2012-08-17 06:28:14.000 230 33377.92 433.73 2303.53 29.08 2012-08-17 06:28:15.000 230 33377.85 433.77 2303.48 29.08 2012-08-17 06:28:16.000 230 33377.96 433.75 2303.47 29.08 2012-08-17 06:28:17.000 230 33377.95 433.75 2303.46 29.08 2012-08-17 06:28:18.000 230 33377.96 433.73 2303.46 29.08 2012-08-17 06:28:19.000 230 33377.98 433.75 2303.53 29.08 2012-08-17 06:28:19.000 230 33377.96 433.75 2303.33 29.08 2012-08-17 06:28:21.000 230 33377.91 433.76 2303.50 29.08 2012-08-17 06:28:22.000 230 33377.96 433.77 2303.47 29.08 2012-08-17 06:28:23.000 230 33378.04 433.78 2303.49 29.08 2012-08-17 06:28:24.000 230 33377.94 433.76 2303.46 29.08 2012-08-17 06:28:25.000 230 33377.90 433.78 2303.44 29.08 2012-08-17 06:28:26.000 230 33377.95 433.81 2303.47 29.08 2012-08-17 06:28:27.000 230 33378.04 433.85 2303.52 29.08 2012-08-17 06:28:28.000 230 33377.96 433.78 2303.41 29.08 2012-08-17 06:28:29.000 230 33378.00 433.82 2303.46 29.08 2012-08-17 06:28:30.000 230 33377.97 433.82 2303.43 29.08 2012-08-17 06:28:31.000 230 33378.06 433.83 2303.40 29.08 2012-08-17 06:28:32.000 230 33378.10 433.84 2303.45 29.08 2012-08-17 06:28:33.000 230 33377.99 433.89 2303.44 29.08 2012-08-17 06:28:34.000 230 33378.11 433.84 2303.43 29.08 2012-08-17 06:28:35.000 230 33378.04 433.89 2303.40 29.08 2012-08-17 06:28:36.000 230 33378.03 433.88 2303.31 29.08 2012-08-17 06:28:37.000 230 33378.01 433.92 2303.46 29.08 2012-08-17 06:28:38.000 230 33378.02 433.90 2303.40 29.08 2012-08-17 06:28:39.000 230 33378.05 433.91 2303.41 29.08 2012-08-17 06:28:40.000 230 33378.08 433.93 2303.43 29.08 2012-08-17 06:28:41.000 230 33378.04 433.94 2303.45 29.08 2012-08-17 06:28:42.000 230 33377.96 433.90 2303.41 29.08 2012-08-17 06:28:43.000 230 33378.06 433.94 2303.47 29.08 2012-08-17 06:28:44.000 230 33378.10 433.96 2303.43 29.08 2012-08-17 06:28:45.000 230 33378.12 433.90 2303.45 29.08 2012-08-17 06:28:46.000 230 33378.06 433.93 2303.41 29.08 2012-08-17 06:28:47.000 230 33378.03 433.94 2303.36 29.08 2012-08-17 06:28:48.000 230 33377.94 433.94 2303.37 29.08 2012-08-17 06:28:49.000 230 33378.03 433.88 2303.41 29.08 2012-08-17 06:28:50.000 230 33378.01 433.88 2303.35 29.08 2012-08-17 06:28:51.000 230 33378.01 433.95 2303.40 29.08 2012-08-17 06:28:52.000 230 33378.00 433.96 2303.35 29.08 2012-08-17 06:28:53.000 230 33377.98 433.96 2303.39 29.08 2012-08-17 06:28:54.000 230 33378.01 433.95 2303.40 29.08 2012-08-17 06:28:55.000 230 33377.97 434.01 2303.39 29.08 2012-08-17 06:28:56.000 230 33378.03 434.00 2303.36 29.08 2012-08-17 06:28:57.000 230 33377.99 434.03 2303.40 29.08 2012-08-17 06:28:58.000 230 33378.00 433.99 2303.42 29.08 2012-08-17 06:28:59.000 230 33377.96 434.02 2303.45 29.08 2012-08-17 06:29:00.000 230 33378.00 433.99 2303.39 29.08 2012-08-17 06:29:00.000 230 33377.99 434.00 2303.42 29.08 2012-08-17 06:29:02.000 230 33377.95 434.04 2303.37 29.08 2012-08-17 06:29:03.000 230 33378.06 434.01 2303.47 29.08 2012-08-17 06:29:04.000 230 33377.92 434.03 2303.34 29.08 2012-08-17 06:29:05.000 230 33377.92 434.02 2303.45 29.08 2012-08-17 06:29:06.000 230 33377.95 434.02 2303.36 29.08 2012-08-17 06:29:07.000 230 33377.96 434.03 2303.45 29.08 2012-08-17 06:29:08.000 230 33378.03 434.04 2303.46 29.08 2012-08-17 06:29:09.000 230 33377.96 434.03 2303.33 29.08 2012-08-17 06:29:10.000 230 33377.99 434.02 2303.44 29.08 2012-08-17 06:29:11.000 230 33378.07 434.07 2303.39 29.08 2012-08-17 06:29:12.000 230 33377.97 434.10 2303.38 29.08 2012-08-17 06:29:13.000 230 33377.96 434.06 2303.44 29.08 2012-08-17 06:29:13.000 230 33377.97 434.10 2303.37 29.08 2012-08-17 06:29:15.000 230 33378.02 434.06 2303.43 29.08 2012-08-17 06:29:16.000 230 33377.95 434.09 2303.41 29.08 2012-08-17 06:29:17.000 230 33378.00 434.06 2303.40 29.08 2012-08-17 06:29:18.000 230 33378.06 434.07 2303.34 29.08 2012-08-17 06:29:19.000 230 33378.00 434.12 2303.36 29.08 2012-08-17 06:29:20.000 230 33377.99 434.12 2303.31 29.08 2012-08-17 06:29:21.000 230 33377.91 434.12 2303.43 29.08 2012-08-17 06:29:22.000 230 33378.03 434.12 2303.43 29.08 2012-08-17 06:29:23.000 230 33377.97 434.12 2303.34 29.08 2012-08-17 06:29:24.000 230 33377.97 434.11 2303.36 29.08 2012-08-17 06:29:25.000 230 33377.99 434.15 2303.34 29.08 2012-08-17 06:29:26.000 230 33378.00 434.14 2303.33 29.08 2012-08-17 06:29:27.000 230 33378.03 434.17 2303.41 29.08 2012-08-17 06:29:28.000 230 33377.97 434.17 2303.35 29.08 2012-08-17 06:29:29.000 230 33378.06 434.09 2303.34 29.08 2012-08-17 06:29:30.000 230 33377.94 434.12 2303.36 29.08 2012-08-17 06:29:31.000 230 33378.00 434.11 2303.38 29.08 2012-08-17 06:29:32.000 230 33378.01 434.17 2303.42 29.08 2012-08-17 06:29:33.000 230 33378.00 434.19 2303.46 29.08 2012-08-17 06:29:34.000 230 33377.95 434.14 2303.46 29.08 2012-08-17 06:29:35.000 230 33377.84 434.16 2303.39 29.08 2012-08-17 06:29:36.000 230 33377.93 434.13 2303.39 29.08 2012-08-17 06:29:37.000 230 33377.95 434.17 2303.43 29.08 2012-08-17 06:29:38.000 230 33377.87 434.16 2303.40 29.08 2012-08-17 06:29:39.000 230 33377.92 434.20 2303.42 29.08 2012-08-17 06:29:40.000 230 33377.90 434.17 2303.42 29.08 2012-08-17 06:29:41.000 230 33377.89 434.17 2303.36 29.08 2012-08-17 06:29:42.000 230 33378.00 434.17 2303.37 29.08 2012-08-17 06:29:43.000 230 33377.89 434.19 2303.41 29.08 2012-08-17 06:29:44.000 230 33377.88 434.16 2303.40 29.08 2012-08-17 06:29:45.000 230 33377.88 434.20 2303.37 29.08 2012-08-17 06:29:46.000 230 33377.90 434.20 2303.43 29.08 2012-08-17 06:29:47.000 230 33377.80 434.18 2303.46 29.08 2012-08-17 06:29:48.000 230 33377.84 434.18 2303.46 29.08 2012-08-17 06:29:49.000 230 33377.90 434.15 2303.43 29.08 2012-08-17 06:29:50.000 230 33377.88 434.14 2303.40 29.08 2012-08-17 06:29:51.000 230 33377.89 434.13 2303.41 29.08 2012-08-17 06:29:52.000 230 33377.91 434.17 2303.40 29.08 2012-08-17 06:29:53.000 230 33377.83 434.13 2303.44 29.08 2012-08-17 06:29:54.000 230 33377.89 434.14 2303.41 29.08 2012-08-17 06:29:54.000 230 33377.84 434.14 2303.45 29.08 2012-08-17 06:29:56.000 230 33377.82 434.20 2303.49 29.08 2012-08-17 06:29:57.000 230 33377.78 434.17 2303.50 29.08 2012-08-17 06:29:58.000 230 33377.81 434.19 2303.45 29.08 2012-08-17 06:29:59.000 230 33377.94 434.20 2303.44 29.08 2012-08-17 06:30:00.000 230 33377.84 434.17 2303.45 29.08 2012-08-17 06:30:01.000 230 33377.89 434.22 2303.47 29.08 2012-08-17 06:30:02.000 230 33377.73 434.20 2303.41 29.08 2012-08-17 06:30:03.000 230 33377.73 434.21 2303.49 29.08 2012-08-17 06:30:04.000 230 33377.84 434.19 2303.38 29.08 2012-08-17 06:30:05.000 230 33377.82 434.20 2303.37 29.08 2012-08-17 06:30:06.000 230 33377.81 434.19 2303.34 29.08 2012-08-17 06:30:07.000 230 33377.91 434.22 2303.43 29.08 2012-08-17 06:30:07.000 230 33377.88 434.22 2303.39 29.08 2012-08-17 06:30:09.000 230 33377.81 434.20 2303.51 29.08 2012-08-17 06:30:10.000 230 33377.86 434.20 2303.46 29.08 2012-08-17 06:30:11.000 230 33377.84 434.22 2303.41 29.08 2012-08-17 06:30:12.000 230 33377.87 434.22 2303.33 29.08 2012-08-17 06:30:13.000 230 33377.96 434.21 2303.42 29.08 2012-08-17 06:30:14.000 230 33377.85 434.18 2303.30 29.08 2012-08-17 06:30:15.000 230 33377.90 434.17 2303.40 29.08 2012-08-17 06:30:16.000 230 33377.91 434.18 2303.41 29.08 2012-08-17 06:30:17.000 230 33377.96 434.24 2303.46 29.08 2012-08-17 06:30:18.000 230 33377.87 434.21 2303.45 29.08 2012-08-17 06:30:19.000 230 33377.97 434.23 2303.33 29.08 2012-08-17 06:30:20.000 230 33377.84 434.23 2303.39 29.08 2012-08-17 06:30:21.000 230 33377.89 434.22 2303.43 29.08 2012-08-17 06:30:22.000 230 33377.74 434.25 2303.31 29.08 2012-08-17 06:30:23.000 230 33377.92 434.26 2303.37 29.08 2012-08-17 06:30:24.000 230 33377.92 434.27 2303.36 29.08 2012-08-17 06:30:25.000 230 33377.82 434.25 2303.41 29.08 2012-08-17 06:30:26.000 230 33377.82 434.25 2303.38 29.08 2012-08-17 06:30:27.000 230 33377.81 434.25 2303.35 29.08 2012-08-17 06:30:28.000 230 33377.80 434.24 2303.34 29.08 2012-08-17 06:30:29.000 230 33377.84 434.26 2303.41 29.08 2012-08-17 06:30:30.000 230 33377.84 434.30 2303.32 29.08 2012-08-17 06:30:31.000 230 33377.85 434.27 2303.33 29.08 2012-08-17 06:30:32.000 230 33377.88 434.25 2303.38 29.08 2012-08-17 06:30:33.000 230 33377.99 434.25 2303.37 29.08 2012-08-17 06:30:34.000 230 33377.76 434.27 2303.39 29.08 2012-08-17 06:30:35.000 230 33377.90 434.30 2303.34 29.08 2012-08-17 06:30:36.000 230 33377.95 434.28 2303.36 29.08 2012-08-17 06:30:37.000 230 33377.84 434.28 2303.34 29.08 2012-08-17 06:30:38.000 230 33377.80 434.27 2303.46 29.08 2012-08-17 06:30:39.000 230 33377.87 434.30 2303.41 29.08 2012-08-17 06:30:40.000 230 33377.86 434.30 2303.31 29.08 2012-08-17 06:30:41.000 230 33377.99 434.24 2303.46 29.08 2012-08-17 06:30:42.000 230 33377.85 434.22 2303.44 29.08 2012-08-17 06:30:43.000 230 33377.84 434.32 2303.34 29.08 2012-08-17 06:30:44.000 230 33377.92 434.24 2303.43 29.08 2012-08-17 06:30:45.000 230 33377.90 434.32 2303.40 29.08 2012-08-17 06:30:46.000 230 33377.88 434.29 2303.32 29.08 2012-08-17 06:30:47.000 230 33377.85 434.32 2303.34 29.08 2012-08-17 06:30:48.000 230 33377.87 434.29 2303.34 29.08 2012-08-17 06:30:48.000 230 33377.84 434.32 2303.37 29.08 2012-08-17 06:30:50.000 230 33377.88 434.34 2303.37 29.08 2012-08-17 06:30:51.000 230 33377.89 434.28 2303.39 29.08 2012-08-17 06:30:52.000 230 33377.81 434.31 2303.32 29.08 2012-08-17 06:30:53.000 230 33377.81 434.31 2303.31 29.08 2012-08-17 06:30:54.000 230 33377.84 434.31 2303.37 29.08 2012-08-17 06:30:55.000 230 33377.89 434.30 2303.32 29.08 2012-08-17 06:30:56.000 230 33377.89 434.32 2303.34 29.08 2012-08-17 06:30:57.000 230 33377.85 434.32 2303.41 29.08 2012-08-17 06:30:58.000 230 33377.85 434.34 2303.36 29.08 2012-08-17 06:30:59.000 230 33377.93 434.34 2303.40 29.08 2012-08-17 06:31:00.000 230 33377.88 434.31 2303.32 29.08 2012-08-17 06:31:01.000 230 33377.86 434.31 2303.31 29.08 2012-08-17 06:31:01.000 230 33377.82 434.30 2303.39 29.08 2012-08-17 06:31:03.000 230 33377.81 434.28 2303.34 29.08 2012-08-17 06:31:04.000 230 33377.88 434.26 2303.23 29.08 2012-08-17 06:31:05.000 230 33377.85 434.29 2303.30 29.08 2012-08-17 06:31:06.000 230 33377.93 434.28 2303.25 29.08 2012-08-17 06:31:07.000 230 33377.86 434.29 2303.38 29.08 2012-08-17 06:31:08.000 230 33377.90 434.27 2303.35 29.08 2012-08-17 06:31:09.000 230 33377.88 434.30 2303.35 29.08 2012-08-17 06:31:10.000 230 33377.99 434.26 2303.39 29.08 2012-08-17 06:31:11.000 230 33377.85 434.25 2303.32 29.08 2012-08-17 06:31:12.000 230 33377.84 434.26 2303.31 29.08 2012-08-17 06:31:13.000 230 33377.91 434.29 2303.31 29.08 2012-08-17 06:31:14.000 230 33377.88 434.31 2303.19 29.08 2012-08-17 06:31:15.000 230 33377.82 434.29 2303.31 29.08 2012-08-17 06:31:16.000 230 33378.00 434.27 2303.31 29.08 2012-08-17 06:31:17.000 230 33377.90 434.31 2303.27 29.08 2012-08-17 06:31:18.000 230 33377.86 434.31 2303.27 29.08 2012-08-17 06:31:19.000 230 33377.96 434.27 2303.25 29.08 2012-08-17 06:31:20.000 230 33377.94 434.33 2303.30 29.08 2012-08-17 06:31:21.000 230 33377.95 434.31 2303.21 29.08 2012-08-17 06:31:22.000 230 33377.87 434.28 2303.31 29.08 2012-08-17 06:31:23.000 230 33377.99 434.31 2303.28 29.08 2012-08-17 06:31:24.000 230 33377.95 434.29 2303.25 29.08 2012-08-17 06:31:25.000 230 33378.01 434.32 2303.28 29.08 2012-08-17 06:31:26.000 230 33377.97 434.33 2303.25 29.08 2012-08-17 06:31:27.000 230 33377.84 434.34 2303.25 29.08 2012-08-17 06:31:28.000 230 33377.97 434.30 2303.28 29.08 2012-08-17 06:31:29.000 230 33378.03 434.31 2303.25 29.08 2012-08-17 06:31:30.000 230 33377.91 434.27 2303.31 29.08 2012-08-17 06:31:31.000 230 33377.99 434.32 2303.32 29.08 2012-08-17 06:31:32.000 230 33377.89 434.34 2303.18 29.08 2012-08-17 06:31:33.000 230 33377.95 434.32 2303.25 29.08 2012-08-17 06:31:34.000 230 33377.91 434.26 2303.18 29.08 2012-08-17 06:31:35.000 230 33377.99 434.31 2303.15 29.08 2012-08-17 06:31:36.000 230 33377.94 434.32 2303.15 29.08 2012-08-17 06:31:37.000 230 33378.02 434.30 2303.15 29.08 2012-08-17 06:31:38.000 230 33378.01 434.32 2303.21 29.08 2012-08-17 06:31:39.000 230 33378.00 434.30 2303.18 29.08 2012-08-17 06:31:40.000 230 33378.01 434.33 2303.25 29.08 2012-08-17 06:31:41.000 230 33378.12 434.25 2303.28 29.08 2012-08-17 06:31:42.000 230 33377.97 434.29 2303.19 29.08 2012-08-17 06:31:42.000 230 33378.06 434.30 2303.23 29.08 2012-08-17 06:31:44.000 230 33378.05 434.27 2303.11 29.08 2012-08-17 06:31:45.000 230 33377.97 434.31 2303.07 29.08 2012-08-17 06:31:46.000 230 33378.00 434.30 2303.14 29.08 2012-08-17 06:31:47.000 230 33378.00 434.27 2303.20 29.08 2012-08-17 06:31:48.000 230 33378.00 434.28 2303.16 29.08 2012-08-17 06:31:49.000 230 33377.98 434.23 2303.16 29.08 2012-08-17 06:31:50.000 230 33378.06 434.26 2303.12 29.08 2012-08-17 06:31:51.000 230 33378.01 434.25 2303.14 29.08 2012-08-17 06:31:52.000 230 33378.05 434.22 2303.16 29.08 2012-08-17 06:31:53.000 230 33378.03 434.30 2303.17 29.08 2012-08-17 06:31:54.000 230 33378.05 434.30 2303.15 29.08 2012-08-17 06:31:55.000 230 33378.06 434.28 2303.16 29.08 2012-08-17 06:31:55.000 230 33378.07 434.31 2303.11 29.08 2012-08-17 06:31:57.000 230 33378.03 434.29 2303.06 29.08 2012-08-17 06:31:58.000 230 33378.14 434.30 2303.10 29.08 2012-08-17 06:31:59.000 230 33378.09 434.33 2303.04 29.08 2012-08-17 06:32:00.000 230 33378.13 434.30 2303.03 29.08 2012-08-17 06:32:01.000 230 33378.07 434.27 2303.02 29.08 2012-08-17 06:32:02.000 230 33378.10 434.33 2303.02 29.08 2012-08-17 06:32:03.000 230 33378.03 434.31 2303.03 29.08 2012-08-17 06:32:04.000 230 33378.09 434.31 2303.05 29.08 2012-08-17 06:32:05.000 230 33378.06 434.30 2302.96 29.08 2012-08-17 06:32:06.000 230 33378.14 434.29 2302.96 29.08 2012-08-17 06:32:07.000 230 33378.08 434.30 2303.10 29.08 2012-08-17 06:32:08.000 230 33378.19 434.31 2303.05 29.08 2012-08-17 06:32:09.000 230 33378.10 434.27 2303.12 29.08 2012-08-17 06:32:10.000 230 33378.05 434.31 2303.02 29.08 2012-08-17 06:32:11.000 230 33378.31 434.33 2303.06 29.08 2012-08-17 06:32:12.000 230 33378.13 434.33 2303.08 29.08 2012-08-17 06:32:13.000 230 33378.19 434.33 2302.98 29.08 2012-08-17 06:32:14.000 230 33378.19 434.35 2302.94 29.08 2012-08-17 06:32:15.000 230 33378.19 434.33 2303.00 29.08 2012-08-17 06:32:16.000 230 33378.22 434.28 2303.00 29.08 2012-08-17 06:32:17.000 230 33378.17 434.31 2303.02 29.08 2012-08-17 06:32:18.000 230 33378.16 434.31 2302.97 29.08 2012-08-17 06:32:19.000 230 33378.21 434.32 2302.99 29.08 2012-08-17 06:32:20.000 230 33378.21 434.32 2302.95 29.08 2012-08-17 06:32:21.000 230 33378.16 434.33 2302.90 29.08 2012-08-17 06:32:22.000 230 33378.20 434.31 2303.03 29.08 2012-08-17 06:32:23.000 230 33378.24 434.33 2302.97 29.08 2012-08-17 06:32:24.000 230 33378.16 434.31 2302.95 29.08 2012-08-17 06:32:25.000 230 33378.24 434.32 2303.04 29.08 2012-08-17 06:32:26.000 230 33378.28 434.27 2302.91 29.08 2012-08-17 06:32:27.000 230 33378.24 434.30 2302.88 29.08 2012-08-17 06:32:28.000 230 33378.12 434.29 2302.96 29.08 2012-08-17 06:32:29.000 230 33378.24 434.30 2302.95 29.08 2012-08-17 06:32:30.000 230 33378.21 434.27 2302.94 29.08 2012-08-17 06:32:31.000 230 33378.26 434.32 2302.96 29.08 2012-08-17 06:32:32.000 230 33378.25 434.28 2302.98 29.08 2012-08-17 06:32:33.000 230 33378.22 434.33 2302.84 29.08 2012-08-17 06:32:34.000 230 33378.18 434.35 2302.93 29.08 2012-08-17 06:32:35.000 230 33378.32 434.29 2302.85 29.08 2012-08-17 06:32:36.000 230 33378.30 434.32 2302.84 29.08 2012-08-17 06:32:36.000 230 33378.28 434.36 2302.91 29.08 2012-08-17 06:32:38.000 230 33378.35 434.37 2302.93 29.08 2012-08-17 06:32:39.000 230 33378.31 434.37 2302.88 29.08 2012-08-17 06:32:40.000 230 33378.29 434.41 2302.87 29.08 2012-08-17 06:32:41.000 230 33378.38 434.37 2302.87 29.08 2012-08-17 06:32:42.000 230 33378.35 434.36 2302.89 29.08 2012-08-17 06:32:43.000 230 33378.36 434.43 2302.85 29.08 2012-08-17 06:32:44.000 230 33378.34 434.39 2302.88 29.08 2012-08-17 06:32:45.000 230 33378.37 434.40 2302.91 29.08 2012-08-17 06:32:46.000 230 33378.39 434.40 2302.84 29.08 2012-08-17 06:32:47.000 230 33378.41 434.39 2302.87 29.08 2012-08-17 06:32:48.000 230 33378.37 434.41 2302.88 29.08 2012-08-17 06:32:49.000 230 33378.39 434.42 2302.82 29.08 2012-08-17 06:32:49.000 230 33378.46 434.47 2302.76 29.08 2012-08-17 06:32:51.000 230 33378.37 434.47 2302.82 29.08 2012-08-17 06:32:52.000 230 33378.41 434.49 2302.93 29.08 2012-08-17 06:32:53.000 230 33378.40 434.50 2302.85 29.08 2012-08-17 06:32:54.000 230 33378.44 434.49 2302.82 29.08 2012-08-17 06:32:55.000 230 33378.40 434.52 2302.80 29.08 2012-08-17 06:32:56.000 230 33378.44 434.53 2302.86 29.08 2012-08-17 06:32:57.000 230 33378.46 434.55 2302.84 29.08 2012-08-17 06:32:58.000 230 33378.49 434.51 2302.88 29.08 2012-08-17 06:32:59.000 230 33378.45 434.51 2302.91 29.08 2012-08-17 06:33:00.000 230 33378.42 434.51 2302.90 29.08 2012-08-17 06:33:01.000 230 33378.51 434.53 2302.82 29.08 2012-08-17 06:33:02.000 230 33378.45 434.52 2302.85 29.08 2012-08-17 06:33:03.000 230 33378.40 434.52 2302.80 29.08 2012-08-17 06:33:04.000 230 33378.58 434.52 2302.77 29.08 2012-08-17 06:33:05.000 230 33378.40 434.54 2302.85 29.08 2012-08-17 06:33:06.000 230 33378.43 434.51 2302.75 29.08 2012-08-17 06:33:07.000 230 33378.43 434.57 2302.73 29.08 2012-08-17 06:33:08.000 230 33378.46 434.57 2302.81 29.08 2012-08-17 06:33:09.000 230 33378.43 434.56 2302.74 29.08 2012-08-17 06:33:10.000 230 33378.57 434.59 2302.76 29.08 2012-08-17 06:33:11.000 230 33378.53 434.61 2302.75 29.08 2012-08-17 06:33:12.000 230 33378.45 434.58 2302.81 29.08 2012-08-17 06:33:13.000 230 33378.56 434.57 2302.71 29.08 2012-08-17 06:33:14.000 230 33378.43 434.58 2302.86 29.08 2012-08-17 06:33:15.000 230 33378.56 434.58 2302.81 29.08 2012-08-17 06:33:16.000 230 33378.50 434.62 2302.72 29.08 2012-08-17 06:33:17.000 230 33378.46 434.55 2302.76 29.08 2012-08-17 06:33:18.000 230 33378.47 434.56 2302.77 29.08 2012-08-17 06:33:19.000 230 33378.63 434.61 2302.76 29.08 2012-08-17 06:33:20.000 230 33378.54 434.58 2302.77 29.08 2012-08-17 06:33:21.000 230 33378.53 434.65 2302.68 29.08 2012-08-17 06:33:22.000 230 33378.52 434.58 2302.74 29.08 2012-08-17 06:33:23.000 230 33378.71 434.66 2302.76 29.08 2012-08-17 06:33:24.000 230 33378.57 434.61 2302.81 29.08 2012-08-17 06:33:25.000 230 33378.58 434.58 2302.74 29.08 2012-08-17 06:33:26.000 230 33378.60 434.58 2302.82 29.08 2012-08-17 06:33:27.000 230 33378.71 434.58 2302.71 29.08 2012-08-17 06:33:28.000 230 33378.59 434.59 2302.71 29.08 2012-08-17 06:33:29.000 230 33378.74 434.63 2302.80 29.08 2012-08-17 06:33:30.000 230 33378.64 434.61 2302.74 29.08 2012-08-17 06:33:30.000 230 33378.65 434.60 2302.78 29.08 2012-08-17 06:33:32.000 230 33378.66 434.64 2302.71 29.08 2012-08-17 06:33:33.000 230 33378.61 434.61 2302.74 29.08 2012-08-17 06:33:34.000 230 33378.69 434.58 2302.72 29.08 2012-08-17 06:33:35.000 230 33378.65 434.63 2302.63 29.08 2012-08-17 06:33:36.000 230 33378.68 434.62 2302.71 29.08 2012-08-17 06:33:37.000 230 33378.71 434.61 2302.75 29.08 2012-08-17 06:33:38.000 230 33378.78 434.60 2302.60 29.08 2012-08-17 06:33:39.000 230 33378.75 434.61 2302.68 29.08 2012-08-17 06:33:40.000 230 33378.75 434.64 2302.74 29.08 2012-08-17 06:33:41.000 230 33378.81 434.58 2302.63 29.08 2012-08-17 06:33:42.000 230 33378.81 434.58 2302.59 29.08 2012-08-17 06:33:43.000 230 33378.87 434.62 2302.57 29.08 2012-08-17 06:33:43.000 230 33378.81 434.59 2302.65 29.08 2012-08-17 06:33:45.000 230 33378.76 434.59 2302.57 29.08 2012-08-17 06:33:46.000 230 33378.82 434.59 2302.60 29.08 2012-08-17 06:33:47.000 230 33378.84 434.58 2302.55 29.08 2012-08-17 06:33:48.000 230 33378.84 434.58 2302.54 29.08 2012-08-17 06:33:49.000 230 33378.91 434.62 2302.65 29.08 2012-08-17 06:33:50.000 230 33378.89 434.59 2302.57 29.08 2012-08-17 06:33:51.000 230 33378.82 434.59 2302.59 29.08 2012-08-17 06:33:52.000 230 33379.00 434.64 2302.62 29.08 2012-08-17 06:33:53.000 230 33378.93 434.62 2302.61 29.08 2012-08-17 06:33:54.000 230 33378.91 434.62 2302.58 29.08 2012-08-17 06:33:55.000 230 33378.99 434.62 2302.63 29.08 2012-08-17 06:33:56.000 230 33378.96 434.59 2302.58 29.08 2012-08-17 06:33:57.000 230 33378.97 434.59 2302.60 29.08 2012-08-17 06:33:58.000 230 33379.03 434.65 2302.61 29.08 2012-08-17 06:33:59.000 230 33379.03 434.66 2302.56 29.08 2012-08-17 06:34:00.000 230 33379.06 434.67 2302.49 29.08 2012-08-17 06:34:01.000 230 33379.12 434.62 2302.59 29.08 2012-08-17 06:34:02.000 230 33379.01 434.65 2302.55 29.08 2012-08-17 06:34:03.000 230 33379.02 434.66 2302.50 29.08 2012-08-17 06:34:04.000 230 33379.17 434.63 2302.48 29.08 2012-08-17 06:34:05.000 230 33378.99 434.67 2302.44 29.08 2012-08-17 06:34:06.000 230 33379.05 434.64 2302.45 29.08 2012-08-17 06:34:07.000 230 33379.03 434.65 2302.46 29.08 2012-08-17 06:34:08.000 230 33379.09 434.67 2302.46 29.08 2012-08-17 06:34:09.000 230 33378.98 434.63 2302.40 29.08 2012-08-17 06:34:10.000 230 33378.95 434.66 2302.49 29.08 2012-08-17 06:34:11.000 230 33379.27 434.64 2302.43 29.08 2012-08-17 06:34:12.000 230 33379.05 434.65 2302.49 29.08 2012-08-17 06:34:13.000 230 33379.02 434.70 2302.43 29.08 2012-08-17 06:34:14.000 230 33379.13 434.68 2302.37 29.08 2012-08-17 06:34:15.000 230 33379.09 434.65 2302.43 29.08 2012-08-17 06:34:16.000 230 33379.08 434.68 2302.41 29.08 2012-08-17 06:34:17.000 230 33379.20 434.72 2302.49 29.08 2012-08-17 06:34:18.000 230 33379.18 434.68 2302.40 29.08 2012-08-17 06:34:19.000 230 33379.17 434.72 2302.42 29.08 2012-08-17 06:34:20.000 230 33379.24 434.66 2302.40 29.08 2012-08-17 06:34:21.000 230 33379.17 434.71 2302.38 29.08 2012-08-17 06:34:22.000 230 33379.21 434.76 2302.34 29.08 2012-08-17 06:34:23.000 230 33379.22 434.78 2302.40 29.08 2012-08-17 06:34:24.000 230 33379.25 434.78 2302.37 29.08 2012-08-17 06:34:24.000 230 33379.24 434.73 2302.39 29.08 2012-08-17 06:34:26.000 230 33379.39 434.73 2302.37 29.08 2012-08-17 06:34:27.000 230 33379.14 434.79 2302.32 29.08 2012-08-17 06:34:28.000 230 33379.33 434.74 2302.36 29.08 2012-08-17 06:34:29.000 230 33379.37 434.72 2302.26 29.08 2012-08-17 06:34:30.000 230 33379.40 434.71 2302.29 29.08 2012-08-17 06:34:31.000 230 33379.42 434.74 2302.35 29.08 2012-08-17 06:34:32.000 230 33379.36 434.78 2302.35 29.08 2012-08-17 06:34:33.000 230 33379.33 434.79 2302.32 29.08 2012-08-17 06:34:34.000 230 33379.41 434.78 2302.26 29.08 2012-08-17 06:34:35.000 230 33379.36 434.80 2302.43 29.08 2012-08-17 06:34:36.000 230 33379.40 434.77 2302.40 29.08 2012-08-17 06:34:37.000 230 33379.44 434.76 2302.29 29.08 2012-08-17 06:34:37.000 230 33379.44 434.77 2302.31 29.08 2012-08-17 06:34:39.000 230 33379.50 434.81 2302.22 29.08 2012-08-17 06:34:40.000 230 33379.50 434.78 2302.27 29.08 2012-08-17 06:34:41.000 230 33379.51 434.78 2302.26 29.08 2012-08-17 06:34:42.000 230 33379.47 434.77 2302.25 29.08 2012-08-17 06:34:43.000 230 33379.59 434.83 2302.22 29.08 2012-08-17 06:34:44.000 230 33379.56 434.81 2302.24 29.08 2012-08-17 06:34:45.000 230 33379.64 434.84 2302.23 29.08 2012-08-17 06:34:46.000 230 33379.66 434.82 2302.29 29.08 2012-08-17 06:34:47.000 230 33379.64 434.83 2302.29 29.08 2012-08-17 06:34:48.000 230 33379.56 434.84 2302.28 29.08 2012-08-17 06:34:49.000 230 33379.67 434.87 2302.24 29.08 2012-08-17 06:34:50.000 230 33379.73 434.87 2302.14 29.08 2012-08-17 06:34:51.000 230 33379.56 434.85 2302.23 29.08 2012-08-17 06:34:52.000 230 33379.73 434.87 2302.20 29.08 2012-08-17 06:34:53.000 230 33379.68 434.92 2302.17 29.08 2012-08-17 06:34:54.000 230 33379.72 434.90 2302.13 29.08 2012-08-17 06:34:55.000 230 33379.74 434.88 2302.18 29.08 2012-08-17 06:34:56.000 230 33379.73 434.93 2302.14 29.08 2012-08-17 06:34:57.000 230 33379.68 434.91 2302.25 29.08 2012-08-17 06:34:58.000 230 33379.75 434.96 2302.12 29.08 2012-08-17 06:34:59.000 230 33379.81 434.96 2302.18 29.08 2012-08-17 06:35:00.000 230 33379.72 434.94 2302.19 29.08 2012-08-17 06:35:01.000 230 33379.74 434.92 2302.12 29.08 2012-08-17 06:35:02.000 230 33379.79 434.93 2302.16 29.08 2012-08-17 06:35:03.000 230 33379.86 434.96 2302.16 29.08 2012-08-17 06:35:04.000 230 33379.83 434.96 2302.14 29.08 2012-08-17 06:35:05.000 230 33379.87 434.93 2302.14 29.08 2012-08-17 06:35:06.000 230 33379.84 434.93 2302.13 29.08 2012-08-17 06:35:07.000 230 33379.76 434.99 2302.16 29.08 2012-08-17 06:35:08.000 230 33379.89 434.96 2302.09 29.08 2012-08-17 06:35:09.000 230 33379.90 434.98 2302.12 29.08 2012-08-17 06:35:10.000 230 33379.77 434.99 2302.13 29.08 2012-08-17 06:35:11.000 230 33379.86 434.95 2302.09 29.08 2012-08-17 06:35:12.000 230 33379.83 434.98 2302.04 29.08 2012-08-17 06:35:13.000 230 33379.82 434.97 2302.00 29.08 2012-08-17 06:35:14.000 230 33379.85 434.96 2302.09 29.08 2012-08-17 06:35:15.000 230 33379.83 434.97 2302.09 29.08 2012-08-17 06:35:16.000 230 33379.84 435.01 2302.08 29.08 2012-08-17 06:35:17.000 230 33379.87 435.03 2302.16 29.08 2012-08-17 06:35:18.000 230 33379.78 434.99 2302.18 29.08 2012-08-17 06:35:18.000 230 33379.76 434.97 2302.12 29.08 2012-08-17 06:35:20.000 230 33379.83 434.99 2302.07 29.08 2012-08-17 06:35:21.000 230 33379.81 435.00 2302.11 29.08 2012-08-17 06:35:22.000 230 33379.90 434.98 2302.10 29.08 2012-08-17 06:35:23.000 230 33379.83 435.00 2302.12 29.08 2012-08-17 06:35:24.000 230 33379.84 435.00 2302.10 29.08 2012-08-17 06:35:25.000 230 33379.86 434.97 2302.07 29.08 2012-08-17 06:35:26.000 230 33379.86 434.95 2302.00 29.08 2012-08-17 06:35:27.000 230 33379.79 434.98 2302.06 29.08 2012-08-17 06:35:28.000 230 33379.89 435.00 2302.08 29.08 2012-08-17 06:35:29.000 230 33379.80 434.99 2302.11 29.08 2012-08-17 06:35:30.000 230 33379.81 434.98 2302.13 29.08 2012-08-17 06:35:31.000 230 33379.78 434.94 2302.09 29.08 2012-08-17 06:35:31.000 230 33379.78 434.96 2302.08 29.08 2012-08-17 06:35:33.000 230 33379.84 434.96 2302.07 29.08 2012-08-17 06:35:34.000 230 33379.70 434.95 2302.06 29.08 2012-08-17 06:35:35.000 230 33379.78 434.94 2302.09 29.08 2012-08-17 06:35:36.000 230 33379.70 434.93 2302.17 29.08 2012-08-17 06:35:37.000 230 33379.79 434.92 2302.12 29.08 2012-08-17 06:35:38.000 230 33379.76 434.97 2302.12 29.08 2012-08-17 06:35:39.000 230 33379.83 435.03 2302.09 29.08 2012-08-17 06:35:40.000 230 33379.79 434.95 2302.04 29.08 2012-08-17 06:35:41.000 230 33379.75 434.93 2302.06 29.08 2012-08-17 06:35:42.000 230 33379.77 434.98 2302.03 29.08 2012-08-17 06:35:43.000 230 33379.77 434.94 2302.07 29.08 2012-08-17 06:35:44.000 230 33379.81 434.94 2302.10 29.08 2012-08-17 06:35:45.000 230 33379.81 435.00 2302.04 29.08 2012-08-17 06:35:46.000 230 33379.76 434.96 2302.01 29.08 2012-08-17 06:35:47.000 230 33379.86 434.97 2302.13 29.08 2012-08-17 06:35:48.000 230 33379.76 434.96 2302.12 29.08 2012-08-17 06:35:49.000 230 33379.87 434.97 2301.93 29.08 2012-08-17 06:35:50.000 230 33379.82 434.94 2302.10 29.08 2012-08-17 06:35:51.000 230 33379.84 434.99 2302.03 29.08 2012-08-17 06:35:52.000 230 33379.80 434.93 2302.16 29.08 2012-08-17 06:35:53.000 230 33379.87 435.01 2302.10 29.08 2012-08-17 06:35:54.000 230 33379.84 434.99 2302.10 29.08 2012-08-17 06:35:55.000 230 33379.84 434.95 2302.07 29.08 2012-08-17 06:35:56.000 230 33379.81 434.97 2302.04 29.08 2012-08-17 06:35:57.000 230 33379.81 434.96 2301.98 29.08 2012-08-17 06:35:58.000 230 33379.86 434.97 2301.97 29.08 2012-08-17 06:35:59.000 230 33379.88 434.91 2302.00 29.08 2012-08-17 06:36:00.000 230 33379.78 434.93 2301.95 29.08 2012-08-17 06:36:01.000 230 33379.83 434.94 2302.02 29.08 2012-08-17 06:36:02.000 230 33379.84 434.98 2302.02 29.08 2012-08-17 06:36:03.000 230 33379.79 434.93 2302.03 29.08 2012-08-17 06:36:04.000 230 33379.84 434.98 2302.08 29.08 2012-08-17 06:36:05.000 230 33379.78 434.96 2302.06 29.08 2012-08-17 06:36:06.000 230 33379.83 434.95 2302.01 29.08 2012-08-17 06:36:07.000 230 33379.75 435.01 2301.98 29.08 2012-08-17 06:36:08.000 230 33379.83 435.00 2301.94 29.08 2012-08-17 06:36:09.000 230 33379.81 435.02 2301.95 29.08 2012-08-17 06:36:10.000 230 33379.80 435.00 2301.92 29.08 2012-08-17 06:36:11.000 230 33379.72 434.99 2302.06 29.08 2012-08-17 06:36:12.000 230 33379.69 435.00 2302.04 29.08 2012-08-17 06:36:12.000 230 33379.78 435.03 2302.02 29.08 2012-08-17 06:36:14.000 230 33379.82 435.05 2301.96 29.08 2012-08-17 06:36:15.000 230 33379.81 435.03 2302.01 29.08 2012-08-17 06:36:16.000 230 33379.77 435.01 2301.95 29.08 2012-08-17 06:36:17.000 230 33379.74 435.02 2301.94 29.08 2012-08-17 06:36:18.000 230 33379.77 435.04 2301.98 29.08 2012-08-17 06:36:19.000 230 33379.76 435.06 2301.94 29.08 2012-08-17 06:36:20.000 230 33379.76 435.06 2302.02 29.08 2012-08-17 06:36:21.000 230 33379.65 435.08 2301.98 29.08 2012-08-17 06:36:22.000 230 33379.69 435.03 2301.97 29.08 2012-08-17 06:36:23.000 230 33379.81 435.08 2302.07 29.08 2012-08-17 06:36:24.000 230 33379.73 435.07 2302.00 29.08 2012-08-17 06:36:25.000 230 33379.75 435.05 2301.93 29.08 2012-08-17 06:36:25.000 230 33379.75 435.07 2302.03 29.08 2012-08-17 06:36:27.000 230 33379.75 435.09 2302.04 29.08 2012-08-17 06:36:28.000 230 33379.75 435.08 2301.98 29.08 2012-08-17 06:36:29.000 230 33379.72 435.08 2302.06 29.08 2012-08-17 06:36:30.000 230 33379.71 435.06 2302.03 29.08 2012-08-17 06:36:31.000 230 33379.77 435.12 2302.04 29.08 2012-08-17 06:36:32.000 230 33379.75 435.11 2302.02 29.08 2012-08-17 06:36:33.000 230 33379.78 435.06 2302.04 29.08 2012-08-17 06:36:34.000 230 33379.72 435.09 2302.05 29.08 2012-08-17 06:36:35.000 230 33379.68 435.06 2302.07 29.08 2012-08-17 06:36:36.000 230 33379.71 435.08 2302.01 29.08 2012-08-17 06:36:37.000 230 33379.74 435.05 2302.06 29.08 2012-08-17 06:36:38.000 230 33379.71 435.06 2302.08 29.08 2012-08-17 06:36:39.000 230 33379.73 435.10 2302.04 29.08 2012-08-17 06:36:40.000 230 33379.72 435.07 2302.13 29.08 2012-08-17 06:36:41.000 230 33379.64 435.05 2302.07 29.08 2012-08-17 06:36:42.000 230 33379.77 435.10 2302.10 29.08 2012-08-17 06:36:43.000 230 33379.66 435.09 2302.09 29.08 2012-08-17 06:36:44.000 230 33379.63 435.08 2302.06 29.08 2012-08-17 06:36:45.000 230 33379.72 435.09 2302.08 29.08 2012-08-17 06:36:46.000 230 33379.64 435.10 2302.04 29.08 2012-08-17 06:36:47.000 230 33379.74 435.12 2302.03 29.08 2012-08-17 06:36:48.000 230 33379.64 435.09 2302.06 29.08 2012-08-17 06:36:49.000 230 33379.61 435.12 2302.06 29.08 2012-08-17 06:36:50.000 230 33379.60 435.14 2301.96 29.08 2012-08-17 06:36:51.000 230 33379.64 435.10 2302.06 29.08 2012-08-17 06:36:52.000 230 33379.68 435.10 2302.07 29.08 2012-08-17 06:36:53.000 230 33379.60 435.08 2302.05 29.08 2012-08-17 06:36:54.000 230 33379.61 435.09 2302.01 29.08 2012-08-17 06:36:55.000 230 33379.62 435.10 2302.03 29.08 2012-08-17 06:36:56.000 230 33379.63 435.08 2302.09 29.08 2012-08-17 06:36:57.000 230 33379.58 435.14 2301.98 29.08 2012-08-17 06:36:58.000 230 33379.57 435.10 2302.01 29.08 2012-08-17 06:36:59.000 230 33379.58 435.13 2301.99 29.08 2012-08-17 06:37:00.000 230 33379.61 435.12 2302.09 29.08 2012-08-17 06:37:01.000 230 33379.59 435.11 2302.08 29.08 2012-08-17 06:37:02.000 230 33379.62 435.10 2302.00 29.08 2012-08-17 06:37:03.000 230 33379.63 435.15 2301.95 29.08 2012-08-17 06:37:04.000 230 33379.57 435.13 2302.05 29.08 2012-08-17 06:37:05.000 230 33379.59 435.14 2302.03 29.08 2012-08-17 06:37:06.000 230 33379.62 435.14 2302.11 29.08 2012-08-17 06:37:06.000 230 33379.59 435.15 2302.11 29.08 2012-08-17 06:37:08.000 230 33379.60 435.16 2302.11 29.08 2012-08-17 06:37:09.000 230 33379.65 435.19 2302.10 29.08 2012-08-17 06:37:10.000 230 33379.54 435.18 2302.04 29.08 2012-08-17 06:37:11.000 230 33379.43 435.17 2302.02 29.08 2012-08-17 06:37:12.000 230 33379.61 435.17 2301.97 29.08 2012-08-17 06:37:13.000 230 33379.58 435.16 2302.00 29.08 2012-08-17 06:37:14.000 230 33379.55 435.20 2302.08 29.08 2012-08-17 06:37:15.000 230 33379.53 435.23 2302.00 29.08 2012-08-17 06:37:16.000 230 33379.55 435.19 2302.05 29.08 2012-08-17 06:37:17.000 230 33379.47 435.20 2302.11 29.08 2012-08-17 06:37:18.000 230 33379.56 435.27 2302.10 29.08 2012-08-17 06:37:19.000 230 33379.54 435.27 2302.12 29.08 2012-08-17 06:37:19.000 230 33379.49 435.20 2302.09 29.08 2012-08-17 06:37:21.000 230 33379.50 435.24 2302.03 29.08 2012-08-17 06:37:22.000 230 33379.44 435.21 2302.04 29.08 2012-08-17 06:37:23.000 230 33379.50 435.22 2302.07 29.08 2012-08-17 06:37:24.000 230 33379.55 435.25 2302.00 29.08 2012-08-17 06:37:25.000 230 33379.47 435.22 2302.01 29.08 2012-08-17 06:37:26.000 230 33379.45 435.21 2302.01 29.08 2012-08-17 06:37:27.000 230 33379.44 435.26 2302.06 29.08 2012-08-17 06:37:28.000 230 33379.47 435.21 2302.01 29.08 2012-08-17 06:37:29.000 230 33379.53 435.24 2302.06 29.08 2012-08-17 06:37:30.000 230 33379.50 435.23 2302.14 29.08 2012-08-17 06:37:31.000 230 33379.53 435.21 2302.08 29.08 2012-08-17 06:37:32.000 230 33379.55 435.26 2302.04 29.08 2012-08-17 06:37:33.000 230 33379.53 435.26 2302.03 29.08 2012-08-17 06:37:34.000 230 33379.47 435.25 2302.01 29.08 2012-08-17 06:37:35.000 230 33379.52 435.20 2302.10 29.08 2012-08-17 06:37:36.000 230 33379.59 435.30 2302.00 29.08 2012-08-17 06:37:37.000 230 33379.55 435.29 2302.00 29.08 2012-08-17 06:37:38.000 230 33379.65 435.26 2302.01 29.08 2012-08-17 06:37:39.000 230 33379.65 435.30 2302.00 29.08 2012-08-17 06:37:40.000 230 33379.70 435.30 2302.13 29.08 2012-08-17 06:37:41.000 230 33379.67 435.28 2302.00 29.08 2012-08-17 06:37:42.000 230 33379.77 435.33 2302.01 29.08 2012-08-17 06:37:43.000 230 33379.56 435.31 2302.00 29.08 2012-08-17 06:37:44.000 230 33379.62 435.29 2301.99 29.08 2012-08-17 06:37:45.000 230 33379.70 435.30 2302.00 29.08 2012-08-17 06:37:46.000 230 33379.68 435.34 2302.02 29.08 2012-08-17 06:37:47.000 230 33379.59 435.30 2301.98 29.08 2012-08-17 06:37:48.000 230 33379.67 435.29 2301.98 29.08 2012-08-17 06:37:49.000 230 33379.68 435.26 2302.01 29.08 2012-08-17 06:37:50.000 230 33379.75 435.31 2301.95 29.08 2012-08-17 06:37:51.000 230 33379.67 435.29 2302.04 29.08 2012-08-17 06:37:52.000 230 33379.65 435.30 2301.96 29.08 2012-08-17 06:37:53.000 230 33379.65 435.25 2302.04 29.08 2012-08-17 06:37:54.000 230 33379.72 435.24 2301.97 29.08 2012-08-17 06:37:55.000 230 33379.75 435.26 2301.97 29.08 2012-08-17 06:37:56.000 230 33379.67 435.24 2301.95 29.08 2012-08-17 06:37:57.000 230 33379.70 435.24 2301.86 29.08 2012-08-17 06:37:58.000 230 33379.65 435.23 2301.94 29.08 2012-08-17 06:37:59.000 230 33379.81 435.26 2301.89 29.08 2012-08-17 06:38:00.000 230 33379.78 435.22 2301.91 29.08 2012-08-17 06:38:00.000 230 33379.75 435.19 2301.95 29.08 2012-08-17 06:38:02.000 230 33379.79 435.18 2301.88 29.08 2012-08-17 06:38:03.000 230 33379.81 435.19 2301.94 29.08 2012-08-17 06:38:04.000 230 33379.78 435.26 2301.97 29.08 2012-08-17 06:38:05.000 230 33379.81 435.23 2301.89 29.08 2012-08-17 06:38:06.000 230 33379.76 435.22 2301.88 29.08 2012-08-17 06:38:07.000 230 33379.79 435.23 2301.85 29.08 2012-08-17 06:38:08.000 230 33379.65 435.21 2301.91 29.08 2012-08-17 06:38:09.000 230 33379.72 435.20 2301.86 29.08 2012-08-17 06:38:10.000 230 33379.71 435.24 2301.86 29.08 2012-08-17 06:38:11.000 230 33379.82 435.19 2301.91 29.08 2012-08-17 06:38:12.000 230 33379.71 435.16 2301.84 29.08 2012-08-17 06:38:13.000 230 33379.77 435.18 2301.86 29.08 2012-08-17 06:38:13.000 230 33379.77 435.18 2301.88 29.08 2012-08-17 06:38:15.000 230 33379.75 435.20 2301.91 29.08 2012-08-17 06:38:16.000 230 33379.79 435.16 2301.88 29.08 2012-08-17 06:38:17.000 230 33379.65 435.18 2301.94 29.08 2012-08-17 06:38:18.000 230 33379.84 435.22 2301.90 29.08 2012-08-17 06:38:19.000 230 33379.69 435.23 2301.83 29.08 2012-08-17 06:38:20.000 230 33379.74 435.22 2301.82 29.08 2012-08-17 06:38:21.000 230 33379.81 435.23 2301.77 29.08 2012-08-17 06:38:22.000 230 33379.78 435.21 2301.75 29.08 2012-08-17 06:38:23.000 230 33379.77 435.20 2301.76 29.08 2012-08-17 06:38:24.000 230 33379.78 435.24 2301.77 29.08 2012-08-17 06:38:25.000 230 33379.75 435.21 2301.70 29.08 2012-08-17 06:38:26.000 230 33379.79 435.23 2301.79 29.08 2012-08-17 06:38:27.000 230 33379.79 435.24 2301.74 29.08 2012-08-17 06:38:28.000 230 33379.82 435.26 2301.81 29.08 2012-08-17 06:38:29.000 230 33379.75 435.25 2301.77 29.08 2012-08-17 06:38:30.000 230 33379.84 435.27 2301.88 29.08 2012-08-17 06:38:31.000 230 33379.81 435.28 2301.79 29.08 2012-08-17 06:38:32.000 230 33379.83 435.29 2301.76 29.08 2012-08-17 06:38:33.000 230 33379.80 435.27 2301.75 29.08 2012-08-17 06:38:34.000 230 33379.77 435.30 2301.78 29.08 2012-08-17 06:38:35.000 230 33379.90 435.27 2301.79 29.08 2012-08-17 06:38:36.000 230 33379.87 435.29 2301.68 29.08 2012-08-17 06:38:37.000 230 33379.80 435.28 2301.66 29.08 2012-08-17 06:38:38.000 230 33379.84 435.29 2301.72 29.08 2012-08-17 06:38:39.000 230 33379.85 435.30 2301.81 29.08 2012-08-17 06:38:40.000 230 33379.92 435.31 2301.79 29.08 2012-08-17 06:38:41.000 230 33379.90 435.35 2301.68 29.08 2012-08-17 06:38:42.000 230 33379.93 435.32 2301.74 29.08 2012-08-17 06:38:43.000 230 33379.88 435.35 2301.72 29.08 2012-08-17 06:38:44.000 230 33379.93 435.29 2301.72 29.07 2012-08-17 06:38:45.000 230 33379.83 435.31 2301.75 29.08 2012-08-17 06:38:46.000 230 33379.89 435.31 2301.70 29.08 2012-08-17 06:38:47.000 230 33379.92 435.34 2301.77 29.07 2012-08-17 06:38:48.000 230 33379.86 435.30 2301.75 29.08 2012-08-17 06:38:49.000 230 33379.83 435.30 2301.72 29.08 2012-08-17 06:38:50.000 230 33379.89 435.32 2301.67 29.08 2012-08-17 06:38:51.000 230 33379.90 435.28 2301.66 29.08 2012-08-17 06:38:52.000 230 33379.78 435.31 2301.68 29.07 2012-08-17 06:38:53.000 230 33380.02 435.34 2301.66 29.07 2012-08-17 06:38:54.000 230 33379.89 435.37 2301.74 29.08 2012-08-17 06:38:54.000 230 33379.83 435.33 2301.68 29.08 2012-08-17 06:38:56.000 230 33379.92 435.34 2301.72 29.07 2012-08-17 06:38:57.000 230 33379.90 435.32 2301.64 29.08 2012-08-17 06:38:58.000 230 33379.85 435.32 2301.69 29.08 2012-08-17 06:38:59.000 230 33379.78 435.30 2301.74 29.07 2012-08-17 06:39:00.000 230 33379.77 435.31 2301.69 29.08 2012-08-17 06:39:01.000 230 33379.90 435.32 2301.66 29.08 2012-08-17 06:39:02.000 230 33379.86 435.35 2301.72 29.07 2012-08-17 06:39:03.000 230 33379.95 435.37 2301.68 29.07 2012-08-17 06:39:04.000 230 33379.87 435.34 2301.59 29.07 2012-08-17 06:39:05.000 230 33379.92 435.33 2301.63 29.07 2012-08-17 06:39:06.000 230 33379.91 435.31 2301.73 29.07 2012-08-17 06:39:07.000 230 33379.80 435.35 2301.70 29.07 2012-08-17 06:39:07.000 230 33379.85 435.36 2301.76 29.07 2012-08-17 06:39:09.000 230 33379.80 435.36 2301.69 29.07 2012-08-17 06:39:10.000 230 33379.78 435.34 2301.68 29.08 2012-08-17 06:39:11.000 230 33379.80 435.37 2301.54 29.07 2012-08-17 06:39:12.000 230 33379.80 435.30 2301.67 29.07 2012-08-17 06:39:13.000 230 33379.71 435.34 2301.63 29.07 2012-08-17 06:39:14.000 230 33379.74 435.29 2301.68 29.07 2012-08-17 06:39:15.000 230 33379.60 435.34 2301.63 29.07 2012-08-17 06:39:16.000 230 33379.76 435.31 2301.69 29.07 2012-08-17 06:39:17.000 230 33379.52 435.31 2301.63 29.07 2012-08-17 06:39:18.000 230 33379.70 435.30 2301.60 29.07 2012-08-17 06:39:19.000 230 33379.58 435.27 2301.67 29.07 2012-08-17 06:39:20.000 230 33379.62 435.32 2301.64 29.07 2012-08-17 06:39:21.000 230 33379.61 435.31 2301.64 29.07 2012-08-17 06:39:22.000 230 33379.59 435.32 2301.66 29.07 2012-08-17 06:39:23.000 230 33379.63 435.31 2301.73 29.07 2012-08-17 06:39:24.000 230 33379.58 435.24 2301.69 29.07 2012-08-17 06:39:25.000 230 33379.67 435.24 2301.65 29.07 2012-08-17 06:39:26.000 230 33379.64 435.31 2301.68 29.07 2012-08-17 06:39:27.000 230 33379.60 435.36 2301.70 29.08 2012-08-17 06:39:28.000 230 33379.56 435.27 2301.61 29.08 2012-08-17 06:39:29.000 230 33379.52 435.32 2301.69 29.08 2012-08-17 06:39:30.000 230 33379.65 435.31 2301.72 29.08 2012-08-17 06:39:31.000 230 33379.64 435.30 2301.74 29.08 2012-08-17 06:39:32.000 230 33379.66 435.35 2301.71 29.07 2012-08-17 06:39:33.000 230 33379.58 435.35 2301.71 29.07 2012-08-17 06:39:34.000 230 33379.54 435.35 2301.75 29.07 2012-08-17 06:39:35.000 230 33379.72 435.35 2301.68 29.07 2012-08-17 06:39:36.000 230 33379.66 435.34 2301.82 29.07 2012-08-17 06:39:37.000 230 33379.56 435.35 2301.70 29.07 2012-08-17 06:39:38.000 230 33379.57 435.35 2301.76 29.07 2012-08-17 06:39:39.000 230 33379.58 435.42 2301.71 29.07 2012-08-17 06:39:40.000 230 33379.56 435.39 2301.81 29.08 2012-08-17 06:39:41.000 230 33379.59 435.43 2301.67 29.07 2012-08-17 06:39:42.000 230 33379.64 435.41 2301.70 29.07 2012-08-17 06:39:43.000 230 33379.56 435.43 2301.68 29.07 2012-08-17 06:39:44.000 230 33379.54 435.40 2301.76 29.07 2012-08-17 06:39:45.000 230 33379.58 435.39 2301.74 29.07 2012-08-17 06:39:46.000 230 33379.67 435.41 2301.69 29.07 2012-08-17 06:39:47.000 230 33379.62 435.45 2301.74 29.07 2012-08-17 06:39:48.000 230 33379.67 435.43 2301.72 29.08 2012-08-17 06:39:48.000 230 33379.65 435.46 2301.73 29.07 2012-08-17 06:39:50.000 230 33379.68 435.48 2301.76 29.07 2012-08-17 06:39:51.000 230 33379.66 435.46 2301.69 29.07 2012-08-17 06:39:52.000 230 33379.56 435.43 2301.75 29.07 2012-08-17 06:39:53.000 230 33379.63 435.47 2301.66 29.07 2012-08-17 06:39:54.000 230 33379.65 435.52 2301.66 29.07 2012-08-17 06:39:55.000 230 33379.58 435.50 2301.66 29.07 2012-08-17 06:39:56.000 230 33379.61 435.50 2301.79 29.08 2012-08-17 06:39:57.000 230 33379.58 435.48 2301.63 29.07 2012-08-17 06:39:58.000 230 33379.49 435.50 2301.72 29.07 2012-08-17 06:39:59.000 230 33379.64 435.51 2301.66 29.07 2012-08-17 06:40:00.000 230 33379.53 435.48 2301.74 29.07 2012-08-17 06:40:01.000 230 33379.50 435.49 2301.66 29.07 2012-08-17 06:40:01.000 230 33379.53 435.44 2301.73 29.07 2012-08-17 06:40:03.000 230 33379.54 435.51 2301.73 29.07 2012-08-17 06:40:04.000 230 33379.53 435.47 2301.70 29.07 2012-08-17 06:40:05.000 230 33379.59 435.43 2301.70 29.07 2012-08-17 06:40:06.000 230 33379.56 435.45 2301.80 29.07 2012-08-17 06:40:07.000 230 33379.52 435.40 2301.74 29.07 2012-08-17 06:40:08.000 230 33379.54 435.45 2301.64 29.07 2012-08-17 06:40:09.000 230 33379.53 435.47 2301.64 29.07 2012-08-17 06:40:10.000 230 33379.55 435.49 2301.74 29.07 2012-08-17 06:40:11.000 230 33379.51 435.44 2301.69 29.07 2012-08-17 06:40:12.000 230 33379.57 435.43 2301.74 29.07 2012-08-17 06:40:13.000 230 33379.56 435.40 2301.75 29.07 2012-08-17 06:40:14.000 230 33379.56 435.44 2301.70 29.07 2012-08-17 06:40:15.000 230 33379.48 435.43 2301.72 29.07 2012-08-17 06:40:16.000 230 33379.53 435.45 2301.76 29.07 2012-08-17 06:40:17.000 230 33379.42 435.44 2301.76 29.07 2012-08-17 06:40:18.000 230 33379.53 435.46 2301.73 29.07 2012-08-17 06:40:19.000 230 33379.51 435.47 2301.71 29.07 2012-08-17 06:40:20.000 230 33379.55 435.47 2301.78 29.07 2012-08-17 06:40:21.000 230 33379.56 435.46 2301.83 29.07 2012-08-17 06:40:22.000 230 33379.46 435.45 2301.73 29.08 2012-08-17 06:40:23.000 230 33379.50 435.50 2301.80 29.07 2012-08-17 06:40:24.000 230 33379.60 435.49 2301.68 29.07 2012-08-17 06:40:25.000 230 33379.59 435.48 2301.73 29.07 2012-08-17 06:40:26.000 230 33379.51 435.48 2301.73 29.07 2012-08-17 06:40:27.000 230 33379.55 435.46 2301.70 29.07 2012-08-17 06:40:28.000 230 33379.52 435.44 2301.69 29.08 2012-08-17 06:40:29.000 230 33379.52 435.44 2301.60 29.07 2012-08-17 06:40:30.000 230 33379.61 435.44 2301.73 29.08 2012-08-17 06:40:31.000 230 33379.52 435.44 2301.66 29.08 2012-08-17 06:40:32.000 230 33379.56 435.48 2301.68 29.07 2012-08-17 06:40:33.000 230 33379.54 435.43 2301.73 29.08 2012-08-17 06:40:34.000 230 33379.56 435.45 2301.63 29.07 2012-08-17 06:40:35.000 230 33379.59 435.44 2301.63 29.08 2012-08-17 06:40:36.000 230 33379.63 435.49 2301.76 29.08 2012-08-17 06:40:37.000 230 33379.53 435.47 2301.73 29.08 2012-08-17 06:40:38.000 230 33379.58 435.44 2301.72 29.07 2012-08-17 06:40:39.000 230 33379.61 435.42 2301.66 29.08 2012-08-17 06:40:40.000 230 33379.65 435.42 2301.69 29.08 2012-08-17 06:40:41.000 230 33379.59 435.45 2301.63 29.07 2012-08-17 06:40:42.000 230 33379.62 435.51 2301.65 29.08 2012-08-17 06:40:42.000 230 33379.62 435.45 2301.67 29.08 2012-08-17 06:40:44.000 230 33379.65 435.44 2301.60 29.07 2012-08-17 06:40:45.000 230 33379.65 435.49 2301.59 29.07 2012-08-17 06:40:46.000 230 33379.59 435.45 2301.59 29.08 2012-08-17 06:40:47.000 230 33379.62 435.50 2301.63 29.07 2012-08-17 06:40:48.000 230 33379.77 435.49 2301.63 29.07 2012-08-17 06:40:49.000 230 33379.71 435.51 2301.61 29.07 2012-08-17 06:40:50.000 230 33379.67 435.49 2301.69 29.08 2012-08-17 06:40:51.000 230 33379.68 435.51 2301.63 29.07 2012-08-17 06:40:52.000 230 33379.71 435.49 2301.64 29.07 2012-08-17 06:40:53.000 230 33379.71 435.56 2301.47 29.08 2012-08-17 06:40:54.000 230 33379.74 435.54 2301.55 29.07 2012-08-17 06:40:55.000 230 33379.69 435.56 2301.61 29.07 2012-08-17 06:40:55.000 230 33379.68 435.55 2301.57 29.07 2012-08-17 06:40:57.000 230 33379.72 435.57 2301.66 29.07 2012-08-17 06:40:58.000 230 33379.91 435.56 2301.61 29.07 2012-08-17 06:40:59.000 230 33379.69 435.57 2301.55 29.07 2012-08-17 06:41:00.000 230 33379.84 435.57 2301.53 29.07 2012-08-17 06:41:01.000 230 33379.75 435.60 2301.54 29.07 2012-08-17 06:41:02.000 230 33379.78 435.63 2301.51 29.08 2012-08-17 06:41:03.000 230 33379.77 435.57 2301.57 29.07 2012-08-17 06:41:04.000 230 33379.72 435.63 2301.54 29.08 2012-08-17 06:41:05.000 230 33379.80 435.63 2301.52 29.07 2012-08-17 06:41:06.000 230 33379.81 435.70 2301.55 29.07 2012-08-17 06:41:07.000 230 33379.85 435.67 2301.63 29.07 2012-08-17 06:41:08.000 230 33379.89 435.66 2301.58 29.07 2012-08-17 06:41:09.000 230 33379.87 435.66 2301.53 29.07 2012-08-17 06:41:10.000 230 33379.86 435.66 2301.51 29.08 2012-08-17 06:41:11.000 230 33379.93 435.73 2301.54 29.07 2012-08-17 06:41:12.000 230 33379.88 435.72 2301.55 29.07 2012-08-17 06:41:13.000 230 33379.77 435.67 2301.46 29.08 2012-08-17 06:41:14.000 230 33379.87 435.70 2301.59 29.07 2012-08-17 06:41:15.000 230 33379.86 435.72 2301.57 29.07 2012-08-17 06:41:16.000 230 33379.90 435.69 2301.51 29.08 2012-08-17 06:41:17.000 230 33379.96 435.76 2301.60 29.07 2012-08-17 06:41:18.000 230 33379.96 435.71 2301.45 29.07 2012-08-17 06:41:19.000 230 33379.99 435.70 2301.43 29.08 2012-08-17 06:41:20.000 230 33379.90 435.78 2301.51 29.07 2012-08-17 06:41:21.000 230 33379.96 435.81 2301.48 29.07 2012-08-17 06:41:22.000 230 33379.93 435.79 2301.47 29.07 2012-08-17 06:41:23.000 230 33379.96 435.76 2301.46 29.07 2012-08-17 06:41:24.000 230 33379.92 435.78 2301.52 29.07 2012-08-17 06:41:25.000 230 33379.83 435.79 2301.44 29.07 2012-08-17 06:41:26.000 230 33379.94 435.75 2301.41 29.08 2012-08-17 06:41:27.000 230 33379.87 435.85 2301.46 29.07 2012-08-17 06:41:28.000 230 33379.88 435.81 2301.48 29.07 2012-08-17 06:41:29.000 230 33379.92 435.80 2301.35 29.07 2012-08-17 06:41:30.000 230 33379.94 435.82 2301.44 29.07 2012-08-17 06:41:31.000 230 33379.94 435.83 2301.41 29.07 2012-08-17 06:41:32.000 230 33380.02 435.82 2301.46 29.07 2012-08-17 06:41:33.000 230 33379.90 435.83 2301.45 29.07 2012-08-17 06:41:34.000 230 33379.90 435.82 2301.39 29.08 2012-08-17 06:41:35.000 230 33379.92 435.88 2301.40 29.07 2012-08-17 06:41:36.000 230 33379.96 435.84 2301.45 29.07 2012-08-17 06:41:36.000 230 33380.02 435.82 2301.40 29.07 2012-08-17 06:41:38.000 230 33380.02 435.83 2301.44 29.07 2012-08-17 06:41:39.000 230 33379.99 435.84 2301.53 29.07 2012-08-17 06:41:40.000 230 33379.99 435.88 2301.39 29.07 2012-08-17 06:41:41.000 230 33380.00 435.88 2301.34 29.07 2012-08-17 06:41:42.000 230 33380.07 435.87 2301.38 29.07 2012-08-17 06:41:43.000 230 33380.03 435.88 2301.32 29.07 2012-08-17 06:41:44.000 230 33379.97 435.88 2301.48 29.07 2012-08-17 06:41:45.000 230 33379.99 435.88 2301.45 29.07 2012-08-17 06:41:46.000 230 33380.06 435.88 2301.48 29.07 2012-08-17 06:41:47.000 230 33380.05 435.93 2301.39 29.07 2012-08-17 06:41:48.000 230 33380.11 435.90 2301.38 29.08 2012-08-17 06:41:49.000 230 33379.99 435.87 2301.30 29.08 2012-08-17 06:41:49.000 230 33380.07 435.89 2301.39 29.07 2012-08-17 06:41:51.000 230 33380.11 435.92 2301.39 29.07 2012-08-17 06:41:52.000 230 33380.12 435.91 2301.41 29.07 2012-08-17 06:41:53.000 230 33380.19 435.91 2301.36 29.07 2012-08-17 06:41:54.000 230 33380.20 435.92 2301.44 29.07 2012-08-17 06:41:55.000 230 33380.12 435.91 2301.41 29.07 2012-08-17 06:41:56.000 230 33380.13 435.90 2301.42 29.07 2012-08-17 06:41:57.000 230 33380.12 435.94 2301.44 29.07 2012-08-17 06:41:58.000 230 33380.05 435.96 2301.30 29.07 2012-08-17 06:41:59.000 230 33380.12 435.94 2301.29 29.07 2012-08-17 06:42:00.000 230 33380.27 435.92 2301.35 29.07 2012-08-17 06:42:01.000 230 33380.11 435.95 2301.32 29.07 2012-08-17 06:42:02.000 230 33380.13 435.93 2301.33 29.07 2012-08-17 06:42:03.000 230 33380.11 435.91 2301.30 29.07 2012-08-17 06:42:04.000 230 33380.07 435.93 2301.32 29.07 2012-08-17 06:42:05.000 230 33380.22 435.87 2301.32 29.07 2012-08-17 06:42:06.000 230 33380.23 435.90 2301.28 29.07 2012-08-17 06:42:07.000 230 33380.17 435.88 2301.25 29.07 2012-08-17 06:42:08.000 230 33380.15 435.85 2301.30 29.07 2012-08-17 06:42:09.000 230 33380.12 435.88 2301.28 29.07 2012-08-17 06:42:10.000 230 33380.11 435.88 2301.19 29.07 2012-08-17 06:42:11.000 230 33380.11 435.85 2301.32 29.07 2012-08-17 06:42:12.000 230 33380.00 435.86 2301.31 29.07 2012-08-17 06:42:13.000 230 33380.12 435.81 2301.24 29.07 2012-08-17 06:42:14.000 230 33380.16 435.82 2301.27 29.07 2012-08-17 06:42:15.000 230 33380.11 435.83 2301.24 29.07 2012-08-17 06:42:16.000 230 33380.13 435.83 2301.29 29.07 2012-08-17 06:42:17.000 230 33380.12 435.86 2301.35 29.07 2012-08-17 06:42:18.000 230 33380.08 435.78 2301.30 29.07 2012-08-17 06:42:19.000 230 33380.05 435.82 2301.27 29.07 2012-08-17 06:42:20.000 230 33380.12 435.82 2301.31 29.07 2012-08-17 06:42:21.000 230 33380.15 435.77 2301.34 29.07 2012-08-17 06:42:22.000 230 33380.11 435.81 2301.28 29.07 2012-08-17 06:42:23.000 230 33380.17 435.82 2301.22 29.07 2012-08-17 06:42:24.000 230 33380.05 435.82 2301.23 29.07 2012-08-17 06:42:25.000 230 33380.10 435.78 2301.19 29.07 2012-08-17 06:42:26.000 230 33380.09 435.82 2301.22 29.07 2012-08-17 06:42:27.000 230 33380.10 435.76 2301.23 29.07 2012-08-17 06:42:28.000 230 33380.15 435.82 2301.21 29.07 2012-08-17 06:42:29.000 230 33380.14 435.80 2301.22 29.07 2012-08-17 06:42:30.000 230 33380.24 435.80 2301.22 29.07 2012-08-17 06:42:30.000 230 33380.12 435.79 2301.21 29.07 2012-08-17 06:42:32.000 230 33380.23 435.79 2301.19 29.07 2012-08-17 06:42:33.000 230 33380.21 435.76 2301.22 29.07 2012-08-17 06:42:34.000 230 33380.26 435.84 2301.14 29.07 2012-08-17 06:42:35.000 230 33380.19 435.86 2301.21 29.07 2012-08-17 06:42:36.000 230 33380.19 435.80 2301.14 29.07 2012-08-17 06:42:37.000 230 33380.28 435.80 2301.08 29.07 2012-08-17 06:42:38.000 230 33380.18 435.80 2301.24 29.07 2012-08-17 06:42:39.000 230 33380.27 435.76 2301.13 29.07 2012-08-17 06:42:40.000 230 33380.27 435.76 2301.24 29.07 2012-08-17 06:42:41.000 230 33380.24 435.80 2301.26 29.07 2012-08-17 06:42:42.000 230 33380.27 435.77 2301.07 29.07 2012-08-17 06:42:43.000 230 33380.19 435.77 2301.06 29.07 2012-08-17 06:42:43.000 230 33380.28 435.80 2301.16 29.07 2012-08-17 06:42:45.000 230 33380.25 435.73 2301.13 29.07 2012-08-17 06:42:46.000 230 33380.24 435.78 2301.05 29.07 2012-08-17 06:42:47.000 230 33380.26 435.78 2301.05 29.07 2012-08-17 06:42:48.000 230 33380.14 435.79 2301.20 29.07 2012-08-17 06:42:49.000 230 33380.25 435.82 2301.14 29.07 2012-08-17 06:42:50.000 230 33380.25 435.79 2301.23 29.07 2012-08-17 06:42:51.000 230 33380.21 435.82 2301.16 29.07 2012-08-17 06:42:52.000 230 33380.14 435.81 2301.13 29.07 2012-08-17 06:42:53.000 230 33380.19 435.82 2301.07 29.07 2012-08-17 06:42:54.000 230 33380.27 435.78 2301.08 29.07 2012-08-17 06:42:55.000 230 33380.16 435.80 2301.05 29.07 2012-08-17 06:42:56.000 230 33380.17 435.80 2301.03 29.07 2012-08-17 06:42:57.000 230 33380.08 435.85 2301.17 29.07 2012-08-17 06:42:58.000 230 33380.14 435.84 2301.07 29.07 2012-08-17 06:42:59.000 230 33380.12 435.89 2301.15 29.07 2012-08-17 06:43:00.000 230 33380.11 435.82 2301.11 29.07 2012-08-17 06:43:01.000 230 33380.15 435.83 2301.13 29.07 2012-08-17 06:43:02.000 230 33380.19 435.88 2301.08 29.07 2012-08-17 06:43:03.000 230 33380.13 435.82 2301.18 29.07 2012-08-17 06:43:04.000 230 33380.11 435.86 2301.07 29.07 2012-08-17 06:43:05.000 230 33380.12 435.89 2301.20 29.07 2012-08-17 06:43:06.000 230 33380.19 435.87 2301.09 29.07 2012-08-17 06:43:07.000 230 33380.10 435.85 2301.13 29.07 2012-08-17 06:43:08.000 230 33380.23 435.90 2301.14 29.07 2012-08-17 06:43:09.000 230 33380.22 435.92 2301.10 29.07 2012-08-17 06:43:10.000 230 33380.14 435.90 2301.09 29.07 2012-08-17 06:43:11.000 230 33380.11 435.92 2301.18 29.07 2012-08-17 06:43:12.000 230 33380.23 435.89 2301.15 29.07 2012-08-17 06:43:13.000 230 33380.13 435.87 2301.09 29.07 2012-08-17 06:43:14.000 230 33380.13 435.91 2301.13 29.07 2012-08-17 06:43:15.000 230 33380.12 435.90 2301.10 29.07 2012-08-17 06:43:16.000 230 33380.24 435.88 2301.04 29.07 2012-08-17 06:43:17.000 230 33380.15 435.91 2301.14 29.07 2012-08-17 06:43:18.000 230 33380.19 435.92 2301.07 29.07 2012-08-17 06:43:19.000 230 33380.09 435.91 2301.06 29.07 2012-08-17 06:43:20.000 230 33380.17 435.86 2301.17 29.07 2012-08-17 06:43:21.000 230 33380.07 435.87 2301.08 29.07 2012-08-17 06:43:22.000 230 33380.11 435.88 2301.10 29.07 2012-08-17 06:43:23.000 230 33380.08 435.87 2301.14 29.07 2012-08-17 06:43:24.000 230 33380.25 435.90 2301.12 29.07 2012-08-17 06:43:24.000 230 33380.21 435.92 2301.08 29.07 2012-08-17 06:43:26.000 230 33380.15 435.92 2301.10 29.07 2012-08-17 06:43:27.000 230 33380.13 435.90 2301.10 29.07 2012-08-17 06:43:28.000 230 33380.12 435.88 2301.06 29.07 2012-08-17 06:43:29.000 230 33380.21 435.92 2301.05 29.07 2012-08-17 06:43:30.000 230 33380.31 435.92 2301.16 29.08 2012-08-17 06:43:31.000 230 33380.19 435.88 2301.11 29.08 2012-08-17 06:43:32.000 230 33380.11 435.91 2301.17 29.07 2012-08-17 06:43:33.000 230 33380.27 435.96 2301.12 29.07 2012-08-17 06:43:34.000 230 33380.14 435.91 2301.12 29.07 2012-08-17 06:43:35.000 230 33380.22 435.93 2301.20 29.07 2012-08-17 06:43:36.000 230 33380.15 435.91 2301.19 29.07 2012-08-17 06:43:37.000 230 33380.17 435.91 2301.07 29.07 2012-08-17 06:43:37.000 230 33380.15 435.96 2301.01 29.07 2012-08-17 06:43:39.000 230 33380.23 435.96 2301.08 29.07 2012-08-17 06:43:40.000 230 33380.12 435.97 2301.04 29.07 2012-08-17 06:43:41.000 230 33380.24 435.96 2301.07 29.07 2012-08-17 06:43:42.000 230 33380.11 435.98 2301.09 29.07 2012-08-17 06:43:43.000 230 33380.19 435.98 2301.05 29.08 2012-08-17 06:43:44.000 230 33380.18 435.94 2301.04 29.08 2012-08-17 06:43:45.000 230 33380.18 435.99 2301.09 29.07 2012-08-17 06:43:46.000 230 33380.26 436.02 2301.15 29.08 2012-08-17 06:43:47.000 230 33380.06 435.96 2301.11 29.08 2012-08-17 06:43:48.000 230 33380.26 436.02 2301.04 29.07 2012-08-17 06:43:49.000 230 33380.11 436.02 2301.03 29.07 2012-08-17 06:43:50.000 230 33380.17 436.03 2301.05 29.07 2012-08-17 06:43:51.000 230 33380.17 436.02 2301.02 29.07 2012-08-17 06:43:52.000 230 33380.17 436.03 2300.98 29.07 2012-08-17 06:43:53.000 230 33380.09 436.08 2301.09 29.07 2012-08-17 06:43:54.000 230 33380.20 436.10 2301.07 29.07 2012-08-17 06:43:55.000 230 33380.14 436.06 2301.11 29.08 2012-08-17 06:43:56.000 230 33380.18 436.08 2301.08 29.07 2012-08-17 06:43:57.000 230 33380.19 436.14 2301.08 29.07 2012-08-17 06:43:58.000 230 33380.27 436.06 2301.07 29.07 2012-08-17 06:43:59.000 230 33380.13 436.13 2301.00 29.07 2012-08-17 06:44:00.000 230 33380.17 436.11 2300.99 29.07 2012-08-17 06:44:01.000 230 33380.08 436.08 2301.04 29.07 2012-08-17 06:44:02.000 230 33380.17 436.12 2301.14 29.07 2012-08-17 06:44:03.000 230 33380.15 436.11 2301.13 29.07 2012-08-17 06:44:04.000 230 33380.25 436.10 2301.14 29.07 2012-08-17 06:44:05.000 230 33380.09 436.12 2301.04 29.07 2012-08-17 06:44:06.000 230 33380.07 436.14 2301.05 29.07 2012-08-17 06:44:07.000 230 33380.12 436.14 2300.93 29.07 2012-08-17 06:44:08.000 230 33380.12 436.17 2301.14 29.07 2012-08-17 06:44:09.000 230 33380.08 436.13 2301.03 29.07 2012-08-17 06:44:10.000 230 33380.10 436.18 2301.01 29.07 2012-08-17 06:44:11.000 230 33380.05 436.14 2301.08 29.07 2012-08-17 06:44:12.000 230 33380.01 436.16 2301.01 29.07 2012-08-17 06:44:13.000 230 33380.05 436.19 2301.04 29.07 2012-08-17 06:44:14.000 230 33380.09 436.15 2301.16 29.07 2012-08-17 06:44:15.000 230 33380.10 436.20 2301.10 29.07 2012-08-17 06:44:16.000 230 33380.11 436.18 2301.05 29.07 2012-08-17 06:44:17.000 230 33380.14 436.18 2301.11 29.07 2012-08-17 06:44:18.000 230 33379.96 436.19 2300.99 29.07 2012-08-17 06:44:18.000 230 33380.02 436.20 2301.01 29.07 2012-08-17 06:44:20.000 230 33380.02 436.22 2301.10 29.07 2012-08-17 06:44:21.000 230 33380.10 436.18 2301.09 29.07 2012-08-17 06:44:22.000 230 33379.99 436.24 2301.12 29.07 2012-08-17 06:44:23.000 230 33380.00 436.23 2301.01 29.07 2012-08-17 06:44:24.000 230 33380.02 436.23 2301.05 29.07 2012-08-17 06:44:25.000 230 33380.01 436.20 2301.04 29.07 2012-08-17 06:44:26.000 230 33380.00 436.20 2301.10 29.07 2012-08-17 06:44:27.000 230 33379.98 436.24 2301.20 29.08 2012-08-17 06:44:28.000 230 33379.96 436.23 2301.11 29.07 2012-08-17 06:44:29.000 230 33380.00 436.23 2301.12 29.07 2012-08-17 06:44:30.000 230 33379.93 436.26 2301.10 29.07 2012-08-17 06:44:31.000 230 33379.94 436.24 2301.11 29.07 2012-08-17 06:44:31.000 230 33379.97 436.26 2301.07 29.07 2012-08-17 06:44:33.000 230 33379.96 436.23 2301.12 29.07 2012-08-17 06:44:34.000 230 33379.91 436.28 2301.14 29.07 2012-08-17 06:44:35.000 230 33379.94 436.25 2301.12 29.07 2012-08-17 06:44:36.000 230 33379.90 436.19 2301.01 29.07 2012-08-17 06:44:37.000 230 33379.85 436.22 2301.07 29.07 2012-08-17 06:44:38.000 230 33379.90 436.26 2301.14 29.07 2012-08-17 06:44:39.000 230 33379.97 436.28 2301.09 29.07 2012-08-17 06:44:40.000 230 33379.93 436.25 2301.11 29.08 2012-08-17 06:44:41.000 230 33379.80 436.27 2301.09 29.07 2012-08-17 06:44:42.000 230 33379.86 436.30 2301.16 29.07 2012-08-17 06:44:43.000 230 33379.78 436.29 2301.11 29.08 2012-08-17 06:44:44.000 230 33379.84 436.29 2301.16 29.07 2012-08-17 06:44:45.000 230 33379.85 436.30 2301.11 29.07 2012-08-17 06:44:46.000 230 33379.90 436.27 2301.14 29.08 2012-08-17 06:44:47.000 230 33379.86 436.30 2301.15 29.08 2012-08-17 06:44:48.000 230 33379.92 436.28 2301.18 29.08 2012-08-17 06:44:49.000 230 33379.83 436.33 2301.10 29.07 2012-08-17 06:44:50.000 230 33379.89 436.31 2301.17 29.07 2012-08-17 06:44:51.000 230 33379.88 436.30 2301.16 29.07 2012-08-17 06:44:52.000 230 33379.87 436.31 2301.17 29.07 2012-08-17 06:44:53.000 230 33379.92 436.31 2301.20 29.07 2012-08-17 06:44:54.000 230 33379.81 436.32 2301.16 29.07 2012-08-17 06:44:55.000 230 33379.71 436.33 2301.17 29.07 2012-08-17 06:44:56.000 230 33379.82 436.31 2301.20 29.07 2012-08-17 06:44:57.000 230 33379.82 436.31 2301.13 29.07 2012-08-17 06:44:58.000 230 33379.74 436.34 2301.14 29.07 2012-08-17 06:44:59.000 230 33379.84 436.30 2301.16 29.07 2012-08-17 06:45:00.000 230 33379.87 436.36 2301.14 29.07 2012-08-17 06:45:01.000 230 33379.80 436.36 2301.14 29.07 2012-08-17 06:45:02.000 230 33379.80 436.34 2301.19 29.07 2012-08-17 06:45:03.000 230 33379.78 436.30 2301.16 29.07 2012-08-17 06:45:04.000 230 33379.75 436.36 2301.19 29.07 2012-08-17 06:45:05.000 230 33379.81 436.35 2301.09 29.07 2012-08-17 06:45:06.000 230 33379.78 436.39 2301.05 29.07 2012-08-17 06:45:07.000 230 33379.77 436.37 2301.10 29.07 2012-08-17 06:45:08.000 230 33379.78 436.38 2301.17 29.07 2012-08-17 06:45:09.000 230 33379.81 436.39 2301.20 29.07 2012-08-17 06:45:10.000 230 33379.74 436.39 2301.10 29.07 2012-08-17 06:45:11.000 230 33379.75 436.40 2301.16 29.07 2012-08-17 06:45:12.000 230 33379.76 436.43 2301.22 29.07 2012-08-17 06:45:12.000 230 33379.76 436.39 2301.12 29.08 2012-08-17 06:45:14.000 230 33379.79 436.45 2301.16 29.08 2012-08-17 06:45:15.000 230 33379.72 436.41 2301.19 29.07 2012-08-17 06:45:16.000 230 33379.84 436.38 2301.09 29.07 2012-08-17 06:45:17.000 230 33379.74 436.38 2301.07 29.07 2012-08-17 06:45:18.000 230 33379.78 436.43 2301.24 29.07 2012-08-17 06:45:19.000 230 33379.71 436.43 2301.26 29.07 2012-08-17 06:45:20.000 230 33379.73 436.39 2301.13 29.07 2012-08-17 06:45:21.000 230 33379.79 436.42 2301.16 29.07 2012-08-17 06:45:22.000 230 33379.70 436.41 2301.13 29.07 2012-08-17 06:45:23.000 230 33379.74 436.43 2301.11 29.07 2012-08-17 06:45:24.000 230 33379.76 436.47 2301.17 29.07 2012-08-17 06:45:25.000 230 33379.67 436.44 2301.12 29.07 2012-08-17 06:45:25.000 230 33379.78 436.46 2301.17 29.07 2012-08-17 06:45:27.000 230 33379.67 436.45 2301.12 29.07 2012-08-17 06:45:28.000 230 33379.79 436.44 2301.16 29.07 2012-08-17 06:45:29.000 230 33379.71 436.40 2301.19 29.07 2012-08-17 06:45:30.000 230 33379.79 436.43 2301.14 29.07 2012-08-17 06:45:31.000 230 33379.66 436.38 2301.14 29.07 2012-08-17 06:45:32.000 230 33379.55 436.43 2301.21 29.07 2012-08-17 06:45:33.000 230 33379.65 436.41 2301.14 29.07 2012-08-17 06:45:34.000 230 33379.70 436.44 2301.16 29.07 2012-08-17 06:45:35.000 230 33379.63 436.41 2301.12 29.07 2012-08-17 06:45:36.000 230 33379.66 436.43 2301.17 29.07 2012-08-17 06:45:37.000 230 33379.69 436.41 2301.18 29.07 2012-08-17 06:45:38.000 230 33379.72 436.38 2301.16 29.07 2012-08-17 06:45:39.000 230 33379.67 436.41 2301.16 29.07 2012-08-17 06:45:40.000 230 33379.71 436.45 2301.10 29.07 2012-08-17 06:45:41.000 230 33379.57 436.34 2301.16 29.07 2012-08-17 06:45:42.000 230 33379.50 436.41 2301.14 29.07 2012-08-17 06:45:43.000 230 33379.60 436.38 2301.15 29.07 2012-08-17 06:45:44.000 230 33379.56 436.38 2301.17 29.07 2012-08-17 06:45:45.000 230 33379.67 436.36 2301.17 29.07 2012-08-17 06:45:46.000 230 33379.61 436.41 2301.17 29.07 2012-08-17 06:45:47.000 230 33379.55 436.33 2301.19 29.07 2012-08-17 06:45:48.000 230 33379.61 436.41 2301.17 29.07 2012-08-17 06:45:49.000 230 33379.56 436.40 2301.20 29.07 2012-08-17 06:45:50.000 230 33379.56 436.37 2301.11 29.07 2012-08-17 06:45:51.000 230 33379.61 436.36 2301.15 29.07 2012-08-17 06:45:52.000 230 33379.56 436.36 2301.19 29.07 2012-08-17 06:45:53.000 230 33379.61 436.37 2301.16 29.07 2012-08-17 06:45:54.000 230 33379.59 436.39 2301.12 29.07 2012-08-17 06:45:55.000 230 33379.57 436.39 2301.22 29.07 2012-08-17 06:45:56.000 230 33379.54 436.37 2301.17 29.07 2012-08-17 06:45:57.000 230 33379.61 436.38 2301.23 29.07 2012-08-17 06:45:58.000 230 33379.52 436.34 2301.16 29.07 2012-08-17 06:45:59.000 230 33379.53 436.36 2301.21 29.07 2012-08-17 06:46:00.000 230 33379.68 436.39 2301.24 29.07 2012-08-17 06:46:01.000 230 33379.49 436.36 2301.19 29.07 2012-08-17 06:46:02.000 230 33379.50 436.37 2301.20 29.07 2012-08-17 06:46:03.000 230 33379.50 436.36 2301.17 29.07 2012-08-17 06:46:04.000 230 33379.50 436.38 2301.12 29.07 2012-08-17 06:46:05.000 230 33379.50 436.37 2301.26 29.07 2012-08-17 06:46:06.000 230 33379.53 436.36 2301.16 29.07 2012-08-17 06:46:06.000 230 33379.53 436.34 2301.12 29.07 2012-08-17 06:46:08.000 230 33379.51 436.36 2301.14 29.07 2012-08-17 06:46:09.000 230 33379.49 436.37 2301.13 29.07 2012-08-17 06:46:10.000 230 33379.36 436.33 2301.17 29.07 2012-08-17 06:46:11.000 230 33379.58 436.34 2301.11 29.07 2012-08-17 06:46:12.000 230 33379.48 436.33 2301.15 29.07 2012-08-17 06:46:13.000 230 33379.40 436.31 2301.10 29.07 2012-08-17 06:46:14.000 230 33379.44 436.36 2301.22 29.07 2012-08-17 06:46:15.000 230 33379.43 436.35 2301.16 29.07 2012-08-17 06:46:16.000 230 33379.55 436.39 2301.09 29.07 2012-08-17 06:46:17.000 230 33379.45 436.36 2301.17 29.07 2012-08-17 06:46:18.000 230 33379.37 436.36 2301.17 29.07 2012-08-17 06:46:19.000 230 33379.46 436.35 2301.16 29.07 2012-08-17 06:46:19.000 230 33379.43 436.35 2301.17 29.07 2012-08-17 06:46:21.000 230 33379.48 436.34 2301.19 29.07 2012-08-17 06:46:22.000 230 33379.36 436.36 2301.14 29.07 2012-08-17 06:46:23.000 230 33379.37 436.32 2301.10 29.07 2012-08-17 06:46:24.000 230 33379.28 436.38 2301.17 29.07 2012-08-17 06:46:25.000 230 33379.29 436.36 2301.18 29.07 2012-08-17 06:46:26.000 230 33379.34 436.34 2301.15 29.07 2012-08-17 06:46:27.000 230 33379.36 436.33 2301.17 29.07 2012-08-17 06:46:28.000 230 33379.34 436.32 2301.21 29.07 2012-08-17 06:46:29.000 230 33379.36 436.35 2301.14 29.07 2012-08-17 06:46:30.000 230 33379.34 436.35 2301.21 29.07 2012-08-17 06:46:31.000 230 33379.32 436.32 2301.14 29.07 2012-08-17 06:46:32.000 230 33379.31 436.34 2301.22 29.07 2012-08-17 06:46:33.000 230 33379.30 436.33 2301.14 29.07 2012-08-17 06:46:34.000 230 33379.25 436.32 2301.16 29.07 2012-08-17 06:46:35.000 230 33379.23 436.36 2301.08 29.07 2012-08-17 06:46:36.000 230 33379.24 436.35 2301.15 29.07 2012-08-17 06:46:37.000 230 33379.29 436.31 2301.07 29.07 2012-08-17 06:46:38.000 230 33379.26 436.35 2301.20 29.07 2012-08-17 06:46:39.000 230 33379.24 436.35 2301.16 29.07 2012-08-17 06:46:40.000 230 33379.14 436.30 2301.16 29.07 2012-08-17 06:46:41.000 230 33379.10 436.36 2301.23 29.07 2012-08-17 06:46:42.000 230 33379.17 436.33 2301.24 29.07 2012-08-17 06:46:43.000 230 33379.18 436.33 2301.16 29.07 2012-08-17 06:46:44.000 230 33379.13 436.33 2301.16 29.07 2012-08-17 06:46:45.000 230 33379.13 436.35 2301.16 29.07 2012-08-17 06:46:46.000 230 33379.07 436.33 2301.15 29.07 2012-08-17 06:46:47.000 230 33379.16 436.35 2301.16 29.07 2012-08-17 06:46:48.000 230 33379.02 436.36 2301.24 29.07 2012-08-17 06:46:49.000 230 33379.12 436.33 2301.31 29.07 2012-08-17 06:46:50.000 230 33379.08 436.35 2301.16 29.07 2012-08-17 06:46:51.000 230 33379.01 436.35 2301.17 29.07 2012-08-17 06:46:52.000 230 33379.09 436.32 2301.18 29.07 2012-08-17 06:46:53.000 230 33379.07 436.34 2301.25 29.07 2012-08-17 06:46:54.000 230 33379.12 436.35 2301.20 29.07 2012-08-17 06:46:55.000 230 33379.06 436.37 2301.28 29.07 2012-08-17 06:46:56.000 230 33379.11 436.38 2301.17 29.07 2012-08-17 06:46:57.000 230 33379.07 436.36 2301.23 29.07 2012-08-17 06:46:58.000 230 33379.03 436.37 2301.30 29.07 2012-08-17 06:46:59.000 230 33379.07 436.36 2301.16 29.07 2012-08-17 06:47:00.000 230 33378.99 436.39 2301.23 29.07 2012-08-17 06:47:00.000 230 33378.99 436.39 2301.21 29.07 2012-08-17 06:47:02.000 230 33379.05 436.42 2301.24 29.07 2012-08-17 06:47:03.000 230 33379.01 436.36 2301.25 29.07 2012-08-17 06:47:04.000 230 33378.99 436.39 2301.19 29.07 2012-08-17 06:47:05.000 230 33378.97 436.38 2301.20 29.07 2012-08-17 06:47:06.000 230 33378.97 436.40 2301.21 29.07 2012-08-17 06:47:07.000 230 33378.91 436.40 2301.20 29.07 2012-08-17 06:47:08.000 230 33378.96 436.39 2301.24 29.07 2012-08-17 06:47:09.000 230 33379.06 436.44 2301.24 29.07 2012-08-17 06:47:10.000 230 33378.98 436.41 2301.14 29.07 2012-08-17 06:47:11.000 230 33379.08 436.37 2301.22 29.07 2012-08-17 06:47:12.000 230 33379.01 436.39 2301.19 29.07 2012-08-17 06:47:13.000 230 33379.00 436.36 2301.21 29.07 2012-08-17 06:47:13.000 230 33379.06 436.39 2301.26 29.07 2012-08-17 06:47:15.000 230 33378.97 436.38 2301.22 29.07 2012-08-17 06:47:16.000 230 33378.97 436.37 2301.18 29.07 2012-08-17 06:47:17.000 230 33378.99 436.41 2301.17 29.07 2012-08-17 06:47:18.000 230 33378.84 436.43 2301.34 29.07 2012-08-17 06:47:19.000 230 33378.96 436.39 2301.33 29.07 2012-08-17 06:47:20.000 230 33378.94 436.38 2301.20 29.07 2012-08-17 06:47:21.000 230 33378.94 436.42 2301.21 29.07 2012-08-17 06:47:22.000 230 33378.97 436.40 2301.26 29.07 2012-08-17 06:47:23.000 230 33378.99 436.40 2301.16 29.07 2012-08-17 06:47:24.000 230 33378.93 436.43 2301.26 29.07 2012-08-17 06:47:25.000 230 33378.91 436.40 2301.23 29.07 2012-08-17 06:47:26.000 230 33378.93 436.41 2301.23 29.07 2012-08-17 06:47:27.000 230 33378.94 436.46 2301.23 29.07 2012-08-17 06:47:28.000 230 33378.91 436.42 2301.16 29.07 2012-08-17 06:47:29.000 230 33378.94 436.44 2301.19 29.07 2012-08-17 06:47:30.000 230 33378.85 436.42 2301.16 29.07 2012-08-17 06:47:31.000 230 33378.96 436.42 2301.15 29.07 2012-08-17 06:47:32.000 230 33378.93 436.49 2301.20 29.07 2012-08-17 06:47:33.000 230 33379.02 436.45 2301.16 29.07 2012-08-17 06:47:34.000 230 33378.97 436.47 2301.17 29.07 2012-08-17 06:47:35.000 230 33378.95 436.46 2301.14 29.07 2012-08-17 06:47:36.000 230 33378.83 436.46 2301.19 29.07 2012-08-17 06:47:37.000 230 33378.85 436.48 2301.19 29.07 2012-08-17 06:47:38.000 230 33378.86 436.45 2301.22 29.07 2012-08-17 06:47:39.000 230 33378.90 436.48 2301.22 29.07 2012-08-17 06:47:40.000 230 33378.84 436.50 2301.22 29.07 2012-08-17 06:47:41.000 230 33378.87 436.48 2301.24 29.07 2012-08-17 06:47:42.000 230 33378.91 436.50 2301.20 29.07 2012-08-17 06:47:43.000 230 33378.89 436.45 2301.19 29.07 2012-08-17 06:47:44.000 230 33378.88 436.48 2301.15 29.07 2012-08-17 06:47:45.000 230 33378.87 436.42 2301.21 29.07 2012-08-17 06:47:46.000 230 33378.87 436.44 2301.17 29.07 2012-08-17 06:47:47.000 230 33378.91 436.42 2301.30 29.07 2012-08-17 06:47:48.000 230 33378.79 436.48 2301.17 29.07 2012-08-17 06:47:49.000 230 33378.82 436.47 2301.18 29.07 2012-08-17 06:47:50.000 230 33378.88 436.42 2301.29 29.07 2012-08-17 06:47:51.000 230 33378.82 436.45 2301.23 29.07 2012-08-17 06:47:52.000 230 33378.89 436.47 2301.26 29.07 2012-08-17 06:47:53.000 230 33378.83 436.48 2301.26 29.07 2012-08-17 06:47:54.000 230 33378.86 436.44 2301.19 29.07 2012-08-17 06:47:54.000 230 33378.87 436.43 2301.11 29.07 2012-08-17 06:47:56.000 230 33378.94 436.43 2301.15 29.07 2012-08-17 06:47:57.000 230 33378.87 436.44 2301.16 29.07 2012-08-17 06:47:58.000 230 33378.79 436.45 2301.24 29.07 2012-08-17 06:47:59.000 230 33378.93 436.40 2301.16 29.07 2012-08-17 06:48:00.000 230 33378.93 436.43 2301.24 29.07 2012-08-17 06:48:01.000 230 33378.88 436.39 2301.13 29.07 2012-08-17 06:48:02.000 230 33378.87 436.42 2301.26 29.07 2012-08-17 06:48:03.000 230 33378.84 436.44 2301.15 29.07 2012-08-17 06:48:04.000 230 33378.82 436.40 2301.16 29.07 2012-08-17 06:48:05.000 230 33378.93 436.44 2301.19 29.07 2012-08-17 06:48:06.000 230 33378.82 436.43 2301.17 29.07 2012-08-17 06:48:07.000 230 33378.86 436.45 2301.10 29.07 2012-08-17 06:48:07.000 230 33378.90 436.44 2301.14 29.07 2012-08-17 06:48:09.000 230 33378.90 436.47 2301.16 29.07 2012-08-17 06:48:10.000 230 33378.89 436.48 2301.11 29.07 2012-08-17 06:48:11.000 230 33378.85 436.47 2301.07 29.07 2012-08-17 06:48:12.000 230 33378.90 436.48 2301.19 29.07 2012-08-17 06:48:13.000 230 33378.90 436.47 2301.17 29.07 2012-08-17 06:48:14.000 230 33378.87 436.49 2301.19 29.07 2012-08-17 06:48:15.000 230 33378.93 436.51 2301.13 29.07 2012-08-17 06:48:16.000 230 33378.86 436.47 2301.10 29.07 2012-08-17 06:48:17.000 230 33378.97 436.45 2301.04 29.07 2012-08-17 06:48:18.000 230 33378.90 436.48 2301.15 29.07 2012-08-17 06:48:19.000 230 33378.84 436.48 2301.15 29.07 2012-08-17 06:48:20.000 230 33378.89 436.46 2301.09 29.07 2012-08-17 06:48:21.000 230 33378.91 436.52 2301.10 29.07 2012-08-17 06:48:22.000 230 33378.91 436.52 2301.07 29.07 2012-08-17 06:48:23.000 230 33378.98 436.53 2301.10 29.07 2012-08-17 06:48:24.000 230 33378.89 436.55 2301.09 29.07 2012-08-17 06:48:25.000 230 33378.93 436.55 2301.06 29.07 2012-08-17 06:48:26.000 230 33378.96 436.49 2301.07 29.07 2012-08-17 06:48:27.000 230 33378.97 436.50 2301.13 29.07 2012-08-17 06:48:28.000 230 33378.91 436.52 2301.12 29.07 2012-08-17 06:48:29.000 230 33378.96 436.55 2301.08 29.07 2012-08-17 06:48:30.000 230 33378.90 436.52 2301.09 29.07 2012-08-17 06:48:31.000 230 33378.89 436.51 2301.08 29.07 2012-08-17 06:48:32.000 230 33379.05 436.52 2301.10 29.07 2012-08-17 06:48:33.000 230 33378.96 436.53 2301.08 29.07 2012-08-17 06:48:34.000 230 33379.02 436.52 2301.01 29.07 2012-08-17 06:48:35.000 230 33378.97 436.54 2301.05 29.07 2012-08-17 06:48:36.000 230 33378.97 436.59 2301.10 29.07 2012-08-17 06:48:37.000 230 33378.98 436.56 2301.06 29.07 2012-08-17 06:48:38.000 230 33378.98 436.51 2301.04 29.07 2012-08-17 06:48:39.000 230 33379.03 436.57 2301.11 29.07 2012-08-17 06:48:40.000 230 33378.99 436.58 2300.99 29.07 2012-08-17 06:48:41.000 230 33378.96 436.56 2301.04 29.07 2012-08-17 06:48:42.000 230 33378.97 436.56 2301.05 29.07 2012-08-17 06:48:43.000 230 33379.00 436.54 2301.00 29.07 2012-08-17 06:48:44.000 230 33378.91 436.59 2301.07 29.07 2012-08-17 06:48:45.000 230 33378.96 436.58 2301.05 29.07 2012-08-17 06:48:46.000 230 33379.01 436.58 2301.01 29.07 2012-08-17 06:48:47.000 230 33378.92 436.56 2301.11 29.07 2012-08-17 06:48:48.000 230 33379.06 436.60 2301.09 29.07 2012-08-17 06:48:48.000 230 33378.96 436.60 2300.98 29.07 2012-08-17 06:48:50.000 230 33379.00 436.64 2301.01 29.07 2012-08-17 06:48:51.000 230 33379.10 436.65 2301.05 29.07 2012-08-17 06:48:52.000 230 33379.05 436.65 2301.04 29.07 2012-08-17 06:48:53.000 230 33379.04 436.71 2301.04 29.07 2012-08-17 06:48:54.000 230 33379.04 436.65 2300.98 29.07 2012-08-17 06:48:55.000 230 33379.00 436.68 2301.01 29.07 2012-08-17 06:48:56.000 230 33378.99 436.68 2301.04 29.07 2012-08-17 06:48:57.000 230 33379.00 436.70 2301.04 29.07 2012-08-17 06:48:58.000 230 33379.03 436.65 2301.01 29.07 2012-08-17 06:48:59.000 230 33378.95 436.73 2301.03 29.07 2012-08-17 06:49:00.000 230 33379.00 436.69 2301.12 29.07 2012-08-17 06:49:01.000 230 33379.05 436.69 2300.99 29.07 2012-08-17 06:49:01.000 230 33378.97 436.71 2301.04 29.07 2012-08-17 06:49:03.000 230 33379.02 436.73 2301.01 29.07 2012-08-17 06:49:04.000 230 33378.97 436.75 2301.03 29.07 2012-08-17 06:49:05.000 230 33378.99 436.79 2301.04 29.07 2012-08-17 06:49:06.000 230 33379.05 436.75 2301.04 29.07 2012-08-17 06:49:07.000 230 33378.99 436.75 2301.01 29.07 2012-08-17 06:49:08.000 230 33379.05 436.78 2301.04 29.07 2012-08-17 06:49:09.000 230 33379.09 436.75 2301.03 29.07 2012-08-17 06:49:10.000 230 33379.02 436.76 2301.01 29.07 2012-08-17 06:49:11.000 230 33379.12 436.76 2301.01 29.07 2012-08-17 06:49:12.000 230 33379.01 436.75 2301.01 29.07 2012-08-17 06:49:13.000 230 33379.00 436.77 2301.01 29.07 2012-08-17 06:49:14.000 230 33378.99 436.75 2301.04 29.07 2012-08-17 06:49:15.000 230 33379.02 436.77 2301.02 29.07 2012-08-17 06:49:16.000 230 33378.96 436.76 2301.09 29.07 2012-08-17 06:49:17.000 230 33378.96 436.75 2301.01 29.07 2012-08-17 06:49:18.000 230 33379.03 436.78 2300.92 29.07 2012-08-17 06:49:19.000 230 33379.03 436.81 2300.93 29.07 2012-08-17 06:49:20.000 230 33379.06 436.83 2300.98 29.07 2012-08-17 06:49:21.000 230 33379.02 436.83 2300.99 29.07 2012-08-17 06:49:22.000 230 33379.01 436.79 2300.97 29.07 2012-08-17 06:49:23.000 230 33379.11 436.80 2301.01 29.07 2012-08-17 06:49:24.000 230 33379.13 436.86 2300.98 29.07 2012-08-17 06:49:25.000 230 33379.13 436.85 2300.92 29.07 2012-08-17 06:49:26.000 230 33379.16 436.84 2300.97 29.07 2012-08-17 06:49:27.000 230 33379.09 436.87 2300.95 29.07 2012-08-17 06:49:28.000 230 33379.13 436.83 2300.98 29.07 2012-08-17 06:49:29.000 230 33379.16 436.86 2300.98 29.07 2012-08-17 06:49:30.000 230 33379.17 436.86 2300.93 29.07 2012-08-17 06:49:31.000 230 33379.12 436.89 2300.92 29.07 2012-08-17 06:49:32.000 230 33379.14 436.87 2300.99 29.07 2012-08-17 06:49:33.000 230 33379.18 436.88 2300.98 29.07 2012-08-17 06:49:34.000 230 33379.20 436.88 2301.01 29.07 2012-08-17 06:49:35.000 230 33379.16 436.91 2300.92 29.07 2012-08-17 06:49:36.000 230 33379.11 436.92 2300.92 29.07 2012-08-17 06:49:37.000 230 33379.08 436.92 2300.92 29.07 2012-08-17 06:49:38.000 230 33379.18 436.89 2300.95 29.07 2012-08-17 06:49:39.000 230 33379.18 436.93 2300.90 29.07 2012-08-17 06:49:40.000 230 33379.19 436.92 2300.89 29.07 2012-08-17 06:49:41.000 230 33379.09 436.89 2300.98 29.07 2012-08-17 06:49:42.000 230 33379.27 436.98 2300.91 29.07 2012-08-17 06:49:42.000 230 33379.17 436.95 2300.85 29.07 2012-08-17 06:49:44.000 230 33379.14 436.97 2300.87 29.07 2012-08-17 06:49:45.000 230 33379.24 436.97 2300.96 29.07 2012-08-17 06:49:46.000 230 33379.18 436.98 2300.88 29.07 2012-08-17 06:49:47.000 230 33379.25 436.99 2300.91 29.07 2012-08-17 06:49:48.000 230 33379.25 437.01 2300.85 29.07 2012-08-17 06:49:49.000 230 33379.15 437.05 2300.89 29.07 2012-08-17 06:49:50.000 230 33379.21 437.02 2300.80 29.07 2012-08-17 06:49:51.000 230 33379.18 437.04 2300.95 29.07 2012-08-17 06:49:52.000 230 33379.18 437.00 2300.86 29.07 2012-08-17 06:49:53.000 230 33379.33 437.04 2300.83 29.07 2012-08-17 06:49:54.000 230 33379.19 437.06 2300.84 29.07 2012-08-17 06:49:55.000 230 33379.20 437.04 2300.86 29.07 2012-08-17 06:49:55.000 230 33379.25 437.08 2300.86 29.07 2012-08-17 06:49:57.000 230 33379.25 437.07 2300.89 29.07 2012-08-17 06:49:58.000 230 33379.23 437.09 2300.91 29.07 2012-08-17 06:49:59.000 230 33379.28 437.06 2300.82 29.07 2012-08-17 06:50:00.000 230 33379.27 437.07 2300.88 29.07 2012-08-17 06:50:01.000 230 33379.21 437.06 2300.91 29.07 2012-08-17 06:50:02.000 230 33379.33 437.11 2300.88 29.07 2012-08-17 06:50:03.000 230 33379.36 437.09 2300.91 29.07 2012-08-17 06:50:04.000 230 33379.25 437.12 2300.87 29.07 2012-08-17 06:50:05.000 230 33379.36 437.13 2300.88 29.07 2012-08-17 06:50:06.000 230 33379.29 437.09 2300.93 29.07 2012-08-17 06:50:07.000 230 33379.26 437.10 2300.94 29.07 2012-08-17 06:50:08.000 230 33379.32 437.11 2300.91 29.07 2012-08-17 06:50:09.000 230 33379.33 437.17 2300.87 29.07 2012-08-17 06:50:10.000 230 33379.31 437.14 2300.91 29.07 2012-08-17 06:50:11.000 230 33379.22 437.19 2300.88 29.07 2012-08-17 06:50:12.000 230 33379.32 437.17 2300.83 29.07 2012-08-17 06:50:13.000 230 33379.30 437.20 2300.87 29.07 2012-08-17 06:50:14.000 230 33379.33 437.18 2300.91 29.07 2012-08-17 06:50:15.000 230 33379.33 437.25 2300.80 29.07 2012-08-17 06:50:16.000 230 33379.35 437.23 2300.82 29.07 2012-08-17 06:50:17.000 230 33379.22 437.27 2300.83 29.07 2012-08-17 06:50:18.000 230 33379.37 437.22 2300.92 29.07 2012-08-17 06:50:19.000 230 33379.34 437.25 2300.85 29.07 2012-08-17 06:50:20.000 230 33379.31 437.24 2300.83 29.07 2012-08-17 06:50:21.000 230 33379.24 437.26 2300.88 29.07 2012-08-17 06:50:22.000 230 33379.28 437.27 2300.86 29.07 2012-08-17 06:50:23.000 230 33379.36 437.24 2300.83 29.07 2012-08-17 06:50:24.000 230 33379.36 437.31 2300.81 29.07 2012-08-17 06:50:25.000 230 33379.28 437.27 2300.85 29.07 2012-08-17 06:50:26.000 230 33379.26 437.27 2300.89 29.07 2012-08-17 06:50:27.000 230 33379.30 437.30 2300.86 29.07 2012-08-17 06:50:28.000 230 33379.30 437.30 2300.79 29.07 2012-08-17 06:50:29.000 230 33379.36 437.30 2300.83 29.07 2012-08-17 06:50:30.000 230 33379.35 437.34 2300.86 29.07 2012-08-17 06:50:31.000 230 33379.25 437.35 2300.88 29.07 2012-08-17 06:50:32.000 230 33379.32 437.35 2300.93 29.07 2012-08-17 06:50:33.000 230 33379.30 437.36 2300.92 29.07 2012-08-17 06:50:34.000 230 33379.34 437.35 2300.90 29.07 2012-08-17 06:50:35.000 230 33379.22 437.38 2300.78 29.07 2012-08-17 06:50:36.000 230 33379.43 437.39 2300.88 29.07 2012-08-17 06:50:36.000 230 33379.24 437.40 2300.85 29.07 2012-08-17 06:50:38.000 230 33379.33 437.38 2300.83 29.07 2012-08-17 06:50:39.000 230 33379.39 437.39 2300.80 29.07 2012-08-17 06:50:40.000 230 33379.32 437.38 2300.69 29.07 2012-08-17 06:50:41.000 230 33379.41 437.43 2300.85 29.07 2012-08-17 06:50:42.000 230 33379.42 437.37 2300.78 29.07 2012-08-17 06:50:43.000 230 33379.42 437.40 2300.79 29.07 2012-08-17 06:50:44.000 230 33379.33 437.43 2300.78 29.07 2012-08-17 06:50:45.000 230 33379.39 437.42 2300.79 29.07 2012-08-17 06:50:46.000 230 33379.42 437.40 2300.80 29.07 2012-08-17 06:50:47.000 230 33379.29 437.44 2300.84 29.07 2012-08-17 06:50:48.000 230 33379.31 437.45 2300.79 29.07 2012-08-17 06:50:49.000 230 33379.36 437.42 2300.82 29.07 2012-08-17 06:50:49.000 230 33379.32 437.41 2300.82 29.07 2012-08-17 06:50:51.000 230 33379.38 437.44 2300.79 29.07 2012-08-17 06:50:52.000 230 33379.30 437.46 2300.86 29.07 2012-08-17 06:50:53.000 230 33379.27 437.45 2300.83 29.07 2012-08-17 06:50:54.000 230 33379.25 437.46 2300.86 29.07 2012-08-17 06:50:55.000 230 33379.40 437.43 2300.77 29.07 2012-08-17 06:50:56.000 230 33379.28 437.41 2300.79 29.07 2012-08-17 06:50:57.000 230 33379.38 437.47 2300.75 29.07 2012-08-17 06:50:58.000 230 33379.24 437.47 2300.88 29.07 2012-08-17 06:50:59.000 230 33379.20 437.48 2300.91 29.07 2012-08-17 06:51:00.000 230 33379.34 437.49 2300.84 29.07 2012-08-17 06:51:01.000 230 33379.39 437.46 2300.79 29.07 2012-08-17 06:51:02.000 230 33379.36 437.46 2300.78 29.07 2012-08-17 06:51:03.000 230 33379.40 437.54 2300.82 29.07 2012-08-17 06:51:04.000 230 33379.40 437.54 2300.72 29.07 2012-08-17 06:51:05.000 230 33379.44 437.58 2300.82 29.07 2012-08-17 06:51:06.000 230 33379.43 437.51 2300.81 29.07 2012-08-17 06:51:07.000 230 33379.46 437.59 2300.79 29.07 2012-08-17 06:51:08.000 230 33379.49 437.58 2300.78 29.07 2012-08-17 06:51:09.000 230 33379.44 437.59 2300.76 29.07 2012-08-17 06:51:10.000 230 33379.46 437.57 2300.76 29.07 2012-08-17 06:51:11.000 230 33379.49 437.65 2300.73 29.07 2012-08-17 06:51:12.000 230 33379.52 437.60 2300.82 29.07 2012-08-17 06:51:13.000 230 33379.46 437.61 2300.80 29.07 2012-08-17 06:51:14.000 230 33379.49 437.60 2300.72 29.07 2012-08-17 06:51:15.000 230 33379.59 437.63 2300.79 29.07 2012-08-17 06:51:16.000 230 33379.56 437.65 2300.72 29.07 2012-08-17 06:51:17.000 230 33379.61 437.64 2300.82 29.07 2012-08-17 06:51:18.000 230 33379.54 437.64 2300.83 29.07 2012-08-17 06:51:19.000 230 33379.50 437.63 2300.73 29.07 2012-08-17 06:51:20.000 230 33379.50 437.65 2300.71 29.07 2012-08-17 06:51:21.000 230 33379.50 437.64 2300.67 29.07 2012-08-17 06:51:22.000 230 33379.55 437.74 2300.66 29.07 2012-08-17 06:51:23.000 230 33379.55 437.69 2300.78 29.07 2012-08-17 06:51:24.000 230 33379.55 437.67 2300.76 29.07 2012-08-17 06:51:25.000 230 33379.55 437.66 2300.78 29.07 2012-08-17 06:51:26.000 230 33379.61 437.67 2300.73 29.07 2012-08-17 06:51:27.000 230 33379.59 437.71 2300.73 29.07 2012-08-17 06:51:28.000 230 33379.65 437.70 2300.74 29.07 2012-08-17 06:51:29.000 230 33379.59 437.73 2300.78 29.07 2012-08-17 06:51:30.000 230 33379.62 437.75 2300.76 29.07 2012-08-17 06:51:30.000 230 33379.52 437.73 2300.71 29.07 2012-08-17 06:51:32.000 230 33379.47 437.74 2300.68 29.07 2012-08-17 06:51:33.000 230 33379.62 437.80 2300.70 29.07 2012-08-17 06:51:34.000 230 33379.63 437.77 2300.76 29.07 2012-08-17 06:51:35.000 230 33379.67 437.77 2300.70 29.07 2012-08-17 06:51:36.000 230 33379.52 437.74 2300.69 29.07 2012-08-17 06:51:37.000 230 33379.65 437.77 2300.68 29.07 2012-08-17 06:51:38.000 230 33379.61 437.79 2300.69 29.07 2012-08-17 06:51:39.000 230 33379.65 437.80 2300.67 29.07 2012-08-17 06:51:40.000 230 33379.66 437.81 2300.62 29.07 2012-08-17 06:51:41.000 230 33379.58 437.82 2300.65 29.07 2012-08-17 06:51:42.000 230 33379.52 437.82 2300.64 29.07 2012-08-17 06:51:43.000 230 33379.62 437.82 2300.67 29.07 2012-08-17 06:51:43.000 230 33379.57 437.85 2300.70 29.07 2012-08-17 06:51:45.000 230 33379.56 437.82 2300.57 29.07 2012-08-17 06:51:46.000 230 33379.62 437.80 2300.67 29.07 2012-08-17 06:51:47.000 230 33379.65 437.80 2300.70 29.07 2012-08-17 06:51:48.000 230 33379.52 437.84 2300.70 29.07 2012-08-17 06:51:49.000 230 33379.51 437.85 2300.76 29.07 2012-08-17 06:51:50.000 230 33379.58 437.89 2300.73 29.07 2012-08-17 06:51:51.000 230 33379.58 437.82 2300.68 29.07 2012-08-17 06:51:52.000 230 33379.57 437.84 2300.67 29.07 2012-08-17 06:51:53.000 230 33379.52 437.80 2300.70 29.07 2012-08-17 06:51:54.000 230 33379.52 437.88 2300.69 29.07 2012-08-17 06:51:55.000 230 33379.61 437.87 2300.71 29.07 2012-08-17 06:51:56.000 230 33379.60 437.86 2300.76 29.07 2012-08-17 06:51:57.000 230 33379.54 437.88 2300.64 29.07 2012-08-17 06:51:58.000 230 33379.58 437.88 2300.72 29.07 2012-08-17 06:51:59.000 230 33379.55 437.89 2300.67 29.07 2012-08-17 06:52:00.000 230 33379.56 437.87 2300.60 29.07 2012-08-17 06:52:01.000 230 33379.67 437.87 2300.64 29.07 2012-08-17 06:52:02.000 230 33379.62 437.89 2300.61 29.07 2012-08-17 06:52:03.000 230 33379.61 437.93 2300.64 29.07 2012-08-17 06:52:04.000 230 33379.67 437.94 2300.64 29.07 2012-08-17 06:52:05.000 230 33379.60 437.89 2300.58 29.07 2012-08-17 06:52:06.000 230 33379.57 437.93 2300.70 29.07 2012-08-17 06:52:07.000 230 33379.57 437.93 2300.74 29.07 2012-08-17 06:52:08.000 230 33379.59 437.91 2300.73 29.07 2012-08-17 06:52:09.000 230 33379.58 437.91 2300.64 29.07 2012-08-17 06:52:10.000 230 33379.53 437.95 2300.72 29.07 2012-08-17 06:52:11.000 230 33379.58 437.96 2300.64 29.07 2012-08-17 06:52:12.000 230 33379.52 437.96 2300.64 29.07 2012-08-17 06:52:13.000 230 33379.57 437.95 2300.64 29.07 2012-08-17 06:52:14.000 230 33379.61 437.96 2300.63 29.07 2012-08-17 06:52:15.000 230 33379.65 437.97 2300.67 29.07 2012-08-17 06:52:16.000 230 33379.65 438.00 2300.65 29.07 2012-08-17 06:52:17.000 230 33379.54 438.01 2300.63 29.07 2012-08-17 06:52:18.000 230 33379.61 438.02 2300.62 29.07 2012-08-17 06:52:19.000 230 33379.71 438.02 2300.65 29.07 2012-08-17 06:52:20.000 230 33379.67 438.01 2300.62 29.07 2012-08-17 06:52:21.000 230 33379.72 437.99 2300.61 29.07 2012-08-17 06:52:22.000 230 33379.76 438.03 2300.57 29.07 2012-08-17 06:52:23.000 230 33379.64 438.04 2300.68 29.07 2012-08-17 06:52:24.000 230 33379.66 438.05 2300.61 29.07 2012-08-17 06:52:24.000 230 33379.82 438.05 2300.58 29.07 2012-08-17 06:52:26.000 230 33379.71 438.00 2300.55 29.07 2012-08-17 06:52:27.000 230 33379.78 438.07 2300.55 29.07 2012-08-17 06:52:28.000 230 33379.76 438.08 2300.58 29.07 2012-08-17 06:52:29.000 230 33379.71 438.07 2300.60 29.07 2012-08-17 06:52:30.000 230 33379.75 438.09 2300.54 29.07 2012-08-17 06:52:31.000 230 33379.85 438.11 2300.57 29.07 2012-08-17 06:52:32.000 230 33379.79 438.13 2300.56 29.07 2012-08-17 06:52:33.000 230 33379.72 438.17 2300.61 29.07 2012-08-17 06:52:34.000 230 33379.84 438.15 2300.56 29.07 2012-08-17 06:52:35.000 230 33379.85 438.16 2300.51 29.07 2012-08-17 06:52:36.000 230 33379.78 438.21 2300.57 29.07 2012-08-17 06:52:37.000 230 33379.91 438.18 2300.53 29.07 2012-08-17 06:52:37.000 230 33379.80 438.18 2300.54 29.07 2012-08-17 06:52:39.000 230 33379.81 438.24 2300.53 29.07 2012-08-17 06:52:40.000 230 33379.87 438.21 2300.52 29.07 2012-08-17 06:52:41.000 230 33379.87 438.21 2300.55 29.07 2012-08-17 06:52:42.000 230 33379.89 438.25 2300.45 29.07 2012-08-17 06:52:43.000 230 33379.94 438.27 2300.45 29.07 2012-08-17 06:52:44.000 230 33379.93 438.26 2300.44 29.07 2012-08-17 06:52:45.000 230 33379.87 438.29 2300.60 29.07 2012-08-17 06:52:46.000 230 33380.01 438.33 2300.55 29.07 2012-08-17 06:52:47.000 230 33379.99 438.35 2300.39 29.07 2012-08-17 06:52:48.000 230 33379.93 438.30 2300.53 29.07 2012-08-17 06:52:49.000 230 33379.99 438.34 2300.41 29.07 2012-08-17 06:52:50.000 230 33379.92 438.31 2300.47 29.07 2012-08-17 06:52:51.000 230 33379.90 438.33 2300.44 29.07 2012-08-17 06:52:52.000 230 33379.92 438.31 2300.38 29.07 2012-08-17 06:52:53.000 230 33379.86 438.30 2300.44 29.07 2012-08-17 06:52:54.000 230 33379.81 438.34 2300.54 29.07 2012-08-17 06:52:55.000 230 33380.05 438.33 2300.52 29.07 2012-08-17 06:52:56.000 230 33379.98 438.32 2300.47 29.07 2012-08-17 06:52:57.000 230 33379.95 438.38 2300.46 29.07 2012-08-17 06:52:58.000 230 33379.94 438.38 2300.47 29.07 2012-08-17 06:52:59.000 230 33379.95 438.37 2300.47 29.07 2012-08-17 06:53:00.000 230 33379.96 438.39 2300.41 29.07 2012-08-17 06:53:01.000 230 33380.04 438.37 2300.51 29.07 2012-08-17 06:53:02.000 230 33379.99 438.38 2300.43 29.07 2012-08-17 06:53:03.000 230 33379.92 438.39 2300.47 29.07 2012-08-17 06:53:04.000 230 33379.94 438.39 2300.44 29.07 2012-08-17 06:53:05.000 230 33379.96 438.40 2300.51 29.07 2012-08-17 06:53:06.000 230 33379.97 438.42 2300.43 29.07 2012-08-17 06:53:07.000 230 33379.90 438.45 2300.49 29.07 2012-08-17 06:53:08.000 230 33379.94 438.41 2300.45 29.07 2012-08-17 06:53:09.000 230 33379.87 438.45 2300.43 29.07 2012-08-17 06:53:10.000 230 33379.99 438.47 2300.43 29.07 2012-08-17 06:53:11.000 230 33379.92 438.44 2300.47 29.07 2012-08-17 06:53:12.000 230 33379.87 438.46 2300.47 29.07 2012-08-17 06:53:13.000 230 33379.82 438.50 2300.48 29.07 2012-08-17 06:53:14.000 230 33379.93 438.46 2300.47 29.07 2012-08-17 06:53:15.000 230 33379.90 438.52 2300.43 29.07 2012-08-17 06:53:16.000 230 33379.87 438.51 2300.42 29.07 2012-08-17 06:53:17.000 230 33379.92 438.47 2300.43 29.07 2012-08-17 06:53:18.000 230 33379.81 438.51 2300.45 29.07 2012-08-17 06:53:18.000 230 33379.88 438.55 2300.38 29.07 2012-08-17 06:53:20.000 230 33379.87 438.51 2300.41 29.07 2012-08-17 06:53:21.000 230 33379.84 438.52 2300.36 29.07 2012-08-17 06:53:22.000 230 33379.89 438.55 2300.45 29.07 2012-08-17 06:53:23.000 230 33379.88 438.50 2300.39 29.07 2012-08-17 06:53:24.000 230 33379.85 438.56 2300.41 29.07 2012-08-17 06:53:25.000 230 33379.87 438.58 2300.48 29.07 2012-08-17 06:53:26.000 230 33379.82 438.57 2300.42 29.07 2012-08-17 06:53:27.000 230 33379.84 438.57 2300.38 29.07 2012-08-17 06:53:28.000 230 33379.87 438.58 2300.39 29.07 2012-08-17 06:53:29.000 230 33379.94 438.56 2300.42 29.07 2012-08-17 06:53:30.000 230 33379.95 438.61 2300.42 29.07 2012-08-17 06:53:31.000 230 33379.87 438.57 2300.44 29.07 2012-08-17 06:53:31.000 230 33379.94 438.57 2300.46 29.07 2012-08-17 06:53:33.000 230 33379.79 438.58 2300.52 29.07 2012-08-17 06:53:34.000 230 33379.87 438.58 2300.44 29.07 2012-08-17 06:53:35.000 230 33379.86 438.59 2300.37 29.07 2012-08-17 06:53:36.000 230 33379.84 438.58 2300.52 29.07 2012-08-17 06:53:37.000 230 33379.89 438.56 2300.47 29.07 2012-08-17 06:53:38.000 230 33379.86 438.55 2300.41 29.07 2012-08-17 06:53:39.000 230 33379.90 438.57 2300.48 29.07 2012-08-17 06:53:40.000 230 33379.86 438.57 2300.45 29.07 2012-08-17 06:53:41.000 230 33379.94 438.62 2300.43 29.07 2012-08-17 06:53:42.000 230 33379.83 438.61 2300.47 29.07 2012-08-17 06:53:43.000 230 33379.93 438.62 2300.45 29.07 2012-08-17 06:53:44.000 230 33379.83 438.60 2300.43 29.07 2012-08-17 06:53:45.000 230 33379.89 438.61 2300.35 29.07 2012-08-17 06:53:46.000 230 33379.92 438.63 2300.35 29.07 2012-08-17 06:53:47.000 230 33379.84 438.61 2300.39 29.07 2012-08-17 06:53:48.000 230 33380.02 438.65 2300.37 29.07 2012-08-17 06:53:49.000 230 33379.80 438.66 2300.38 29.07 2012-08-17 06:53:50.000 230 33379.86 438.63 2300.43 29.07 2012-08-17 06:53:51.000 230 33379.90 438.66 2300.37 29.07 2012-08-17 06:53:52.000 230 33379.83 438.66 2300.43 29.07 2012-08-17 06:53:53.000 230 33379.95 438.71 2300.49 29.07 2012-08-17 06:53:54.000 230 33379.80 438.68 2300.48 29.07 2012-08-17 06:53:55.000 230 33379.93 438.69 2300.42 29.07 2012-08-17 06:53:56.000 230 33379.91 438.70 2300.33 29.07 2012-08-17 06:53:57.000 230 33379.90 438.67 2300.44 29.07 2012-08-17 06:53:58.000 230 33379.93 438.69 2300.45 29.07 2012-08-17 06:53:59.000 230 33379.95 438.69 2300.44 29.07 2012-08-17 06:54:00.000 230 33379.91 438.69 2300.42 29.07 2012-08-17 06:54:01.000 230 33379.90 438.75 2300.38 29.07 2012-08-17 06:54:02.000 230 33379.96 438.75 2300.39 29.07 2012-08-17 06:54:03.000 230 33379.97 438.75 2300.38 29.07 2012-08-17 06:54:04.000 230 33379.99 438.76 2300.29 29.07 2012-08-17 06:54:05.000 230 33380.04 438.79 2300.36 29.07 2012-08-17 06:54:06.000 230 33379.87 438.76 2300.34 29.07 2012-08-17 06:54:07.000 230 33380.02 438.81 2300.47 29.07 2012-08-17 06:54:08.000 230 33379.89 438.83 2300.42 29.07 2012-08-17 06:54:09.000 230 33379.93 438.77 2300.42 29.07 2012-08-17 06:54:10.000 230 33379.91 438.82 2300.37 29.07 2012-08-17 06:54:11.000 230 33379.92 438.78 2300.44 29.07 2012-08-17 06:54:12.000 230 33380.05 438.83 2300.34 29.07 2012-08-17 06:54:12.000 230 33379.97 438.85 2300.41 29.07 2012-08-17 06:54:14.000 230 33379.92 438.84 2300.39 29.07 2012-08-17 06:54:15.000 230 33379.96 438.82 2300.36 29.07 2012-08-17 06:54:16.000 230 33380.05 438.84 2300.43 29.07 2012-08-17 06:54:17.000 230 33380.02 438.84 2300.33 29.07 2012-08-17 06:54:18.000 230 33380.01 438.88 2300.38 29.07 2012-08-17 06:54:19.000 230 33380.03 438.88 2300.43 29.07 2012-08-17 06:54:20.000 230 33380.01 438.86 2300.44 29.07 2012-08-17 06:54:21.000 230 33379.95 438.86 2300.29 29.07 2012-08-17 06:54:22.000 230 33380.05 438.87 2300.30 29.07 2012-08-17 06:54:23.000 230 33380.00 438.88 2300.29 29.07 2012-08-17 06:54:24.000 230 33380.02 438.88 2300.35 29.07 2012-08-17 06:54:25.000 230 33379.95 438.87 2300.39 29.07 2012-08-17 06:54:25.000 230 33379.92 438.87 2300.36 29.07 2012-08-17 06:54:27.000 230 33379.99 438.86 2300.35 29.07 2012-08-17 06:54:28.000 230 33380.00 438.86 2300.32 29.07 2012-08-17 06:54:29.000 230 33380.07 438.91 2300.34 29.07 2012-08-17 06:54:30.000 230 33380.05 438.91 2300.27 29.07 2012-08-17 06:54:31.000 230 33380.05 438.92 2300.36 29.07 2012-08-17 06:54:32.000 230 33379.96 438.88 2300.36 29.07 2012-08-17 06:54:33.000 230 33380.01 438.88 2300.28 29.07 2012-08-17 06:54:34.000 230 33379.97 438.90 2300.38 29.07 2012-08-17 06:54:35.000 230 33379.93 438.90 2300.37 29.07 2012-08-17 06:54:36.000 230 33379.94 438.87 2300.33 29.07 2012-08-17 06:54:37.000 230 33380.04 438.88 2300.33 29.07 2012-08-17 06:54:38.000 230 33379.92 438.88 2300.38 29.07 2012-08-17 06:54:39.000 230 33380.04 438.93 2300.29 29.07 2012-08-17 06:54:40.000 230 33379.98 438.94 2300.24 29.07 2012-08-17 06:54:41.000 230 33380.04 438.88 2300.31 29.07 2012-08-17 06:54:42.000 230 33379.97 438.90 2300.32 29.07 2012-08-17 06:54:43.000 230 33380.00 438.95 2300.34 29.07 2012-08-17 06:54:44.000 230 33380.01 438.94 2300.29 29.07 2012-08-17 06:54:45.000 230 33380.03 438.95 2300.30 29.07 2012-08-17 06:54:46.000 230 33380.00 438.90 2300.29 29.07 2012-08-17 06:54:47.000 230 33379.98 438.96 2300.33 29.07 2012-08-17 06:54:48.000 230 33379.97 438.94 2300.29 29.07 2012-08-17 06:54:49.000 230 33379.98 438.97 2300.41 29.07 2012-08-17 06:54:50.000 230 33379.98 438.94 2300.36 29.07 2012-08-17 06:54:51.000 230 33380.01 438.96 2300.27 29.07 2012-08-17 06:54:52.000 230 33379.89 438.98 2300.33 29.07 2012-08-17 06:54:53.000 230 33379.86 438.95 2300.22 29.07 2012-08-17 06:54:54.000 230 33380.01 439.00 2300.32 29.07 2012-08-17 06:54:55.000 230 33379.99 438.95 2300.24 29.07 2012-08-17 06:54:56.000 230 33379.94 438.95 2300.16 29.07 2012-08-17 06:54:57.000 230 33380.00 438.94 2300.31 29.07 2012-08-17 06:54:58.000 230 33379.98 438.94 2300.30 29.07 2012-08-17 06:54:59.000 230 33379.97 439.00 2300.34 29.07 2012-08-17 06:55:00.000 230 33379.89 438.97 2300.29 29.07 2012-08-17 06:55:01.000 230 33380.04 439.01 2300.32 29.07 2012-08-17 06:55:02.000 230 33379.97 438.98 2300.29 29.07 2012-08-17 06:55:03.000 230 33379.99 439.00 2300.23 29.07 2012-08-17 06:55:04.000 230 33380.07 439.01 2300.32 29.07 2012-08-17 06:55:05.000 230 33380.00 439.01 2300.32 29.07 2012-08-17 06:55:06.000 230 33380.00 439.04 2300.22 29.07 2012-08-17 06:55:06.000 230 33380.03 439.03 2300.26 29.07 2012-08-17 06:55:08.000 230 33379.97 439.03 2300.21 29.07 2012-08-17 06:55:09.000 230 33379.95 438.97 2300.27 29.07 2012-08-17 06:55:10.000 230 33379.99 439.00 2300.17 29.07 2012-08-17 06:55:11.000 230 33379.98 439.03 2300.25 29.07 2012-08-17 06:55:12.000 230 33380.04 438.98 2300.24 29.07 2012-08-17 06:55:13.000 230 33380.00 439.00 2300.33 29.07 2012-08-17 06:55:14.000 230 33379.94 439.01 2300.32 29.07 2012-08-17 06:55:15.000 230 33380.01 438.97 2300.27 29.07 2012-08-17 06:55:16.000 230 33379.96 439.00 2300.24 29.07 2012-08-17 06:55:17.000 230 33379.96 439.04 2300.29 29.07 2012-08-17 06:55:18.000 230 33379.99 439.00 2300.24 29.07 2012-08-17 06:55:19.000 230 33380.07 439.06 2300.23 29.07 2012-08-17 06:55:19.000 230 33379.96 439.02 2300.27 29.07 2012-08-17 06:55:21.000 230 33380.03 438.97 2300.25 29.07 2012-08-17 06:55:22.000 230 33380.03 439.00 2300.22 29.07 2012-08-17 06:55:23.000 230 33380.02 438.98 2300.21 29.07 2012-08-17 06:55:24.000 230 33379.96 439.00 2300.19 29.07 2012-08-17 06:55:25.000 230 33380.13 438.99 2300.18 29.07 2012-08-17 06:55:26.000 230 33380.02 438.98 2300.16 29.07 2012-08-17 06:55:27.000 230 33380.01 438.98 2300.14 29.07 2012-08-17 06:55:28.000 230 33380.04 438.98 2300.23 29.07 2012-08-17 06:55:29.000 230 33379.97 439.02 2300.14 29.07 2012-08-17 06:55:30.000 230 33380.07 438.93 2300.22 29.07 2012-08-17 06:55:31.000 230 33380.08 438.95 2300.16 29.07 2012-08-17 06:55:32.000 230 33380.05 438.94 2300.20 29.07 2012-08-17 06:55:33.000 230 33380.16 438.97 2300.16 29.07 2012-08-17 06:55:34.000 230 33380.11 438.94 2300.16 29.07 2012-08-17 06:55:35.000 230 33380.05 438.88 2300.12 29.07 2012-08-17 06:55:36.000 230 33380.08 438.91 2300.17 29.07 2012-08-17 06:55:37.000 230 33380.07 438.89 2300.28 29.07 2012-08-17 06:55:38.000 230 33380.00 438.90 2300.16 29.07 2012-08-17 06:55:39.000 230 33380.09 438.92 2300.14 29.07 2012-08-17 06:55:40.000 230 33379.99 438.91 2300.04 29.07 2012-08-17 06:55:41.000 230 33380.11 438.88 2300.12 29.07 2012-08-17 06:55:42.000 230 33379.97 438.91 2300.07 29.07 2012-08-17 06:55:43.000 230 33380.04 438.91 2300.16 29.07 2012-08-17 06:55:44.000 230 33379.98 438.90 2300.16 29.07 2012-08-17 06:55:45.000 230 33380.06 438.92 2300.09 29.07 2012-08-17 06:55:46.000 230 33380.08 438.91 2300.12 29.07 2012-08-17 06:55:47.000 230 33380.08 438.88 2300.08 29.07 2012-08-17 06:55:48.000 230 33379.96 438.90 2300.02 29.07 2012-08-17 06:55:49.000 230 33380.07 438.91 2300.13 29.07 2012-08-17 06:55:50.000 230 33379.99 438.89 2300.11 29.07 2012-08-17 06:55:51.000 230 33380.00 438.89 2300.05 29.07 2012-08-17 06:55:52.000 230 33379.98 438.87 2300.12 29.07 2012-08-17 06:55:53.000 230 33380.01 438.91 2300.16 29.07 2012-08-17 06:55:54.000 230 33379.89 438.89 2300.06 29.07 2012-08-17 06:55:55.000 230 33380.00 438.92 2300.02 29.07 2012-08-17 06:55:56.000 230 33379.90 438.88 2299.96 29.07 2012-08-17 06:55:57.000 230 33380.00 438.86 2300.09 29.07 2012-08-17 06:55:58.000 230 33380.02 438.88 2300.12 29.07 2012-08-17 06:55:59.000 230 33379.96 438.86 2300.05 29.07 2012-08-17 06:56:00.000 230 33379.96 438.89 2300.03 29.07 2012-08-17 06:56:00.000 230 33380.08 438.91 2300.07 29.07 2012-08-17 06:56:02.000 230 33379.95 438.89 2300.03 29.07 2012-08-17 06:56:03.000 230 33380.02 438.90 2300.05 29.07 2012-08-17 06:56:04.000 230 33379.97 438.94 2300.07 29.07 2012-08-17 06:56:05.000 230 33379.90 438.91 2300.08 29.07 2012-08-17 06:56:06.000 230 33379.94 438.94 2300.03 29.07 2012-08-17 06:56:07.000 230 33379.86 438.95 2300.02 29.07 2012-08-17 06:56:08.000 230 33379.87 438.91 2300.02 29.07 2012-08-17 06:56:09.000 230 33379.96 438.93 2300.07 29.07 2012-08-17 06:56:10.000 230 33379.89 438.96 2300.09 29.07 2012-08-17 06:56:11.000 230 33379.97 438.96 2300.07 29.07 2012-08-17 06:56:12.000 230 33379.96 438.94 2300.09 29.07 2012-08-17 06:56:13.000 230 33379.99 438.98 2300.07 29.07 2012-08-17 06:56:13.000 230 33379.94 439.00 2300.07 29.07 2012-08-17 06:56:15.000 230 33379.94 438.97 2300.12 29.07 2012-08-17 06:56:16.000 230 33379.92 438.93 2300.08 29.07 2012-08-17 06:56:17.000 230 33379.92 438.97 2300.09 29.07 2012-08-17 06:56:18.000 230 33379.97 438.97 2299.92 29.07 2012-08-17 06:56:19.000 230 33380.00 439.00 2300.04 29.07 2012-08-17 06:56:20.000 230 33379.94 438.98 2300.01 29.07 2012-08-17 06:56:21.000 230 33379.89 438.96 2300.01 29.07 2012-08-17 06:56:22.000 230 33379.90 439.00 2300.04 29.07 2012-08-17 06:56:23.000 230 33379.94 438.98 2300.06 29.07 2012-08-17 06:56:24.000 230 33379.90 439.00 2300.05 29.07 2012-08-17 06:56:25.000 230 33379.86 439.05 2299.96 29.07 2012-08-17 06:56:26.000 230 33379.98 439.06 2300.01 29.07 2012-08-17 06:56:27.000 230 33379.94 439.03 2299.99 29.07 2012-08-17 06:56:28.000 230 33379.98 439.03 2300.02 29.07 2012-08-17 06:56:29.000 230 33379.90 439.04 2300.08 29.07 2012-08-17 06:56:30.000 230 33380.01 439.04 2299.96 29.07 2012-08-17 06:56:31.000 230 33380.01 439.08 2300.05 29.07 2012-08-17 06:56:32.000 230 33380.12 439.07 2300.02 29.07 2012-08-17 06:56:33.000 230 33379.98 439.07 2300.03 29.07 2012-08-17 06:56:34.000 230 33380.03 439.11 2299.96 29.07 2012-08-17 06:56:35.000 230 33379.89 439.08 2299.97 29.07 2012-08-17 06:56:36.000 230 33379.92 439.12 2299.93 29.07 2012-08-17 06:56:37.000 230 33379.94 439.12 2299.95 29.07 2012-08-17 06:56:38.000 230 33379.93 439.11 2300.00 29.07 2012-08-17 06:56:39.000 230 33379.95 439.12 2300.00 29.07 2012-08-17 06:56:40.000 230 33379.94 439.18 2299.98 29.07 2012-08-17 06:56:41.000 230 33379.94 439.14 2299.94 29.07 2012-08-17 06:56:42.000 230 33379.94 439.14 2300.07 29.07 2012-08-17 06:56:43.000 230 33379.93 439.16 2299.95 29.07 2012-08-17 06:56:44.000 230 33379.99 439.16 2300.04 29.07 2012-08-17 06:56:45.000 230 33380.01 439.19 2300.02 29.07 2012-08-17 06:56:46.000 230 33379.93 439.18 2299.96 29.07 2012-08-17 06:56:47.000 230 33379.96 439.19 2300.05 29.07 2012-08-17 06:56:48.000 230 33379.96 439.18 2299.95 29.07 2012-08-17 06:56:49.000 230 33379.94 439.22 2300.01 29.07 2012-08-17 06:56:50.000 230 33379.99 439.24 2299.99 29.07 2012-08-17 06:56:51.000 230 33379.91 439.16 2300.02 29.07 2012-08-17 06:56:52.000 230 33380.00 439.21 2299.99 29.07 2012-08-17 06:56:53.000 230 33379.87 439.19 2300.00 29.07 2012-08-17 06:56:54.000 230 33380.02 439.16 2299.98 29.07 2012-08-17 06:56:54.000 230 33379.99 439.20 2300.01 29.07 2012-08-17 06:56:56.000 230 33379.95 439.20 2299.94 29.07 2012-08-17 06:56:57.000 230 33379.90 439.20 2299.92 29.07 2012-08-17 06:56:58.000 230 33380.05 439.23 2299.98 29.07 2012-08-17 06:56:59.000 230 33379.93 439.24 2299.98 29.07 2012-08-17 06:57:00.000 230 33379.93 439.24 2299.94 29.07 2012-08-17 06:57:01.000 230 33380.03 439.20 2299.92 29.07 2012-08-17 06:57:02.000 230 33379.98 439.21 2299.95 29.07 2012-08-17 06:57:03.000 230 33380.09 439.26 2299.96 29.07 2012-08-17 06:57:04.000 230 33379.99 439.28 2300.01 29.07 2012-08-17 06:57:05.000 230 33380.07 439.24 2299.98 29.07 2012-08-17 06:57:06.000 230 33380.04 439.24 2299.92 29.07 2012-08-17 06:57:07.000 230 33379.93 439.20 2299.92 29.07 2012-08-17 06:57:07.000 230 33379.97 439.23 2299.92 29.07 2012-08-17 06:57:09.000 230 33379.97 439.23 2299.96 29.07 2012-08-17 06:57:10.000 230 33379.99 439.25 2299.95 29.07 2012-08-17 06:57:11.000 230 33379.94 439.26 2299.98 29.07 2012-08-17 06:57:12.000 230 33380.01 439.28 2299.95 29.07 2012-08-17 06:57:13.000 230 33380.00 439.24 2299.90 29.07 2012-08-17 06:57:14.000 230 33379.95 439.25 2299.91 29.07 2012-08-17 06:57:15.000 230 33380.04 439.30 2299.99 29.07 2012-08-17 06:57:16.000 230 33380.07 439.28 2299.98 29.07 2012-08-17 06:57:17.000 230 33380.09 439.28 2299.93 29.07 2012-08-17 06:57:18.000 230 33379.98 439.30 2299.93 29.07 2012-08-17 06:57:19.000 230 33380.11 439.33 2299.94 29.07 2012-08-17 06:57:20.000 230 33379.99 439.30 2299.89 29.07 2012-08-17 06:57:21.000 230 33380.08 439.32 2299.87 29.07 2012-08-17 06:57:22.000 230 33380.05 439.31 2299.97 29.07 2012-08-17 06:57:23.000 230 33380.04 439.34 2299.96 29.07 2012-08-17 06:57:24.000 230 33380.04 439.34 2299.89 29.07 2012-08-17 06:57:25.000 230 33380.04 439.32 2299.87 29.07 2012-08-17 06:57:26.000 230 33380.00 439.32 2299.82 29.07 2012-08-17 06:57:27.000 230 33379.98 439.34 2299.90 29.07 2012-08-17 06:57:28.000 230 33380.02 439.36 2299.89 29.07 2012-08-17 06:57:29.000 230 33380.01 439.34 2299.93 29.07 2012-08-17 06:57:30.000 230 33379.95 439.35 2299.86 29.07 2012-08-17 06:57:31.000 230 33380.13 439.42 2299.95 29.07 2012-08-17 06:57:32.000 230 33380.00 439.37 2299.89 29.07 2012-08-17 06:57:33.000 230 33380.05 439.36 2299.85 29.07 2012-08-17 06:57:34.000 230 33379.99 439.42 2299.92 29.07 2012-08-17 06:57:35.000 230 33380.02 439.42 2299.89 29.07 2012-08-17 06:57:36.000 230 33380.09 439.38 2299.91 29.07 2012-08-17 06:57:37.000 230 33379.96 439.38 2299.90 29.07 2012-08-17 06:57:38.000 230 33380.02 439.39 2299.86 29.07 2012-08-17 06:57:39.000 230 33380.00 439.39 2299.92 29.07 2012-08-17 06:57:40.000 230 33380.04 439.37 2299.82 29.07 2012-08-17 06:57:41.000 230 33380.05 439.44 2299.93 29.07 2012-08-17 06:57:42.000 230 33379.99 439.43 2299.84 29.07 2012-08-17 06:57:43.000 230 33380.06 439.37 2299.89 29.07 2012-08-17 06:57:44.000 230 33379.96 439.41 2299.92 29.07 2012-08-17 06:57:45.000 230 33380.05 439.45 2299.94 29.07 2012-08-17 06:57:46.000 230 33380.01 439.45 2299.87 29.07 2012-08-17 06:57:47.000 230 33379.92 439.49 2299.88 29.07 2012-08-17 06:57:48.000 230 33380.05 439.46 2299.90 29.07 2012-08-17 06:57:48.000 230 33379.97 439.45 2299.89 29.07 2012-08-17 06:57:50.000 230 33380.07 439.46 2299.92 29.07 2012-08-17 06:57:51.000 230 33380.00 439.51 2299.91 29.07 2012-08-17 06:57:52.000 230 33380.08 439.51 2299.86 29.07 2012-08-17 06:57:53.000 230 33380.11 439.47 2299.83 29.07 2012-08-17 06:57:54.000 230 33380.14 439.51 2299.84 29.07 2012-08-17 06:57:55.000 230 33379.92 439.53 2299.85 29.07 2012-08-17 06:57:56.000 230 33380.05 439.56 2299.84 29.07 2012-08-17 06:57:57.000 230 33380.02 439.51 2299.86 29.07 2012-08-17 06:57:58.000 230 33380.07 439.56 2299.78 29.07 2012-08-17 06:57:59.000 230 33380.11 439.49 2299.84 29.07 2012-08-17 06:58:00.000 230 33380.07 439.53 2299.93 29.07 2012-08-17 06:58:01.000 230 33380.06 439.49 2299.93 29.07 2012-08-17 06:58:01.000 230 33379.97 439.52 2299.89 29.07 2012-08-17 06:58:03.000 230 33380.00 439.55 2299.83 29.07 2012-08-17 06:58:04.000 230 33380.07 439.58 2299.80 29.07 2012-08-17 06:58:05.000 230 33380.06 439.60 2299.93 29.07 2012-08-17 06:58:06.000 230 33380.11 439.58 2299.82 29.07 2012-08-17 06:58:07.000 230 33379.97 439.59 2299.84 29.07 2012-08-17 06:58:08.000 230 33380.02 439.58 2299.89 29.07 2012-08-17 06:58:09.000 230 33380.02 439.62 2299.82 29.07 2012-08-17 06:58:10.000 230 33379.99 439.66 2299.78 29.07 2012-08-17 06:58:11.000 230 33379.96 439.64 2299.91 29.07 2012-08-17 06:58:12.000 230 33380.00 439.69 2299.88 29.07 2012-08-17 06:58:13.000 230 33380.06 439.67 2299.84 29.07 2012-08-17 06:58:14.000 230 33379.99 439.65 2299.82 29.07 2012-08-17 06:58:15.000 230 33380.02 439.65 2299.78 29.07 2012-08-17 06:58:16.000 230 33379.92 439.67 2299.89 29.07 2012-08-17 06:58:17.000 230 33380.04 439.64 2299.89 29.07 2012-08-17 06:58:18.000 230 33379.94 439.62 2299.78 29.07 2012-08-17 06:58:19.000 230 33379.97 439.67 2299.81 29.07 2012-08-17 06:58:20.000 230 33379.95 439.64 2299.87 29.07 2012-08-17 06:58:21.000 230 33379.95 439.68 2299.78 29.07 2012-08-17 06:58:22.000 230 33379.97 439.60 2299.80 29.07 2012-08-17 06:58:23.000 230 33379.90 439.66 2299.91 29.07 2012-08-17 06:58:24.000 230 33379.93 439.62 2299.91 29.07 2012-08-17 06:58:25.000 230 33379.91 439.67 2299.81 29.07 2012-08-17 06:58:26.000 230 33379.90 439.64 2299.87 29.07 2012-08-17 06:58:27.000 230 33379.88 439.64 2299.92 29.07 2012-08-17 06:58:28.000 230 33379.90 439.62 2299.88 29.07 2012-08-17 06:58:29.000 230 33379.83 439.64 2299.83 29.07 2012-08-17 06:58:30.000 230 33379.86 439.64 2299.82 29.07 2012-08-17 06:58:31.000 230 33379.84 439.62 2299.84 29.07 2012-08-17 06:58:32.000 230 33379.89 439.66 2299.77 29.07 2012-08-17 06:58:33.000 230 33379.84 439.68 2299.84 29.07 2012-08-17 06:58:34.000 230 33379.79 439.64 2299.82 29.07 2012-08-17 06:58:35.000 230 33379.86 439.66 2299.80 29.07 2012-08-17 06:58:36.000 230 33379.89 439.65 2299.88 29.07 2012-08-17 06:58:37.000 230 33379.88 439.68 2299.88 29.07 2012-08-17 06:58:38.000 230 33379.81 439.66 2299.83 29.07 2012-08-17 06:58:39.000 230 33379.87 439.69 2299.93 29.07 2012-08-17 06:58:40.000 230 33379.93 439.69 2299.83 29.07 2012-08-17 06:58:41.000 230 33379.90 439.68 2299.88 29.07 2012-08-17 06:58:42.000 230 33379.69 439.65 2299.97 29.07 2012-08-17 06:58:42.000 230 33379.97 439.68 2299.83 29.07 2012-08-17 06:58:44.000 230 33379.80 439.68 2299.83 29.07 2012-08-17 06:58:45.000 230 33379.88 439.68 2299.86 29.07 2012-08-17 06:58:46.000 230 33379.83 439.70 2299.87 29.07 2012-08-17 06:58:47.000 230 33379.86 439.70 2299.87 29.07 2012-08-17 06:58:48.000 230 33379.74 439.73 2299.89 29.07 2012-08-17 06:58:49.000 230 33379.83 439.71 2299.89 29.07 2012-08-17 06:58:50.000 230 33379.78 439.68 2299.82 29.07 2012-08-17 06:58:51.000 230 33379.83 439.69 2299.86 29.07 2012-08-17 06:58:52.000 230 33379.80 439.70 2299.84 29.07 2012-08-17 06:58:53.000 230 33379.90 439.74 2299.88 29.07 2012-08-17 06:58:54.000 230 33379.81 439.67 2299.92 29.07 2012-08-17 06:58:55.000 230 33379.70 439.72 2299.98 29.07 2012-08-17 06:58:55.000 230 33379.71 439.73 2299.93 29.07 2012-08-17 06:58:57.000 230 33379.70 439.74 2299.89 29.07 2012-08-17 06:58:58.000 230 33379.78 439.73 2299.93 29.07 2012-08-17 06:58:59.000 230 33379.79 439.75 2299.90 29.07 2012-08-17 06:59:00.000 230 33379.77 439.76 2299.83 29.07 2012-08-17 06:59:01.000 230 33379.70 439.79 2299.82 29.07 2012-08-17 06:59:02.000 230 33379.79 439.78 2299.83 29.07 2012-08-17 06:59:03.000 230 33379.81 439.74 2299.92 29.07 2012-08-17 06:59:04.000 230 33379.68 439.76 2299.93 29.07 2012-08-17 06:59:05.000 230 33379.71 439.80 2299.85 29.07 2012-08-17 06:59:06.000 230 33379.70 439.79 2299.95 29.07 2012-08-17 06:59:07.000 230 33379.71 439.79 2299.93 29.07 2012-08-17 06:59:08.000 230 33379.68 439.79 2299.88 29.07 2012-08-17 06:59:09.000 230 33379.73 439.78 2299.92 29.07 2012-08-17 06:59:10.000 230 33379.78 439.84 2299.86 29.07 2012-08-17 06:59:11.000 230 33379.81 439.84 2299.89 29.07 2012-08-17 06:59:12.000 230 33379.78 439.90 2299.84 29.07 2012-08-17 06:59:13.000 230 33379.71 439.85 2299.81 29.07 2012-08-17 06:59:14.000 230 33379.72 439.85 2299.80 29.07 2012-08-17 06:59:15.000 230 33379.61 439.85 2299.89 29.07 2012-08-17 06:59:16.000 230 33379.72 439.91 2299.84 29.07 2012-08-17 06:59:17.000 230 33379.77 439.88 2299.89 29.07 2012-08-17 06:59:18.000 230 33379.75 439.85 2299.79 29.07 2012-08-17 06:59:19.000 230 33379.66 439.83 2299.88 29.07 2012-08-17 06:59:20.000 230 33379.67 439.84 2299.80 29.07 2012-08-17 06:59:21.000 230 33379.75 439.84 2299.89 29.07 2012-08-17 06:59:22.000 230 33379.74 439.90 2299.92 29.07 2012-08-17 06:59:23.000 230 33379.68 439.92 2299.89 29.07 2012-08-17 06:59:24.000 230 33379.80 439.88 2299.82 29.07 2012-08-17 06:59:25.000 230 33379.69 439.88 2299.86 29.07 2012-08-17 06:59:26.000 230 33379.78 439.87 2299.85 29.07 2012-08-17 06:59:27.000 230 33379.79 439.85 2299.86 29.07 2012-08-17 06:59:28.000 230 33379.72 439.89 2299.85 29.07 2012-08-17 06:59:29.000 230 33379.69 439.90 2299.88 29.07 2012-08-17 06:59:30.000 230 33379.78 439.94 2299.84 29.07 2012-08-17 06:59:31.000 230 33379.70 439.87 2299.92 29.07 2012-08-17 06:59:32.000 230 33379.71 439.85 2299.82 29.07 2012-08-17 06:59:33.000 230 33379.74 439.90 2299.87 29.07 2012-08-17 06:59:34.000 230 33379.71 439.87 2299.89 29.07 2012-08-17 06:59:35.000 230 33379.75 439.89 2299.83 29.07 2012-08-17 06:59:36.000 230 33379.67 439.92 2299.84 29.07 2012-08-17 06:59:36.000 230 33379.58 439.95 2299.87 29.07 2012-08-17 06:59:38.000 230 33379.62 439.93 2299.85 29.07 2012-08-17 06:59:39.000 230 33379.66 439.94 2299.87 29.07 2012-08-17 06:59:40.000 230 33379.64 439.94 2299.88 29.07 2012-08-17 06:59:41.000 230 33379.56 439.91 2299.88 29.07 2012-08-17 06:59:42.000 230 33379.72 439.92 2299.80 29.07 2012-08-17 06:59:43.000 230 33379.68 439.91 2299.84 29.07 2012-08-17 06:59:44.000 230 33379.72 439.91 2299.82 29.07 2012-08-17 06:59:45.000 230 33379.58 439.92 2299.77 29.07 2012-08-17 06:59:46.000 230 33379.61 439.96 2299.80 29.07 2012-08-17 06:59:47.000 230 33379.69 439.90 2299.74 29.07 2012-08-17 06:59:48.000 230 33379.68 439.94 2299.77 29.07 2012-08-17 06:59:49.000 230 33379.63 439.99 2299.84 29.07 2012-08-17 06:59:49.000 230 33379.53 439.98 2299.86 29.07 2012-08-17 06:59:51.000 230 33379.67 439.96 2299.82 29.07 2012-08-17 06:59:52.000 230 33379.70 439.94 2299.85 29.07 2012-08-17 06:59:53.000 230 33379.72 439.95 2299.78 29.07 2012-08-17 06:59:54.000 230 33379.59 439.95 2299.86 29.07 2012-08-17 06:59:55.000 230 33379.60 439.98 2299.83 29.07 2012-08-17 06:59:56.000 230 33379.69 439.98 2299.90 29.07 2012-08-17 06:59:57.000 230 33379.62 439.99 2299.93 29.07 2012-08-17 06:59:58.000 230 33379.60 440.00 2299.80 29.07 2012-08-17 06:59:59.000 230 33379.61 439.99 2299.82 29.07 2012-08-17 07:00:00.000 230 33379.64 440.00 2299.84 29.07 2012-08-17 07:00:01.000 230 33379.58 440.01 2299.78 29.07 2012-08-17 07:00:02.000 230 33379.56 440.00 2299.77 29.07 2012-08-17 07:00:03.000 230 33379.65 440.07 2299.86 29.07 2012-08-17 07:00:04.000 230 33379.56 440.01 2299.84 29.07 2012-08-17 07:00:05.000 230 33379.67 440.03 2299.78 29.07 2012-08-17 07:00:06.000 230 33379.72 440.09 2299.87 29.07 2012-08-17 07:00:07.000 230 33379.72 440.05 2299.83 29.07 2012-08-17 07:00:08.000 230 33379.66 440.07 2299.73 29.07 2012-08-17 07:00:09.000 230 33379.77 440.08 2299.84 29.07 2012-08-17 07:00:10.000 230 33379.68 440.07 2299.84 29.07 2012-08-17 07:00:11.000 230 33379.71 440.10 2299.84 29.07 2012-08-17 07:00:12.000 230 33379.67 440.09 2299.80 29.07 2012-08-17 07:00:13.000 230 33379.72 440.12 2299.88 29.07 2012-08-17 07:00:14.000 230 33379.66 440.09 2299.78 29.07 2012-08-17 07:00:15.000 230 33379.71 440.08 2299.80 29.07 2012-08-17 07:00:16.000 230 33379.76 440.12 2299.73 29.07 2012-08-17 07:00:17.000 230 33379.78 440.11 2299.83 29.07 2012-08-17 07:00:18.000 230 33379.62 440.12 2299.85 29.07 2012-08-17 07:00:19.000 230 33379.72 440.14 2299.75 29.07 2012-08-17 07:00:20.000 230 33379.62 440.13 2299.77 29.07 2012-08-17 07:00:21.000 230 33379.71 440.12 2299.83 29.07 2012-08-17 07:00:22.000 230 33379.70 440.13 2299.72 29.07 2012-08-17 07:00:23.000 230 33379.59 440.14 2299.78 29.07 2012-08-17 07:00:24.000 230 33379.71 440.18 2299.84 29.07 2012-08-17 07:00:25.000 230 33379.62 440.17 2299.85 29.07 2012-08-17 07:00:26.000 230 33379.63 440.15 2299.80 29.07 2012-08-17 07:00:27.000 230 33379.65 440.18 2299.79 29.07 2012-08-17 07:00:28.000 230 33379.64 440.18 2299.78 29.07 2012-08-17 07:00:29.000 230 33379.71 440.16 2299.72 29.07 2012-08-17 07:00:30.000 230 33379.69 440.19 2299.77 29.07 2012-08-17 07:00:30.000 230 33379.71 440.20 2299.80 29.07 2012-08-17 07:00:32.000 230 33379.67 440.19 2299.80 29.07 2012-08-17 07:00:33.000 230 33379.73 440.22 2299.79 29.07 2012-08-17 07:00:34.000 230 33379.76 440.26 2299.83 29.07 2012-08-17 07:00:35.000 230 33379.72 440.20 2299.70 29.07 2012-08-17 07:00:36.000 230 33379.55 440.21 2299.79 29.07 2012-08-17 07:00:37.000 230 33379.72 440.21 2299.73 29.07 2012-08-17 07:00:38.000 230 33379.64 440.20 2299.72 29.07 2012-08-17 07:00:39.000 230 33379.66 440.21 2299.76 29.07 2012-08-17 07:00:40.000 230 33379.70 440.21 2299.77 29.07 2012-08-17 07:00:41.000 230 33379.66 440.24 2299.74 29.07 2012-08-17 07:00:42.000 230 33379.63 440.20 2299.68 29.07 2012-08-17 07:00:43.000 230 33379.70 440.26 2299.76 29.07 2012-08-17 07:00:43.000 230 33379.61 440.24 2299.82 29.07 2012-08-17 07:00:45.000 230 33379.67 440.23 2299.78 29.07 2012-08-17 07:00:46.000 230 33379.71 440.22 2299.78 29.07 2012-08-17 07:00:47.000 230 33379.60 440.25 2299.64 29.07 2012-08-17 07:00:48.000 230 33379.78 440.26 2299.82 29.07 2012-08-17 07:00:49.000 230 33379.55 440.21 2299.75 29.07 2012-08-17 07:00:50.000 230 33379.64 440.22 2299.80 29.07 2012-08-17 07:00:51.000 230 33379.58 440.20 2299.71 29.07 2012-08-17 07:00:52.000 230 33379.62 440.26 2299.78 29.07 2012-08-17 07:00:53.000 230 33379.56 440.25 2299.78 29.07 2012-08-17 07:00:54.000 230 33379.53 440.24 2299.75 29.07 2012-08-17 07:00:55.000 230 33379.62 440.29 2299.72 29.07 2012-08-17 07:00:56.000 230 33379.62 440.28 2299.73 29.07 2012-08-17 07:00:57.000 230 33379.55 440.24 2299.78 29.07 2012-08-17 07:00:58.000 230 33379.61 440.25 2299.65 29.07 2012-08-17 07:00:59.000 230 33379.57 440.24 2299.67 29.07 2012-08-17 07:01:00.000 230 33379.61 440.28 2299.71 29.07 2012-08-17 07:01:01.000 230 33379.52 440.29 2299.78 29.07 2012-08-17 07:01:02.000 230 33379.56 440.28 2299.81 29.07 2012-08-17 07:01:03.000 230 33379.58 440.29 2299.75 29.07 2012-08-17 07:01:04.000 230 33379.52 440.24 2299.70 29.07 2012-08-17 07:01:05.000 230 33379.62 440.27 2299.77 29.07 2012-08-17 07:01:06.000 230 33379.58 440.29 2299.73 29.07 2012-08-17 07:01:07.000 230 33379.55 440.28 2299.84 29.07 2012-08-17 07:01:08.000 230 33379.49 440.30 2299.77 29.07 2012-08-17 07:01:09.000 230 33379.58 440.30 2299.74 29.07 2012-08-17 07:01:10.000 230 33379.57 440.30 2299.74 29.07 2012-08-17 07:01:11.000 230 33379.56 440.33 2299.80 29.07 2012-08-17 07:01:12.000 230 33379.59 440.28 2299.74 29.07 2012-08-17 07:01:13.000 230 33379.55 440.32 2299.75 29.07 2012-08-17 07:01:14.000 230 33379.50 440.35 2299.76 29.07 2012-08-17 07:01:15.000 230 33379.61 440.31 2299.70 29.07 2012-08-17 07:01:16.000 230 33379.53 440.28 2299.74 29.07 2012-08-17 07:01:17.000 230 33379.55 440.33 2299.71 29.07 2012-08-17 07:01:18.000 230 33379.52 440.34 2299.69 29.07 2012-08-17 07:01:19.000 230 33379.55 440.37 2299.76 29.07 2012-08-17 07:01:20.000 230 33379.59 440.36 2299.71 29.07 2012-08-17 07:01:21.000 230 33379.58 440.37 2299.74 29.07 2012-08-17 07:01:22.000 230 33379.66 440.29 2299.64 29.07 2012-08-17 07:01:23.000 230 33379.65 440.32 2299.64 29.07 2012-08-17 07:01:24.000 230 33379.55 440.37 2299.77 29.07 2012-08-17 07:01:24.000 230 33379.71 440.37 2299.73 29.07 2012-08-17 07:01:26.000 230 33379.62 440.33 2299.67 29.07 2012-08-17 07:01:27.000 230 33379.57 440.35 2299.61 29.07 2012-08-17 07:01:28.000 230 33379.65 440.38 2299.69 29.07 2012-08-17 07:01:29.000 230 33379.62 440.33 2299.64 29.07 2012-08-17 07:01:30.000 230 33379.59 440.36 2299.67 29.07 2012-08-17 07:01:31.000 230 33379.64 440.38 2299.67 29.07 2012-08-17 07:01:32.000 230 33379.53 440.38 2299.66 29.07 2012-08-17 07:01:33.000 230 33379.55 440.39 2299.75 29.07 2012-08-17 07:01:34.000 230 33379.52 440.34 2299.63 29.07 2012-08-17 07:01:35.000 230 33379.46 440.33 2299.69 29.07 2012-08-17 07:01:36.000 230 33379.55 440.37 2299.70 29.07 2012-08-17 07:01:37.000 230 33379.62 440.35 2299.68 29.07 2012-08-17 07:01:37.000 230 33379.50 440.36 2299.64 29.07 2012-08-17 07:01:39.000 230 33379.48 440.34 2299.64 29.07 2012-08-17 07:01:40.000 230 33379.50 440.35 2299.67 29.07 2012-08-17 07:01:41.000 230 33379.48 440.38 2299.64 29.07 2012-08-17 07:01:42.000 230 33379.59 440.40 2299.70 29.07 2012-08-17 07:01:43.000 230 33379.47 440.40 2299.60 29.07 2012-08-17 07:01:44.000 230 33379.52 440.38 2299.66 29.07 2012-08-17 07:01:45.000 230 33379.51 440.38 2299.64 29.07 2012-08-17 07:01:46.000 230 33379.46 440.43 2299.57 29.07 2012-08-17 07:01:47.000 230 33379.52 440.40 2299.66 29.07 2012-08-17 07:01:48.000 230 33379.53 440.42 2299.65 29.07 2012-08-17 07:01:49.000 230 33379.38 440.43 2299.62 29.07 2012-08-17 07:01:50.000 230 33379.43 440.38 2299.61 29.07 2012-08-17 07:01:51.000 230 33379.49 440.43 2299.62 29.07 2012-08-17 07:01:52.000 230 33379.38 440.44 2299.67 29.07 2012-08-17 07:01:53.000 230 33379.47 440.38 2299.62 29.07 2012-08-17 07:01:54.000 230 33379.50 440.38 2299.61 29.07 2012-08-17 07:01:55.000 230 33379.53 440.43 2299.61 29.07 2012-08-17 07:01:56.000 230 33379.42 440.41 2299.59 29.07 2012-08-17 07:01:57.000 230 33379.41 440.43 2299.61 29.07 2012-08-17 07:01:58.000 230 33379.45 440.45 2299.61 29.07 2012-08-17 07:01:59.000 230 33379.59 440.44 2299.57 29.07 2012-08-17 07:02:00.000 230 33379.40 440.49 2299.67 29.07 2012-08-17 07:02:01.000 230 33379.49 440.45 2299.63 29.07 2012-08-17 07:02:02.000 230 33379.44 440.45 2299.62 29.07 2012-08-17 07:02:03.000 230 33379.43 440.47 2299.67 29.07 2012-08-17 07:02:04.000 230 33379.50 440.48 2299.59 29.07 2012-08-17 07:02:05.000 230 33379.50 440.44 2299.65 29.07 2012-08-17 07:02:06.000 230 33379.46 440.46 2299.65 29.07 2012-08-17 07:02:07.000 230 33379.45 440.50 2299.67 29.07 2012-08-17 07:02:08.000 230 33379.47 440.45 2299.68 29.07 2012-08-17 07:02:09.000 230 33379.50 440.45 2299.66 29.07 2012-08-17 07:02:10.000 230 33379.36 440.44 2299.67 29.07 2012-08-17 07:02:11.000 230 33379.45 440.45 2299.64 29.07 2012-08-17 07:02:12.000 230 33379.44 440.44 2299.63 29.07 2012-08-17 07:02:13.000 230 33379.37 440.44 2299.58 29.07 2012-08-17 07:02:14.000 230 33379.49 440.44 2299.61 29.07 2012-08-17 07:02:15.000 230 33379.37 440.50 2299.69 29.07 2012-08-17 07:02:16.000 230 33379.47 440.47 2299.59 29.07 2012-08-17 07:02:17.000 230 33379.39 440.50 2299.55 29.07 2012-08-17 07:02:18.000 230 33379.46 440.52 2299.63 29.07 2012-08-17 07:02:18.000 230 33379.32 440.49 2299.62 29.07 2012-08-17 07:02:20.000 230 33379.51 440.49 2299.57 29.07 2012-08-17 07:02:21.000 230 33379.41 440.53 2299.69 29.07 2012-08-17 07:02:22.000 230 33379.49 440.51 2299.62 29.07 2012-08-17 07:02:23.000 230 33379.42 440.52 2299.56 29.07 2012-08-17 07:02:24.000 230 33379.42 440.52 2299.52 29.07 2012-08-17 07:02:25.000 230 33379.51 440.54 2299.62 29.07 2012-08-17 07:02:26.000 230 33379.39 440.55 2299.56 29.07 2012-08-17 07:02:27.000 230 33379.48 440.54 2299.57 29.07 2012-08-17 07:02:28.000 230 33379.49 440.54 2299.60 29.07 2012-08-17 07:02:29.000 230 33379.52 440.57 2299.62 29.07 2012-08-17 07:02:30.000 230 33379.47 440.57 2299.56 29.07 2012-08-17 07:02:31.000 230 33379.56 440.56 2299.57 29.07 2012-08-17 07:02:31.000 230 33379.41 440.55 2299.53 29.07 2012-08-17 07:02:33.000 230 33379.50 440.61 2299.53 29.07 2012-08-17 07:02:34.000 230 33379.48 440.59 2299.62 29.07 2012-08-17 07:02:35.000 230 33379.54 440.61 2299.63 29.07 2012-08-17 07:02:36.000 230 33379.47 440.60 2299.64 29.07 2012-08-17 07:02:37.000 230 33379.44 440.65 2299.59 29.07 2012-08-17 07:02:38.000 230 33379.48 440.63 2299.64 29.07 2012-08-17 07:02:39.000 230 33379.49 440.62 2299.58 29.07 2012-08-17 07:02:40.000 230 33379.47 440.67 2299.51 29.07 2012-08-17 07:02:41.000 230 33379.49 440.63 2299.51 29.07 2012-08-17 07:02:42.000 230 33379.51 440.65 2299.58 29.07 2012-08-17 07:02:43.000 230 33379.52 440.64 2299.53 29.07 2012-08-17 07:02:44.000 230 33379.43 440.63 2299.54 29.07 2012-08-17 07:02:45.000 230 33379.47 440.65 2299.52 29.07 2012-08-17 07:02:46.000 230 33379.42 440.62 2299.58 29.07 2012-08-17 07:02:47.000 230 33379.45 440.67 2299.51 29.07 2012-08-17 07:02:48.000 230 33379.50 440.66 2299.59 29.07 2012-08-17 07:02:49.000 230 33379.46 440.62 2299.64 29.07 2012-08-17 07:02:50.000 230 33379.49 440.63 2299.59 29.07 2012-08-17 07:02:51.000 230 33379.47 440.64 2299.47 29.07 2012-08-17 07:02:52.000 230 33379.56 440.61 2299.65 29.07 2012-08-17 07:02:53.000 230 33379.46 440.68 2299.49 29.07 2012-08-17 07:02:54.000 230 33379.59 440.64 2299.56 29.07 2012-08-17 07:02:55.000 230 33379.51 440.67 2299.51 29.07 2012-08-17 07:02:56.000 230 33379.56 440.65 2299.56 29.07 2012-08-17 07:02:57.000 230 33379.54 440.65 2299.58 29.07 2012-08-17 07:02:58.000 230 33379.58 440.67 2299.62 29.07 2012-08-17 07:02:59.000 230 33379.49 440.59 2299.53 29.07 2012-08-17 07:03:00.000 230 33379.51 440.67 2299.49 29.07 2012-08-17 07:03:01.000 230 33379.56 440.70 2299.53 29.07 2012-08-17 07:03:02.000 230 33379.49 440.66 2299.45 29.07 2012-08-17 07:03:03.000 230 33379.52 440.65 2299.55 29.07 2012-08-17 07:03:04.000 230 33379.55 440.62 2299.53 29.07 2012-08-17 07:03:05.000 230 33379.42 440.68 2299.53 29.07 2012-08-17 07:03:06.000 230 33379.46 440.71 2299.46 29.07 2012-08-17 07:03:07.000 230 33379.53 440.71 2299.51 29.07 2012-08-17 07:03:08.000 230 33379.46 440.68 2299.47 29.07 2012-08-17 07:03:09.000 230 33379.42 440.72 2299.47 29.07 2012-08-17 07:03:10.000 230 33379.51 440.71 2299.45 29.07 2012-08-17 07:03:11.000 230 33379.49 440.66 2299.50 29.07 2012-08-17 07:03:12.000 230 33379.43 440.71 2299.44 29.07 2012-08-17 07:03:12.000 230 33379.40 440.73 2299.49 29.07 2012-08-17 07:03:14.000 230 33379.42 440.75 2299.52 29.07 2012-08-17 07:03:15.000 230 33379.40 440.71 2299.63 29.07 2012-08-17 07:03:16.000 230 33379.46 440.69 2299.46 29.07 2012-08-17 07:03:17.000 230 33379.36 440.71 2299.43 29.07 2012-08-17 07:03:18.000 230 33379.46 440.69 2299.53 29.07 2012-08-17 07:03:19.000 230 33379.36 440.72 2299.47 29.07 2012-08-17 07:03:20.000 230 33379.36 440.77 2299.52 29.07 2012-08-17 07:03:21.000 230 33379.34 440.74 2299.58 29.07 2012-08-17 07:03:22.000 230 33379.40 440.72 2299.50 29.07 2012-08-17 07:03:23.000 230 33379.40 440.72 2299.42 29.07 2012-08-17 07:03:24.000 230 33379.37 440.75 2299.49 29.07 2012-08-17 07:03:25.000 230 33379.38 440.74 2299.44 29.07 2012-08-17 07:03:25.000 230 33379.37 440.78 2299.47 29.07 2012-08-17 07:03:27.000 230 33379.35 440.74 2299.47 29.07 2012-08-17 07:03:28.000 230 33379.38 440.77 2299.47 29.07 2012-08-17 07:03:29.000 230 33379.24 440.77 2299.47 29.07 2012-08-17 07:03:30.000 230 33379.20 440.72 2299.44 29.07 2012-08-17 07:03:31.000 230 33379.34 440.74 2299.48 29.07 2012-08-17 07:03:32.000 230 33379.29 440.77 2299.46 29.07 2012-08-17 07:03:33.000 230 33379.27 440.73 2299.43 29.07 2012-08-17 07:03:34.000 230 33379.20 440.74 2299.42 29.07 2012-08-17 07:03:35.000 230 33379.23 440.73 2299.51 29.07 2012-08-17 07:03:36.000 230 33379.16 440.75 2299.47 29.07 2012-08-17 07:03:37.000 230 33379.28 440.80 2299.41 29.07 2012-08-17 07:03:38.000 230 33379.16 440.75 2299.40 29.07 2012-08-17 07:03:39.000 230 33379.15 440.75 2299.51 29.07 2012-08-17 07:03:40.000 230 33379.21 440.75 2299.42 29.07 2012-08-17 07:03:41.000 230 33379.07 440.78 2299.45 29.07 2012-08-17 07:03:42.000 230 33379.21 440.68 2299.45 29.07 2012-08-17 07:03:43.000 230 33379.10 440.71 2299.50 29.07 2012-08-17 07:03:44.000 230 33379.02 440.71 2299.50 29.07 2012-08-17 07:03:45.000 230 33379.18 440.74 2299.38 29.07 2012-08-17 07:03:46.000 230 33379.11 440.77 2299.50 29.07 2012-08-17 07:03:47.000 230 33379.07 440.70 2299.51 29.07 2012-08-17 07:03:48.000 230 33379.15 440.70 2299.51 29.07 2012-08-17 07:03:49.000 230 33379.07 440.69 2299.48 29.07 2012-08-17 07:03:50.000 230 33379.09 440.66 2299.44 29.07 2012-08-17 07:03:51.000 230 33379.09 440.72 2299.51 29.07 2012-08-17 07:03:52.000 230 33379.04 440.72 2299.45 29.07 2012-08-17 07:03:53.000 230 33379.00 440.70 2299.52 29.07 2012-08-17 07:03:54.000 230 33379.02 440.75 2299.47 29.07 2012-08-17 07:03:55.000 230 33378.92 440.62 2299.59 29.07 2012-08-17 07:03:56.000 230 33378.91 440.68 2299.56 29.07 2012-08-17 07:03:57.000 230 33379.04 440.69 2299.49 29.07 2012-08-17 07:03:58.000 230 33378.96 440.71 2299.51 29.07 2012-08-17 07:03:59.000 230 33378.94 440.69 2299.48 29.07 2012-08-17 07:04:00.000 230 33378.97 440.69 2299.51 29.07 2012-08-17 07:04:01.000 230 33378.82 440.70 2299.53 29.07 2012-08-17 07:04:02.000 230 33378.96 440.67 2299.58 29.07 2012-08-17 07:04:03.000 230 33378.91 440.69 2299.57 29.07 2012-08-17 07:04:04.000 230 33378.92 440.64 2299.53 29.07 2012-08-17 07:04:05.000 230 33378.84 440.61 2299.53 29.07 2012-08-17 07:04:06.000 230 33378.80 440.67 2299.51 29.07 2012-08-17 07:04:06.000 230 33378.85 440.69 2299.52 29.07 2012-08-17 07:04:08.000 230 33378.81 440.61 2299.52 29.07 2012-08-17 07:04:09.000 230 33378.82 440.61 2299.49 29.07 2012-08-17 07:04:10.000 230 33378.82 440.63 2299.52 29.07 2012-08-17 07:04:11.000 230 33378.76 440.63 2299.62 29.07 2012-08-17 07:04:12.000 230 33378.81 440.65 2299.52 29.07 2012-08-17 07:04:13.000 230 33378.72 440.61 2299.53 29.07 2012-08-17 07:04:14.000 230 33378.76 440.61 2299.53 29.07 2012-08-17 07:04:15.000 230 33378.74 440.60 2299.55 29.07 2012-08-17 07:04:16.000 230 33378.82 440.58 2299.55 29.07 2012-08-17 07:04:17.000 230 33378.69 440.59 2299.59 29.07 2012-08-17 07:04:18.000 230 33378.69 440.57 2299.53 29.07 2012-08-17 07:04:19.000 230 33378.71 440.55 2299.47 29.07 2012-08-17 07:04:19.000 230 33378.72 440.56 2299.61 29.07 2012-08-17 07:04:21.000 230 33378.68 440.53 2299.51 29.07 2012-08-17 07:04:22.000 230 33378.66 440.56 2299.58 29.07 2012-08-17 07:04:23.000 230 33378.78 440.59 2299.61 29.07 2012-08-17 07:04:24.000 230 33378.76 440.56 2299.61 29.07 2012-08-17 07:04:25.000 230 33378.63 440.55 2299.54 29.07 2012-08-17 07:04:26.000 230 33378.68 440.52 2299.53 29.07 2012-08-17 07:04:27.000 230 33378.60 440.54 2299.51 29.07 2012-08-17 07:04:28.000 230 33378.58 440.53 2299.59 29.07 2012-08-17 07:04:29.000 230 33378.59 440.58 2299.55 29.07 2012-08-17 07:04:30.000 230 33378.68 440.50 2299.60 29.07 2012-08-17 07:04:31.000 230 33378.61 440.48 2299.65 29.07 2012-08-17 07:04:32.000 230 33378.53 440.54 2299.61 29.07 2012-08-17 07:04:33.000 230 33378.61 440.51 2299.57 29.07 2012-08-17 07:04:34.000 230 33378.62 440.46 2299.60 29.07 2012-08-17 07:04:35.000 230 33378.65 440.49 2299.60 29.07 2012-08-17 07:04:36.000 230 33378.67 440.50 2299.59 29.07 2012-08-17 07:04:37.000 230 33378.55 440.48 2299.54 29.07 2012-08-17 07:04:38.000 230 33378.64 440.49 2299.61 29.07 2012-08-17 07:04:39.000 230 33378.59 440.50 2299.59 29.07 2012-08-17 07:04:40.000 230 33378.57 440.48 2299.64 29.07 2012-08-17 07:04:41.000 230 33378.49 440.53 2299.60 29.07 2012-08-17 07:04:42.000 230 33378.54 440.47 2299.59 29.07 2012-08-17 07:04:43.000 230 33378.59 440.51 2299.56 29.07 2012-08-17 07:04:44.000 230 33378.38 440.46 2299.62 29.07 2012-08-17 07:04:45.000 230 33378.51 440.45 2299.55 29.07 2012-08-17 07:04:46.000 230 33378.47 440.46 2299.52 29.07 2012-08-17 07:04:47.000 230 33378.42 440.46 2299.64 29.07 2012-08-17 07:04:48.000 230 33378.58 440.46 2299.65 29.07 2012-08-17 07:04:49.000 230 33378.53 440.46 2299.70 29.07 2012-08-17 07:04:50.000 230 33378.53 440.45 2299.57 29.07 2012-08-17 07:04:51.000 230 33378.45 440.47 2299.57 29.07 2012-08-17 07:04:52.000 230 33378.46 440.44 2299.62 29.07 2012-08-17 07:04:53.000 230 33378.38 440.49 2299.62 29.07 2012-08-17 07:04:54.000 230 33378.43 440.50 2299.57 29.07 2012-08-17 07:04:55.000 230 33378.40 440.48 2299.60 29.07 2012-08-17 07:04:56.000 230 33378.54 440.45 2299.49 29.07 2012-08-17 07:04:57.000 230 33378.44 440.46 2299.57 29.07 2012-08-17 07:04:58.000 230 33378.45 440.45 2299.51 29.07 2012-08-17 07:04:59.000 230 33378.46 440.42 2299.57 29.07 2012-08-17 07:05:00.000 230 33378.47 440.50 2299.53 29.07 2012-08-17 07:05:00.000 230 33378.41 440.43 2299.52 29.07 2012-08-17 07:05:02.000 230 33378.48 440.47 2299.55 29.07 2012-08-17 07:05:03.000 230 33378.47 440.47 2299.50 29.07 2012-08-17 07:05:04.000 230 33378.46 440.48 2299.51 29.07 2012-08-17 07:05:05.000 230 33378.40 440.48 2299.46 29.07 2012-08-17 07:05:06.000 230 33378.40 440.47 2299.49 29.07 2012-08-17 07:05:07.000 230 33378.32 440.43 2299.57 29.07 2012-08-17 07:05:08.000 230 33378.31 440.52 2299.57 29.07 2012-08-17 07:05:09.000 230 33378.38 440.51 2299.53 29.07 2012-08-17 07:05:10.000 230 33378.33 440.46 2299.57 29.07 2012-08-17 07:05:11.000 230 33378.31 440.47 2299.52 29.07 2012-08-17 07:05:12.000 230 33378.31 440.43 2299.52 29.07 2012-08-17 07:05:13.000 230 33378.32 440.53 2299.48 29.07 2012-08-17 07:05:13.000 230 33378.25 440.47 2299.51 29.07 2012-08-17 07:05:15.000 230 33378.22 440.48 2299.46 29.07 2012-08-17 07:05:16.000 230 33378.26 440.44 2299.53 29.07 2012-08-17 07:05:17.000 230 33378.16 440.48 2299.47 29.07 2012-08-17 07:05:18.000 230 33378.12 440.46 2299.50 29.07 2012-08-17 07:05:19.000 230 33378.18 440.44 2299.52 29.07 2012-08-17 07:05:20.000 230 33378.14 440.41 2299.49 29.07 2012-08-17 07:05:21.000 230 33378.18 440.46 2299.46 29.07 2012-08-17 07:05:22.000 230 33378.14 440.41 2299.57 29.07 2012-08-17 07:05:23.000 230 33378.12 440.46 2299.48 29.07 2012-08-17 07:05:24.000 230 33378.09 440.38 2299.64 29.07 2012-08-17 07:05:25.000 230 33378.14 440.38 2299.57 29.07 2012-08-17 07:05:26.000 230 33378.11 440.39 2299.62 29.07 2012-08-17 07:05:27.000 230 33378.11 440.39 2299.53 29.07 2012-08-17 07:05:28.000 230 33378.03 440.43 2299.52 29.07 2012-08-17 07:05:29.000 230 33378.04 440.41 2299.57 29.07 2012-08-17 07:05:30.000 230 33378.04 440.36 2299.48 29.07 2012-08-17 07:05:31.000 230 33377.93 440.42 2299.55 29.07 2012-08-17 07:05:32.000 230 33377.98 440.38 2299.47 29.07 2012-08-17 07:05:33.000 230 33377.93 440.36 2299.44 29.07 2012-08-17 07:05:34.000 230 33377.99 440.37 2299.55 29.07 2012-08-17 07:05:35.000 230 33378.00 440.38 2299.58 29.07 2012-08-17 07:05:36.000 230 33377.97 440.40 2299.61 29.07 2012-08-17 07:05:37.000 230 33377.94 440.39 2299.54 29.07 2012-08-17 07:05:38.000 230 33378.02 440.44 2299.51 29.07 2012-08-17 07:05:39.000 230 33377.93 440.45 2299.57 29.07 2012-08-17 07:05:40.000 230 33377.95 440.43 2299.57 29.07 2012-08-17 07:05:41.000 230 33377.97 440.40 2299.52 29.07 2012-08-17 07:05:42.000 230 33377.91 440.44 2299.60 29.07 2012-08-17 07:05:43.000 230 33377.89 440.45 2299.61 29.07 2012-08-17 07:05:44.000 230 33377.82 440.44 2299.58 29.07 2012-08-17 07:05:45.000 230 33377.90 440.40 2299.51 29.07 2012-08-17 07:05:46.000 230 33377.95 440.46 2299.64 29.07 2012-08-17 07:05:47.000 230 33377.88 440.42 2299.64 29.07 2012-08-17 07:05:48.000 230 33377.93 440.40 2299.53 29.07 2012-08-17 07:05:49.000 230 33377.97 440.44 2299.68 29.07 2012-08-17 07:05:50.000 230 33377.85 440.42 2299.63 29.07 2012-08-17 07:05:51.000 230 33377.93 440.43 2299.61 29.07 2012-08-17 07:05:52.000 230 33377.88 440.42 2299.61 29.07 2012-08-17 07:05:53.000 230 33377.90 440.44 2299.65 29.07 2012-08-17 07:05:54.000 230 33377.82 440.44 2299.54 29.07 2012-08-17 07:05:54.000 230 33378.05 440.49 2299.66 29.07 2012-08-17 07:05:56.000 230 33377.84 440.44 2299.61 29.07 2012-08-17 07:05:57.000 230 33377.93 440.42 2299.62 29.07 2012-08-17 07:05:58.000 230 33377.99 440.49 2299.59 29.07 2012-08-17 07:05:59.000 230 33377.99 440.47 2299.68 29.07 2012-08-17 07:06:00.000 230 33377.85 440.47 2299.57 29.07 2012-08-17 07:06:01.000 230 33378.03 440.48 2299.55 29.07 2012-08-17 07:06:02.000 230 33377.89 440.49 2299.59 29.07 2012-08-17 07:06:03.000 230 33377.92 440.48 2299.61 29.07 2012-08-17 07:06:04.000 230 33378.01 440.53 2299.65 29.07 2012-08-17 07:06:05.000 230 33377.93 440.47 2299.64 29.07 2012-08-17 07:06:06.000 230 33377.79 440.52 2299.56 29.07 2012-08-17 07:06:07.000 230 33377.97 440.51 2299.61 29.07 2012-08-17 07:06:07.000 230 33377.93 440.54 2299.55 29.07 2012-08-17 07:06:09.000 230 33377.86 440.50 2299.61 29.07 2012-08-17 07:06:10.000 230 33377.93 440.54 2299.56 29.07 2012-08-17 07:06:11.000 230 33377.89 440.57 2299.60 29.07 2012-08-17 07:06:12.000 230 33377.96 440.59 2299.56 29.07 2012-08-17 07:06:13.000 230 33377.99 440.59 2299.61 29.07 2012-08-17 07:06:14.000 230 33377.89 440.61 2299.57 29.07 2012-08-17 07:06:15.000 230 33377.92 440.60 2299.53 29.07 2012-08-17 07:06:16.000 230 33377.91 440.62 2299.59 29.07 2012-08-17 07:06:17.000 230 33377.96 440.65 2299.53 29.07 2012-08-17 07:06:18.000 230 33377.93 440.65 2299.47 29.07 2012-08-17 07:06:19.000 230 33377.95 440.66 2299.49 29.07 2012-08-17 07:06:20.000 230 33377.96 440.61 2299.55 29.07 2012-08-17 07:06:21.000 230 33377.97 440.63 2299.59 29.07 2012-08-17 07:06:22.000 230 33378.02 440.67 2299.58 29.07 2012-08-17 07:06:23.000 230 33377.97 440.65 2299.49 29.07 2012-08-17 07:06:24.000 230 33378.03 440.66 2299.52 29.07 2012-08-17 07:06:25.000 230 33377.90 440.68 2299.45 29.07 2012-08-17 07:06:26.000 230 33377.87 440.71 2299.52 29.07 2012-08-17 07:06:27.000 230 33377.97 440.67 2299.57 29.07 2012-08-17 07:06:28.000 230 33377.96 440.67 2299.45 29.07 2012-08-17 07:06:29.000 230 33377.88 440.66 2299.46 29.07 2012-08-17 07:06:30.000 230 33378.00 440.72 2299.55 29.07 2012-08-17 07:06:31.000 230 33377.97 440.75 2299.53 29.07 2012-08-17 07:06:32.000 230 33377.94 440.76 2299.45 29.07 2012-08-17 07:06:33.000 230 33377.97 440.73 2299.48 29.07 2012-08-17 07:06:34.000 230 33377.98 440.75 2299.51 29.07 2012-08-17 07:06:35.000 230 33377.95 440.77 2299.53 29.07 2012-08-17 07:06:36.000 230 33377.94 440.77 2299.49 29.07 2012-08-17 07:06:37.000 230 33377.94 440.81 2299.58 29.07 2012-08-17 07:06:38.000 230 33377.85 440.75 2299.55 29.07 2012-08-17 07:06:39.000 230 33377.97 440.74 2299.47 29.07 2012-08-17 07:06:40.000 230 33377.93 440.79 2299.40 29.07 2012-08-17 07:06:41.000 230 33377.93 440.80 2299.45 29.07 2012-08-17 07:06:42.000 230 33377.96 440.78 2299.51 29.07 2012-08-17 07:06:43.000 230 33377.99 440.84 2299.57 29.07 2012-08-17 07:06:44.000 230 33377.86 440.81 2299.47 29.07 2012-08-17 07:06:45.000 230 33377.92 440.79 2299.54 29.07 2012-08-17 07:06:46.000 230 33377.93 440.84 2299.46 29.07 2012-08-17 07:06:47.000 230 33377.85 440.82 2299.54 29.07 2012-08-17 07:06:48.000 230 33377.94 440.85 2299.55 29.07 2012-08-17 07:06:48.000 230 33377.91 440.85 2299.40 29.07 2012-08-17 07:06:50.000 230 33378.03 440.84 2299.50 29.07 2012-08-17 07:06:51.000 230 33378.00 440.81 2299.47 29.07 2012-08-17 07:06:52.000 230 33377.96 440.82 2299.49 29.07 2012-08-17 07:06:53.000 230 33377.99 440.85 2299.49 29.07 2012-08-17 07:06:54.000 230 33377.92 440.83 2299.46 29.07 2012-08-17 07:06:55.000 230 33377.85 440.86 2299.53 29.07 2012-08-17 07:06:56.000 230 33377.92 440.89 2299.35 29.07 2012-08-17 07:06:57.000 230 33377.93 440.88 2299.38 29.07 2012-08-17 07:06:58.000 230 33378.00 440.86 2299.46 29.07 2012-08-17 07:06:59.000 230 33377.91 440.87 2299.48 29.07 2012-08-17 07:07:00.000 230 33377.78 440.88 2299.39 29.07 2012-08-17 07:07:01.000 230 33377.97 440.85 2299.51 29.07 2012-08-17 07:07:01.000 230 33377.81 440.92 2299.40 29.07 2012-08-17 07:07:03.000 230 33377.86 440.90 2299.45 29.07 2012-08-17 07:07:04.000 230 33378.04 440.89 2299.43 29.07 2012-08-17 07:07:05.000 230 33377.94 440.89 2299.43 29.07 2012-08-17 07:07:06.000 230 33377.91 440.92 2299.47 29.07 2012-08-17 07:07:07.000 230 33377.99 440.90 2299.42 29.07 2012-08-17 07:07:08.000 230 33377.86 440.90 2299.41 29.07 2012-08-17 07:07:09.000 230 33377.91 440.93 2299.42 29.07 2012-08-17 07:07:10.000 230 33377.94 440.93 2299.40 29.07 2012-08-17 07:07:11.000 230 33377.92 440.92 2299.43 29.07 2012-08-17 07:07:12.000 230 33377.76 440.93 2299.49 29.07 2012-08-17 07:07:13.000 230 33377.99 440.92 2299.43 29.07 2012-08-17 07:07:14.000 230 33377.85 440.96 2299.33 29.07 2012-08-17 07:07:15.000 230 33377.90 440.95 2299.38 29.07 2012-08-17 07:07:16.000 230 33377.87 440.93 2299.46 29.07 2012-08-17 07:07:17.000 230 33377.96 440.97 2299.35 29.07 2012-08-17 07:07:18.000 230 33377.82 440.93 2299.31 29.07 2012-08-17 07:07:19.000 230 33377.85 440.92 2299.31 29.07 2012-08-17 07:07:20.000 230 33377.89 440.97 2299.45 29.07 2012-08-17 07:07:21.000 230 33377.92 440.96 2299.45 29.07 2012-08-17 07:07:22.000 230 33377.91 440.97 2299.40 29.07 2012-08-17 07:07:23.000 230 33377.87 440.98 2299.37 29.07 2012-08-17 07:07:24.000 230 33377.84 440.96 2299.33 29.07 2012-08-17 07:07:25.000 230 33377.88 440.94 2299.42 29.07 2012-08-17 07:07:26.000 230 33377.96 440.93 2299.34 29.07 2012-08-17 07:07:27.000 230 33377.89 440.93 2299.32 29.07 2012-08-17 07:07:28.000 230 33377.92 440.92 2299.42 29.07 2012-08-17 07:07:29.000 230 33377.84 440.96 2299.43 29.07 2012-08-17 07:07:30.000 230 33378.00 440.92 2299.35 29.07 2012-08-17 07:07:31.000 230 33377.85 440.96 2299.38 29.07 2012-08-17 07:07:32.000 230 33377.88 440.95 2299.32 29.07 2012-08-17 07:07:33.000 230 33377.86 440.96 2299.34 29.07 2012-08-17 07:07:34.000 230 33377.81 440.93 2299.43 29.07 2012-08-17 07:07:35.000 230 33377.82 440.94 2299.39 29.07 2012-08-17 07:07:36.000 230 33377.80 440.94 2299.39 29.07 2012-08-17 07:07:37.000 230 33377.81 440.93 2299.37 29.07 2012-08-17 07:07:38.000 230 33377.79 441.00 2299.39 29.07 2012-08-17 07:07:39.000 230 33377.81 440.97 2299.34 29.07 2012-08-17 07:07:40.000 230 33377.82 440.97 2299.37 29.07 2012-08-17 07:07:41.000 230 33377.76 440.98 2299.39 29.07 2012-08-17 07:07:42.000 230 33377.82 440.96 2299.39 29.07 2012-08-17 07:07:42.000 230 33377.75 440.97 2299.38 29.07 2012-08-17 07:07:44.000 230 33377.77 440.96 2299.47 29.07 2012-08-17 07:07:45.000 230 33377.73 441.00 2299.42 29.07 2012-08-17 07:07:46.000 230 33377.81 440.96 2299.45 29.07 2012-08-17 07:07:47.000 230 33377.76 440.96 2299.37 29.07 2012-08-17 07:07:48.000 230 33377.81 440.97 2299.49 29.07 2012-08-17 07:07:49.000 230 33377.62 441.01 2299.35 29.07 2012-08-17 07:07:50.000 230 33377.76 440.97 2299.36 29.07 2012-08-17 07:07:51.000 230 33377.70 440.94 2299.34 29.07 2012-08-17 07:07:52.000 230 33377.70 440.98 2299.38 29.07 2012-08-17 07:07:53.000 230 33377.73 440.94 2299.36 29.07 2012-08-17 07:07:54.000 230 33377.62 440.93 2299.41 29.07 2012-08-17 07:07:55.000 230 33377.64 440.94 2299.39 29.07 2012-08-17 07:07:55.000 230 33377.62 440.94 2299.36 29.07 2012-08-17 07:07:57.000 230 33377.56 440.93 2299.37 29.07 2012-08-17 07:07:58.000 230 33377.61 440.96 2299.35 29.07 2012-08-17 07:07:59.000 230 33377.69 441.01 2299.40 29.07 2012-08-17 07:08:00.000 230 33377.60 440.94 2299.36 29.07 2012-08-17 07:08:01.000 230 33377.58 440.97 2299.32 29.07 2012-08-17 07:08:02.000 230 33377.63 440.96 2299.39 29.07 2012-08-17 07:08:03.000 230 33377.62 440.92 2299.37 29.07 2012-08-17 07:08:04.000 230 33377.56 440.96 2299.37 29.07 2012-08-17 07:08:05.000 230 33377.60 441.00 2299.42 29.07 2012-08-17 07:08:06.000 230 33377.53 441.00 2299.42 29.07 2012-08-17 07:08:07.000 230 33377.62 440.96 2299.52 29.07 2012-08-17 07:08:08.000 230 33377.51 440.97 2299.33 29.07 2012-08-17 07:08:09.000 230 33377.51 440.98 2299.37 29.07 2012-08-17 07:08:10.000 230 33377.57 440.98 2299.41 29.07 2012-08-17 07:08:11.000 230 33377.57 440.99 2299.39 29.07 2012-08-17 07:08:12.000 230 33377.59 440.96 2299.33 29.07 2012-08-17 07:08:13.000 230 33377.50 440.94 2299.40 29.07 2012-08-17 07:08:14.000 230 33377.53 441.00 2299.39 29.07 2012-08-17 07:08:15.000 230 33377.51 440.99 2299.40 29.07 2012-08-17 07:08:16.000 230 33377.61 441.03 2299.37 29.07 2012-08-17 07:08:17.000 230 33377.62 441.02 2299.41 29.07 2012-08-17 07:08:18.000 230 33377.65 441.01 2299.41 29.07 2012-08-17 07:08:19.000 230 33377.60 441.02 2299.42 29.07 2012-08-17 07:08:20.000 230 33377.60 441.00 2299.34 29.07 2012-08-17 07:08:21.000 230 33377.58 441.02 2299.30 29.07 2012-08-17 07:08:22.000 230 33377.61 441.10 2299.43 29.07 2012-08-17 07:08:23.000 230 33377.56 441.04 2299.42 29.07 2012-08-17 07:08:24.000 230 33377.56 441.03 2299.37 29.07 2012-08-17 07:08:25.000 230 33377.50 441.08 2299.37 29.07 2012-08-17 07:08:26.000 230 33377.54 441.07 2299.43 29.07 2012-08-17 07:08:27.000 230 33377.54 441.06 2299.41 29.07 2012-08-17 07:08:28.000 230 33377.50 441.09 2299.34 29.07 2012-08-17 07:08:29.000 230 33377.58 441.12 2299.44 29.07 2012-08-17 07:08:30.000 230 33377.56 441.15 2299.36 29.07 2012-08-17 07:08:31.000 230 33377.60 441.13 2299.41 29.07 2012-08-17 07:08:32.000 230 33377.63 441.13 2299.39 29.07 2012-08-17 07:08:33.000 230 33377.55 441.17 2299.36 29.07 2012-08-17 07:08:34.000 230 33377.63 441.19 2299.39 29.07 2012-08-17 07:08:35.000 230 33377.62 441.20 2299.40 29.07 2012-08-17 07:08:36.000 230 33377.57 441.21 2299.38 29.07 2012-08-17 07:08:36.000 230 33377.58 441.22 2299.30 29.07 2012-08-17 07:08:38.000 230 33377.70 441.23 2299.38 29.07 2012-08-17 07:08:39.000 230 33377.61 441.27 2299.36 29.07 2012-08-17 07:08:40.000 230 33377.71 441.27 2299.33 29.07 2012-08-17 07:08:41.000 230 33377.62 441.23 2299.33 29.07 2012-08-17 07:08:42.000 230 33377.60 441.23 2299.36 29.07 2012-08-17 07:08:43.000 230 33377.72 441.27 2299.39 29.07 2012-08-17 07:08:44.000 230 33377.54 441.26 2299.32 29.07 2012-08-17 07:08:45.000 230 33377.52 441.24 2299.31 29.07 2012-08-17 07:08:46.000 230 33377.60 441.26 2299.30 29.07 2012-08-17 07:08:47.000 230 33377.60 441.26 2299.36 29.07 2012-08-17 07:08:48.000 230 33377.54 441.28 2299.26 29.07 2012-08-17 07:08:49.000 230 33377.51 441.27 2299.31 29.07 2012-08-17 07:08:49.000 230 33377.64 441.26 2299.28 29.07 2012-08-17 07:08:51.000 230 33377.60 441.29 2299.27 29.07 2012-08-17 07:08:52.000 230 33377.60 441.30 2299.31 29.07 2012-08-17 07:08:53.000 230 33377.66 441.31 2299.20 29.07 2012-08-17 07:08:54.000 230 33377.60 441.29 2299.32 29.07 2012-08-17 07:08:55.000 230 33377.73 441.33 2299.29 29.07 2012-08-17 07:08:56.000 230 33377.66 441.31 2299.20 29.07 2012-08-17 07:08:57.000 230 33377.65 441.29 2299.24 29.07 2012-08-17 07:08:58.000 230 33377.61 441.28 2299.25 29.07 2012-08-17 07:08:59.000 230 33377.56 441.31 2299.25 29.07 2012-08-17 07:09:00.000 230 33377.60 441.31 2299.29 29.07 2012-08-17 07:09:01.000 230 33377.66 441.32 2299.32 29.07 2012-08-17 07:09:02.000 230 33377.65 441.30 2299.31 29.07 2012-08-17 07:09:03.000 230 33377.64 441.31 2299.25 29.07 2012-08-17 07:09:04.000 230 33377.61 441.33 2299.26 29.07 2012-08-17 07:09:05.000 230 33377.58 441.32 2299.23 29.07 2012-08-17 07:09:06.000 230 33377.61 441.28 2299.20 29.07 2012-08-17 07:09:07.000 230 33377.66 441.29 2299.27 29.07 2012-08-17 07:09:08.000 230 33377.60 441.32 2299.23 29.07 2012-08-17 07:09:09.000 230 33377.60 441.31 2299.23 29.07 2012-08-17 07:09:10.000 230 33377.57 441.28 2299.27 29.07 2012-08-17 07:09:11.000 230 33377.63 441.31 2299.24 29.07 2012-08-17 07:09:12.000 230 33377.54 441.34 2299.18 29.07 2012-08-17 07:09:13.000 230 33377.75 441.33 2299.22 29.07 2012-08-17 07:09:14.000 230 33377.56 441.33 2299.25 29.07 2012-08-17 07:09:15.000 230 33377.61 441.33 2299.18 29.07 2012-08-17 07:09:16.000 230 33377.60 441.31 2299.25 29.07 2012-08-17 07:09:17.000 230 33377.58 441.33 2299.30 29.07 2012-08-17 07:09:18.000 230 33377.62 441.34 2299.23 29.07 2012-08-17 07:09:19.000 230 33377.53 441.33 2299.13 29.07 2012-08-17 07:09:20.000 230 33377.52 441.32 2299.20 29.07 2012-08-17 07:09:21.000 230 33377.58 441.33 2299.19 29.07 2012-08-17 07:09:22.000 230 33377.63 441.34 2299.22 29.07 2012-08-17 07:09:23.000 230 33377.61 441.38 2299.21 29.07 2012-08-17 07:09:24.000 230 33377.56 441.35 2299.15 29.07 2012-08-17 07:09:25.000 230 33377.72 441.35 2299.20 29.07 2012-08-17 07:09:26.000 230 33377.68 441.35 2299.15 29.07 2012-08-17 07:09:27.000 230 33377.71 441.33 2299.12 29.07 2012-08-17 07:09:28.000 230 33377.60 441.35 2299.12 29.07 2012-08-17 07:09:29.000 230 33377.62 441.35 2299.16 29.07 2012-08-17 07:09:30.000 230 33377.64 441.35 2299.14 29.07 2012-08-17 07:09:30.000 230 33377.63 441.36 2299.21 29.07 2012-08-17 07:09:32.000 230 33377.58 441.33 2299.18 29.07 2012-08-17 07:09:33.000 230 33377.64 441.32 2299.12 29.07 2012-08-17 07:09:34.000 230 33377.64 441.37 2299.15 29.07 2012-08-17 07:09:35.000 230 33377.69 441.37 2299.13 29.07 2012-08-17 07:09:36.000 230 33377.63 441.33 2299.06 29.07 2012-08-17 07:09:37.000 230 33377.63 441.37 2299.12 29.07 2012-08-17 07:09:38.000 230 33377.79 441.35 2299.15 29.07 2012-08-17 07:09:39.000 230 33377.66 441.36 2299.11 29.07 2012-08-17 07:09:40.000 230 33377.65 441.36 2299.17 29.07 2012-08-17 07:09:41.000 230 33377.67 441.43 2299.14 29.07 2012-08-17 07:09:42.000 230 33377.70 441.37 2299.11 29.07 2012-08-17 07:09:43.000 230 33377.66 441.37 2299.14 29.07 2012-08-17 07:09:43.000 230 33377.57 441.42 2299.02 29.07 2012-08-17 07:09:45.000 230 33377.61 441.40 2299.03 29.07 2012-08-17 07:09:46.000 230 33377.72 441.42 2299.16 29.07 2012-08-17 07:09:47.000 230 33377.63 441.40 2299.15 29.07 2012-08-17 07:09:48.000 230 33377.64 441.39 2299.14 29.07 2012-08-17 07:09:49.000 230 33377.68 441.42 2299.07 29.07 2012-08-17 07:09:50.000 230 33377.68 441.43 2299.13 29.07 2012-08-17 07:09:51.000 230 33377.69 441.42 2299.19 29.07 2012-08-17 07:09:52.000 230 33377.69 441.43 2299.14 29.07 2012-08-17 07:09:53.000 230 33377.70 441.45 2299.18 29.07 2012-08-17 07:09:54.000 230 33377.73 441.41 2299.15 29.07 2012-08-17 07:09:55.000 230 33377.65 441.45 2299.09 29.07 2012-08-17 07:09:56.000 230 33377.71 441.45 2299.15 29.07 2012-08-17 07:09:57.000 230 33377.62 441.44 2299.14 29.07 2012-08-17 07:09:58.000 230 33377.70 441.45 2299.05 29.07 2012-08-17 07:09:59.000 230 33377.67 441.45 2299.15 29.07 2012-08-17 07:10:00.000 230 33377.64 441.48 2299.09 29.07 2012-08-17 07:10:01.000 230 33377.69 441.49 2299.09 29.07 2012-08-17 07:10:02.000 230 33377.74 441.47 2299.12 29.07 2012-08-17 07:10:03.000 230 33377.67 441.46 2299.07 29.07 2012-08-17 07:10:04.000 230 33377.81 441.54 2299.12 29.07 2012-08-17 07:10:05.000 230 33377.78 441.50 2299.13 29.07 2012-08-17 07:10:06.000 230 33377.86 441.48 2299.05 29.07 2012-08-17 07:10:07.000 230 33377.81 441.53 2299.09 29.07 2012-08-17 07:10:08.000 230 33377.81 441.53 2299.05 29.07 2012-08-17 07:10:09.000 230 33377.76 441.54 2299.15 29.07 2012-08-17 07:10:10.000 230 33377.73 441.54 2299.08 29.07 2012-08-17 07:10:11.000 230 33377.79 441.52 2298.94 29.07 2012-08-17 07:10:12.000 230 33377.73 441.52 2298.97 29.07 2012-08-17 07:10:13.000 230 33377.84 441.54 2299.04 29.07 2012-08-17 07:10:14.000 230 33377.82 441.52 2299.08 29.07 2012-08-17 07:10:15.000 230 33377.76 441.57 2299.05 29.07 2012-08-17 07:10:16.000 230 33377.78 441.58 2298.95 29.07 2012-08-17 07:10:17.000 230 33377.87 441.53 2299.09 29.07 2012-08-17 07:10:18.000 230 33377.81 441.57 2299.03 29.07 2012-08-17 07:10:19.000 230 33377.75 441.56 2299.03 29.07 2012-08-17 07:10:20.000 230 33377.84 441.51 2298.98 29.07 2012-08-17 07:10:21.000 230 33377.84 441.49 2298.89 29.07 2012-08-17 07:10:22.000 230 33377.86 441.56 2299.00 29.07 2012-08-17 07:10:23.000 230 33377.79 441.54 2298.99 29.07 2012-08-17 07:10:24.000 230 33377.82 441.55 2298.97 29.07 2012-08-17 07:10:24.000 230 33377.63 441.55 2298.92 29.07 2012-08-17 07:10:26.000 230 33377.89 441.54 2298.98 29.07 2012-08-17 07:10:27.000 230 33377.82 441.55 2298.97 29.07 2012-08-17 07:10:28.000 230 33377.84 441.56 2298.92 29.07 2012-08-17 07:10:29.000 230 33377.81 441.56 2299.02 29.07 2012-08-17 07:10:30.000 230 33377.79 441.54 2298.94 29.07 2012-08-17 07:10:31.000 230 33377.78 441.56 2298.90 29.07 2012-08-17 07:10:32.000 230 33377.81 441.56 2298.97 29.07 2012-08-17 07:10:33.000 230 33377.84 441.56 2298.95 29.07 2012-08-17 07:10:34.000 230 33377.85 441.56 2298.95 29.07 2012-08-17 07:10:35.000 230 33377.75 441.57 2298.87 29.07 2012-08-17 07:10:36.000 230 33377.85 441.52 2298.93 29.07 2012-08-17 07:10:37.000 230 33377.73 441.56 2298.86 29.07 2012-08-17 07:10:37.000 230 33377.84 441.59 2298.93 29.07 2012-08-17 07:10:39.000 230 33377.89 441.53 2298.87 29.07 2012-08-17 07:10:40.000 230 33377.84 441.52 2298.89 29.07 2012-08-17 07:10:41.000 230 33377.89 441.54 2298.88 29.07 2012-08-17 07:10:42.000 230 33377.86 441.58 2298.88 29.07 2012-08-17 07:10:43.000 230 33377.82 441.53 2298.90 29.07 2012-08-17 07:10:44.000 230 33377.79 441.55 2298.86 29.07 2012-08-17 07:10:45.000 230 33377.79 441.56 2298.91 29.07 2012-08-17 07:10:46.000 230 33377.86 441.59 2298.90 29.07 2012-08-17 07:10:47.000 230 33377.82 441.54 2298.85 29.07 2012-08-17 07:10:48.000 230 33377.84 441.58 2298.86 29.07 2012-08-17 07:10:49.000 230 33377.82 441.57 2298.89 29.07 2012-08-17 07:10:50.000 230 33377.79 441.55 2298.83 29.07 2012-08-17 07:10:51.000 230 33377.89 441.56 2298.78 29.07 2012-08-17 07:10:52.000 230 33377.86 441.54 2298.75 29.07 2012-08-17 07:10:53.000 230 33377.81 441.53 2298.78 29.07 2012-08-17 07:10:54.000 230 33377.89 441.56 2298.88 29.07 2012-08-17 07:10:55.000 230 33377.83 441.51 2298.86 29.07 2012-08-17 07:10:56.000 230 33377.83 441.56 2298.83 29.07 2012-08-17 07:10:57.000 230 33377.84 441.55 2298.87 29.07 2012-08-17 07:10:58.000 230 33377.76 441.58 2298.81 29.07 2012-08-17 07:10:59.000 230 33377.75 441.52 2298.87 29.07 2012-08-17 07:11:00.000 230 33377.84 441.51 2298.85 29.07 2012-08-17 07:11:01.000 230 33377.74 441.55 2298.88 29.07 2012-08-17 07:11:02.000 230 33377.89 441.56 2298.83 29.07 2012-08-17 07:11:03.000 230 33377.78 441.54 2298.82 29.07 2012-08-17 07:11:04.000 230 33377.85 441.54 2298.75 29.07 2012-08-17 07:11:05.000 230 33377.73 441.55 2298.78 29.07 2012-08-17 07:11:06.000 230 33377.76 441.54 2298.79 29.07 2012-08-17 07:11:07.000 230 33377.81 441.53 2298.87 29.07 2012-08-17 07:11:08.000 230 33377.68 441.50 2298.87 29.07 2012-08-17 07:11:09.000 230 33377.70 441.47 2298.87 29.07 2012-08-17 07:11:10.000 230 33377.69 441.54 2298.79 29.07 2012-08-17 07:11:11.000 230 33377.73 441.55 2298.89 29.07 2012-08-17 07:11:12.000 230 33377.69 441.54 2298.84 29.07 2012-08-17 07:11:13.000 230 33377.75 441.54 2298.84 29.07 2012-08-17 07:11:14.000 230 33377.76 441.55 2298.74 29.07 2012-08-17 07:11:15.000 230 33377.75 441.50 2298.79 29.07 2012-08-17 07:11:16.000 230 33377.71 441.56 2298.81 29.07 2012-08-17 07:11:17.000 230 33377.76 441.57 2298.76 29.07 2012-08-17 07:11:18.000 230 33377.61 441.57 2298.82 29.07 2012-08-17 07:11:18.000 230 33377.78 441.61 2298.81 29.07 2012-08-17 07:11:20.000 230 33377.73 441.55 2298.75 29.07 2012-08-17 07:11:21.000 230 33377.76 441.56 2298.80 29.07 2012-08-17 07:11:22.000 230 33377.66 441.55 2298.89 29.07 2012-08-17 07:11:23.000 230 33377.70 441.62 2298.83 29.07 2012-08-17 07:11:24.000 230 33377.74 441.56 2298.88 29.07 2012-08-17 07:11:25.000 230 33377.67 441.57 2298.86 29.07 2012-08-17 07:11:26.000 230 33377.71 441.57 2298.87 29.07 2012-08-17 07:11:27.000 230 33377.72 441.52 2298.87 29.07 2012-08-17 07:11:28.000 230 33377.70 441.60 2298.83 29.07 2012-08-17 07:11:29.000 230 33377.67 441.59 2298.87 29.07 2012-08-17 07:11:30.000 230 33377.63 441.58 2298.80 29.07 2012-08-17 07:11:31.000 230 33377.72 441.62 2298.90 29.07 2012-08-17 07:11:31.000 230 33377.75 441.58 2298.81 29.07 2012-08-17 07:11:33.000 230 33377.66 441.58 2298.79 29.07 2012-08-17 07:11:34.000 230 33377.68 441.62 2298.77 29.07 2012-08-17 07:11:35.000 230 33377.62 441.63 2298.82 29.07 2012-08-17 07:11:36.000 230 33377.60 441.61 2298.76 29.07 2012-08-17 07:11:37.000 230 33377.73 441.62 2298.80 29.07 2012-08-17 07:11:38.000 230 33377.52 441.62 2298.73 29.07 2012-08-17 07:11:39.000 230 33377.57 441.60 2298.80 29.07 2012-08-17 07:11:40.000 230 33377.57 441.58 2298.72 29.07 2012-08-17 07:11:41.000 230 33377.60 441.63 2298.77 29.07 2012-08-17 07:11:42.000 230 33377.69 441.62 2298.77 29.07 2012-08-17 07:11:43.000 230 33377.60 441.65 2298.78 29.07 2012-08-17 07:11:44.000 230 33377.66 441.65 2298.79 29.07 2012-08-17 07:11:45.000 230 33377.64 441.68 2298.81 29.07 2012-08-17 07:11:46.000 230 33377.68 441.66 2298.85 29.07 2012-08-17 07:11:47.000 230 33377.64 441.68 2298.74 29.07 2012-08-17 07:11:48.000 230 33377.66 441.68 2298.75 29.07 2012-08-17 07:11:49.000 230 33377.60 441.68 2298.80 29.07 2012-08-17 07:11:50.000 230 33377.62 441.68 2298.84 29.07 2012-08-17 07:11:51.000 230 33377.58 441.68 2298.77 29.07 2012-08-17 07:11:52.000 230 33377.59 441.64 2298.84 29.07 2012-08-17 07:11:53.000 230 33377.58 441.67 2298.77 29.07 2012-08-17 07:11:54.000 230 33377.67 441.71 2298.78 29.07 2012-08-17 07:11:55.000 230 33377.63 441.64 2298.79 29.07 2012-08-17 07:11:56.000 230 33377.64 441.70 2298.75 29.07 2012-08-17 07:11:57.000 230 33377.60 441.70 2298.78 29.07 2012-08-17 07:11:58.000 230 33377.65 441.67 2298.86 29.07 2012-08-17 07:11:59.000 230 33377.64 441.70 2298.87 29.07 2012-08-17 07:12:00.000 230 33377.58 441.67 2298.76 29.07 2012-08-17 07:12:01.000 230 33377.72 441.72 2298.75 29.07 2012-08-17 07:12:02.000 230 33377.65 441.74 2298.80 29.07 2012-08-17 07:12:03.000 230 33377.60 441.76 2298.78 29.07 2012-08-17 07:12:04.000 230 33377.56 441.73 2298.80 29.07 2012-08-17 07:12:05.000 230 33377.66 441.72 2298.78 29.07 2012-08-17 07:12:06.000 230 33377.61 441.73 2298.69 29.07 2012-08-17 07:12:07.000 230 33377.53 441.73 2298.83 29.07 2012-08-17 07:12:08.000 230 33377.62 441.75 2298.77 29.07 2012-08-17 07:12:09.000 230 33377.51 441.73 2298.81 29.07 2012-08-17 07:12:10.000 230 33377.64 441.76 2298.73 29.07 2012-08-17 07:12:11.000 230 33377.56 441.75 2298.79 29.07 2012-08-17 07:12:12.000 230 33377.56 441.80 2298.76 29.07 2012-08-17 07:12:12.000 230 33377.57 441.81 2298.74 29.07 2012-08-17 07:12:14.000 230 33377.63 441.77 2298.84 29.07 2012-08-17 07:12:15.000 230 33377.51 441.75 2298.78 29.07 2012-08-17 07:12:16.000 230 33377.59 441.78 2298.80 29.07 2012-08-17 07:12:17.000 230 33377.62 441.79 2298.72 29.07 2012-08-17 07:12:18.000 230 33377.55 441.80 2298.84 29.07 2012-08-17 07:12:19.000 230 33377.64 441.85 2298.71 29.07 2012-08-17 07:12:20.000 230 33377.63 441.81 2298.75 29.07 2012-08-17 07:12:21.000 230 33377.65 441.83 2298.84 29.07 2012-08-17 07:12:22.000 230 33377.66 441.82 2298.72 29.07 2012-08-17 07:12:23.000 230 33377.56 441.82 2298.81 29.07 2012-08-17 07:12:24.000 230 33377.53 441.82 2298.70 29.07 2012-08-17 07:12:25.000 230 33377.60 441.86 2298.77 29.07 2012-08-17 07:12:25.000 230 33377.59 441.82 2298.71 29.07 2012-08-17 07:12:27.000 230 33377.58 441.82 2298.74 29.07 2012-08-17 07:12:28.000 230 33377.68 441.88 2298.72 29.07 2012-08-17 07:12:29.000 230 33377.58 441.87 2298.66 29.07 2012-08-17 07:12:30.000 230 33377.56 441.89 2298.71 29.07 2012-08-17 07:12:31.000 230 33377.61 441.85 2298.81 29.07 2012-08-17 07:12:32.000 230 33377.56 441.85 2298.76 29.07 2012-08-17 07:12:33.000 230 33377.61 441.82 2298.72 29.07 2012-08-17 07:12:34.000 230 33377.57 441.86 2298.76 29.07 2012-08-17 07:12:35.000 230 33377.55 441.86 2298.68 29.07 2012-08-17 07:12:36.000 230 33377.58 441.87 2298.66 29.07 2012-08-17 07:12:37.000 230 33377.60 441.90 2298.75 29.07 2012-08-17 07:12:38.000 230 33377.70 441.89 2298.67 29.07 2012-08-17 07:12:39.000 230 33377.69 441.89 2298.69 29.07 2012-08-17 07:12:40.000 230 33377.62 441.92 2298.72 29.07 2012-08-17 07:12:41.000 230 33377.62 441.89 2298.65 29.07 2012-08-17 07:12:42.000 230 33377.57 441.88 2298.77 29.07 2012-08-17 07:12:43.000 230 33377.62 441.89 2298.64 29.07 2012-08-17 07:12:44.000 230 33377.67 441.91 2298.72 29.07 2012-08-17 07:12:45.000 230 33377.62 441.89 2298.75 29.07 2012-08-17 07:12:46.000 230 33377.63 441.91 2298.62 29.07 2012-08-17 07:12:47.000 230 33377.60 441.96 2298.77 29.07 2012-08-17 07:12:48.000 230 33377.51 441.92 2298.71 29.07 2012-08-17 07:12:49.000 230 33377.58 441.94 2298.75 29.07 2012-08-17 07:12:50.000 230 33377.54 441.94 2298.77 29.07 2012-08-17 07:12:51.000 230 33377.58 441.95 2298.74 29.07 2012-08-17 07:12:52.000 230 33377.55 441.93 2298.69 29.07 2012-08-17 07:12:53.000 230 33377.54 441.93 2298.55 29.07 2012-08-17 07:12:54.000 230 33377.50 441.90 2298.71 29.07 2012-08-17 07:12:55.000 230 33377.60 441.95 2298.64 29.07 2012-08-17 07:12:56.000 230 33377.61 441.97 2298.72 29.07 2012-08-17 07:12:57.000 230 33377.52 441.95 2298.80 29.07 2012-08-17 07:12:58.000 230 33377.58 441.97 2298.68 29.07 2012-08-17 07:12:59.000 230 33377.52 441.98 2298.65 29.07 2012-08-17 07:13:00.000 230 33377.48 442.00 2298.68 29.07 2012-08-17 07:13:01.000 230 33377.57 442.01 2298.70 29.07 2012-08-17 07:13:02.000 230 33377.53 441.99 2298.70 29.07 2012-08-17 07:13:03.000 230 33377.57 442.02 2298.76 29.07 2012-08-17 07:13:04.000 230 33377.51 442.01 2298.68 29.07 2012-08-17 07:13:05.000 230 33377.63 441.97 2298.58 29.07 2012-08-17 07:13:06.000 230 33377.47 441.98 2298.73 29.07 2012-08-17 07:13:06.000 230 33377.58 442.00 2298.65 29.07 2012-08-17 07:13:08.000 230 33377.50 441.99 2298.66 29.07 2012-08-17 07:13:09.000 230 33377.56 442.01 2298.70 29.07 2012-08-17 07:13:10.000 230 33377.58 441.99 2298.64 29.07 2012-08-17 07:13:11.000 230 33377.51 442.02 2298.68 29.07 2012-08-17 07:13:12.000 230 33377.51 441.95 2298.68 29.07 2012-08-17 07:13:13.000 230 33377.58 442.00 2298.62 29.07 2012-08-17 07:13:14.000 230 33377.50 442.01 2298.68 29.07 2012-08-17 07:13:15.000 230 33377.55 442.03 2298.61 29.07 2012-08-17 07:13:16.000 230 33377.53 442.04 2298.74 29.07 2012-08-17 07:13:17.000 230 33377.53 442.04 2298.75 29.07 2012-08-17 07:13:18.000 230 33377.53 442.04 2298.53 29.07 2012-08-17 07:13:19.000 230 33377.60 442.08 2298.66 29.07 2012-08-17 07:13:19.000 230 33377.57 442.05 2298.66 29.07 2012-08-17 07:13:21.000 230 33377.47 442.07 2298.68 29.07 2012-08-17 07:13:22.000 230 33377.49 442.09 2298.71 29.07 2012-08-17 07:13:23.000 230 33377.51 442.06 2298.68 29.07 2012-08-17 07:13:24.000 230 33377.40 442.07 2298.69 29.07 2012-08-17 07:13:25.000 230 33377.47 442.09 2298.63 29.07 2012-08-17 07:13:26.000 230 33377.60 442.07 2298.62 29.07 2012-08-17 07:13:27.000 230 33377.34 442.05 2298.59 29.07 2012-08-17 07:13:28.000 230 33377.43 442.07 2298.66 29.07 2012-08-17 07:13:29.000 230 33377.57 442.11 2298.70 29.07 2012-08-17 07:13:30.000 230 33377.58 442.08 2298.57 29.07 2012-08-17 07:13:31.000 230 33377.47 442.09 2298.66 29.07 2012-08-17 07:13:32.000 230 33377.59 442.10 2298.59 29.07 2012-08-17 07:13:33.000 230 33377.47 442.11 2298.61 29.07 2012-08-17 07:13:34.000 230 33377.47 442.12 2298.60 29.07 2012-08-17 07:13:35.000 230 33377.42 442.11 2298.70 29.07 2012-08-17 07:13:36.000 230 33377.43 442.15 2298.61 29.07 2012-08-17 07:13:37.000 230 33377.48 442.12 2298.62 29.07 2012-08-17 07:13:38.000 230 33377.46 442.12 2298.64 29.07 2012-08-17 07:13:39.000 230 33377.42 442.10 2298.68 29.07 2012-08-17 07:13:40.000 230 33377.47 442.17 2298.59 29.07 2012-08-17 07:13:41.000 230 33377.45 442.10 2298.59 29.07 2012-08-17 07:13:42.000 230 33377.46 442.11 2298.61 29.07 2012-08-17 07:13:43.000 230 33377.39 442.11 2298.57 29.07 2012-08-17 07:13:44.000 230 33377.44 442.12 2298.68 29.07 2012-08-17 07:13:45.000 230 33377.42 442.10 2298.70 29.07 2012-08-17 07:13:46.000 230 33377.48 442.11 2298.57 29.07 2012-08-17 07:13:47.000 230 33377.42 442.09 2298.65 29.07 2012-08-17 07:13:48.000 230 33377.39 442.13 2298.66 29.07 2012-08-17 07:13:49.000 230 33377.51 442.13 2298.64 29.07 2012-08-17 07:13:50.000 230 33377.44 442.12 2298.53 29.07 2012-08-17 07:13:51.000 230 33377.38 442.12 2298.55 29.07 2012-08-17 07:13:52.000 230 33377.33 442.12 2298.55 29.07 2012-08-17 07:13:53.000 230 33377.39 442.14 2298.63 29.07 2012-08-17 07:13:54.000 230 33377.35 442.11 2298.52 29.07 2012-08-17 07:13:55.000 230 33377.47 442.12 2298.66 29.07 2012-08-17 07:13:56.000 230 33377.33 442.11 2298.61 29.07 2012-08-17 07:13:57.000 230 33377.39 442.09 2298.63 29.07 2012-08-17 07:13:58.000 230 33377.40 442.11 2298.59 29.07 2012-08-17 07:13:59.000 230 33377.51 442.13 2298.62 29.07 2012-08-17 07:14:00.000 230 33377.45 442.14 2298.58 29.07 2012-08-17 07:14:00.000 230 33377.47 442.08 2298.64 29.07 2012-08-17 07:14:02.000 230 33377.43 442.19 2298.56 29.07 2012-08-17 07:14:03.000 230 33377.46 442.13 2298.56 29.07 2012-08-17 07:14:04.000 230 33377.49 442.15 2298.55 29.07 2012-08-17 07:14:05.000 230 33377.48 442.17 2298.65 29.07 2012-08-17 07:14:06.000 230 33377.38 442.12 2298.62 29.07 2012-08-17 07:14:07.000 230 33377.42 442.14 2298.57 29.07 2012-08-17 07:14:08.000 230 33377.53 442.12 2298.56 29.07 2012-08-17 07:14:09.000 230 33377.42 442.13 2298.52 29.07 2012-08-17 07:14:10.000 230 33377.36 442.14 2298.65 29.07 2012-08-17 07:14:11.000 230 33377.51 442.09 2298.56 29.07 2012-08-17 07:14:12.000 230 33377.39 442.15 2298.60 29.07 2012-08-17 07:14:13.000 230 33377.50 442.14 2298.53 29.07 2012-08-17 07:14:13.000 230 33377.50 442.13 2298.62 29.07 2012-08-17 07:14:15.000 230 33377.41 442.13 2298.60 29.07 2012-08-17 07:14:16.000 230 33377.48 442.17 2298.58 29.07 2012-08-17 07:14:17.000 230 33377.47 442.12 2298.57 29.07 2012-08-17 07:14:18.000 230 33377.48 442.13 2298.53 29.07 2012-08-17 07:14:19.000 230 33377.40 442.16 2298.57 29.07 2012-08-17 07:14:20.000 230 33377.47 442.15 2298.53 29.07 2012-08-17 07:14:21.000 230 33377.44 442.13 2298.46 29.07 2012-08-17 07:14:22.000 230 33377.45 442.15 2298.57 29.07 2012-08-17 07:14:23.000 230 33377.57 442.18 2298.53 29.07 2012-08-17 07:14:24.000 230 33377.36 442.13 2298.49 29.07 2012-08-17 07:14:25.000 230 33377.45 442.18 2298.48 29.07 2012-08-17 07:14:26.000 230 33377.45 442.17 2298.43 29.07 2012-08-17 07:14:27.000 230 33377.43 442.19 2298.40 29.07 2012-08-17 07:14:28.000 230 33377.54 442.17 2298.49 29.07 2012-08-17 07:14:29.000 230 33377.45 442.20 2298.49 29.07 2012-08-17 07:14:30.000 230 33377.40 442.18 2298.46 29.07 2012-08-17 07:14:31.000 230 33377.47 442.21 2298.56 29.07 2012-08-17 07:14:32.000 230 33377.34 442.19 2298.55 29.07 2012-08-17 07:14:33.000 230 33377.43 442.14 2298.50 29.07 2012-08-17 07:14:34.000 230 33377.39 442.19 2298.57 29.07 2012-08-17 07:14:35.000 230 33377.40 442.15 2298.49 29.07 2012-08-17 07:14:36.000 230 33377.40 442.12 2298.57 29.07 2012-08-17 07:14:37.000 230 33377.36 442.18 2298.49 29.07 2012-08-17 07:14:38.000 230 33377.38 442.18 2298.46 29.07 2012-08-17 07:14:39.000 230 33377.42 442.15 2298.43 29.07 2012-08-17 07:14:40.000 230 33377.39 442.16 2298.55 29.07 2012-08-17 07:14:41.000 230 33377.45 442.14 2298.52 29.07 2012-08-17 07:14:42.000 230 33377.37 442.17 2298.50 29.07 2012-08-17 07:14:43.000 230 33377.53 442.13 2298.43 29.07 2012-08-17 07:14:44.000 230 33377.47 442.15 2298.55 29.07 2012-08-17 07:14:45.000 230 33377.39 442.12 2298.53 29.07 2012-08-17 07:14:46.000 230 33377.42 442.15 2298.57 29.07 2012-08-17 07:14:47.000 230 33377.43 442.09 2298.47 29.07 2012-08-17 07:14:48.000 230 33377.31 442.10 2298.51 29.07 2012-08-17 07:14:49.000 230 33377.42 442.15 2298.44 29.07 2012-08-17 07:14:50.000 230 33377.42 442.11 2298.42 29.07 2012-08-17 07:14:51.000 230 33377.39 442.12 2298.36 29.07 2012-08-17 07:14:52.000 230 33377.36 442.13 2298.43 29.07 2012-08-17 07:14:53.000 230 33377.38 442.14 2298.44 29.07 2012-08-17 07:14:54.000 230 33377.35 442.15 2298.46 29.07 2012-08-17 07:14:54.000 230 33377.42 442.17 2298.48 29.07 2012-08-17 07:14:56.000 230 33377.40 442.11 2298.40 29.07 2012-08-17 07:14:57.000 230 33377.36 442.11 2298.44 29.07 2012-08-17 07:14:58.000 230 33377.28 442.08 2298.39 29.07 2012-08-17 07:14:59.000 230 33377.41 442.10 2298.41 29.07 2012-08-17 07:15:00.000 230 33377.35 442.12 2298.50 29.07 2012-08-17 07:15:01.000 230 33377.36 442.12 2298.46 29.07 2012-08-17 07:15:02.000 230 33377.34 442.08 2298.50 29.07 2012-08-17 07:15:03.000 230 33377.29 442.10 2298.46 29.07 2012-08-17 07:15:04.000 230 33377.38 442.08 2298.46 29.07 2012-08-17 07:15:05.000 230 33377.16 442.06 2298.49 29.07 2012-08-17 07:15:06.000 230 33377.26 442.09 2298.39 29.07 2012-08-17 07:15:07.000 230 33377.42 442.10 2298.44 29.07 2012-08-17 07:15:07.000 230 33377.27 442.09 2298.44 29.07 2012-08-17 07:15:09.000 230 33377.34 442.09 2298.44 29.07 2012-08-17 07:15:10.000 230 33377.29 442.05 2298.40 29.07 2012-08-17 07:15:11.000 230 33377.26 442.05 2298.46 29.07 2012-08-17 07:15:12.000 230 33377.26 442.05 2298.36 29.07 2012-08-17 07:15:13.000 230 33377.26 442.08 2298.49 29.07 2012-08-17 07:15:14.000 230 33377.34 442.03 2298.41 29.07 2012-08-17 07:15:15.000 230 33377.16 442.01 2298.34 29.07 2012-08-17 07:15:16.000 230 33377.38 442.04 2298.51 29.07 2012-08-17 07:15:17.000 230 33377.35 442.04 2298.40 29.07 2012-08-17 07:15:18.000 230 33377.31 442.02 2298.40 29.07 2012-08-17 07:15:19.000 230 33377.19 442.03 2298.37 29.07 2012-08-17 07:15:20.000 230 33377.23 442.04 2298.33 29.07 2012-08-17 07:15:21.000 230 33377.25 442.05 2298.34 29.07 2012-08-17 07:15:22.000 230 33377.29 442.00 2298.45 29.07 2012-08-17 07:15:23.000 230 33377.25 442.04 2298.37 29.07 2012-08-17 07:15:24.000 230 33377.13 442.02 2298.40 29.07 2012-08-17 07:15:25.000 230 33377.26 441.99 2298.38 29.07 2012-08-17 07:15:26.000 230 33377.27 442.01 2298.26 29.07 2012-08-17 07:15:27.000 230 33377.10 442.00 2298.33 29.07 2012-08-17 07:15:28.000 230 33377.21 442.02 2298.32 29.07 2012-08-17 07:15:29.000 230 33377.13 442.03 2298.45 29.07 2012-08-17 07:15:30.000 230 33377.13 442.02 2298.43 29.07 2012-08-17 07:15:31.000 230 33377.16 442.04 2298.44 29.07 2012-08-17 07:15:32.000 230 33377.14 442.01 2298.28 29.07 2012-08-17 07:15:33.000 230 33377.10 442.00 2298.34 29.07 2012-08-17 07:15:34.000 230 33377.17 442.03 2298.39 29.07 2012-08-17 07:15:35.000 230 33377.11 442.05 2298.40 29.07 2012-08-17 07:15:36.000 230 33377.06 441.99 2298.39 29.07 2012-08-17 07:15:37.000 230 33377.24 442.01 2298.37 29.07 2012-08-17 07:15:38.000 230 33377.10 442.00 2298.44 29.07 2012-08-17 07:15:39.000 230 33377.11 441.98 2298.38 29.07 2012-08-17 07:15:40.000 230 33377.04 441.96 2298.49 29.07 2012-08-17 07:15:41.000 230 33377.11 441.99 2298.37 29.07 2012-08-17 07:15:42.000 230 33377.00 441.99 2298.42 29.07 2012-08-17 07:15:43.000 230 33377.08 441.99 2298.43 29.07 2012-08-17 07:15:44.000 230 33377.10 442.00 2298.44 29.07 2012-08-17 07:15:45.000 230 33377.06 441.97 2298.39 29.07 2012-08-17 07:15:46.000 230 33377.07 441.97 2298.37 29.07 2012-08-17 07:15:47.000 230 33377.02 441.98 2298.41 29.07 2012-08-17 07:15:48.000 230 33377.06 442.01 2298.35 29.07 2012-08-17 07:15:48.000 230 33377.07 442.02 2298.39 29.07 2012-08-17 07:15:50.000 230 33377.06 442.01 2298.43 29.07 2012-08-17 07:15:51.000 230 33376.95 441.99 2298.43 29.07 2012-08-17 07:15:52.000 230 33377.03 441.96 2298.38 29.07 2012-08-17 07:15:53.000 230 33377.03 442.00 2298.34 29.07 2012-08-17 07:15:54.000 230 33376.98 441.96 2298.40 29.07 2012-08-17 07:15:55.000 230 33377.02 441.97 2298.40 29.07 2012-08-17 07:15:56.000 230 33377.11 441.98 2298.41 29.07 2012-08-17 07:15:57.000 230 33377.05 441.97 2298.37 29.07 2012-08-17 07:15:58.000 230 33377.04 442.02 2298.47 29.07 2012-08-17 07:15:59.000 230 33376.97 442.01 2298.47 29.07 2012-08-17 07:16:00.000 230 33376.93 442.03 2298.39 29.07 2012-08-17 07:16:01.000 230 33377.07 442.02 2298.41 29.07 2012-08-17 07:16:01.000 230 33376.99 441.99 2298.51 29.07 2012-08-17 07:16:03.000 230 33376.94 441.99 2298.49 29.07 2012-08-17 07:16:04.000 230 33377.02 442.07 2298.34 29.07 2012-08-17 07:16:05.000 230 33377.08 442.04 2298.37 29.07 2012-08-17 07:16:06.000 230 33377.04 442.06 2298.43 29.07 2012-08-17 07:16:07.000 230 33377.11 442.06 2298.46 29.07 2012-08-17 07:16:08.000 230 33377.02 442.07 2298.37 29.07 2012-08-17 07:16:09.000 230 33377.00 442.06 2298.35 29.07 2012-08-17 07:16:10.000 230 33377.05 442.04 2298.46 29.07 2012-08-17 07:16:11.000 230 33377.10 442.09 2298.35 29.07 2012-08-17 07:16:12.000 230 33377.16 442.05 2298.36 29.07 2012-08-17 07:16:13.000 230 33377.14 442.07 2298.47 29.07 2012-08-17 07:16:14.000 230 33377.04 442.09 2298.46 29.07 2012-08-17 07:16:15.000 230 33377.01 442.07 2298.47 29.07 2012-08-17 07:16:16.000 230 33377.06 442.05 2298.32 29.07 2012-08-17 07:16:17.000 230 33377.10 442.07 2298.37 29.07 2012-08-17 07:16:18.000 230 33377.08 442.09 2298.43 29.07 2012-08-17 07:16:19.000 230 33377.09 442.07 2298.36 29.07 2012-08-17 07:16:20.000 230 33377.17 442.05 2298.39 29.07 2012-08-17 07:16:21.000 230 33377.12 442.05 2298.35 29.07 2012-08-17 07:16:22.000 230 33377.16 442.07 2298.34 29.07 2012-08-17 07:16:23.000 230 33377.07 442.10 2298.41 29.07 2012-08-17 07:16:24.000 230 33377.09 442.08 2298.42 29.07 2012-08-17 07:16:25.000 230 33377.16 442.09 2298.46 29.07 2012-08-17 07:16:26.000 230 33377.20 442.06 2298.29 29.07 2012-08-17 07:16:27.000 230 33377.07 442.06 2298.26 29.07 2012-08-17 07:16:28.000 230 33377.19 442.12 2298.36 29.07 2012-08-17 07:16:29.000 230 33377.15 442.11 2298.38 29.07 2012-08-17 07:16:30.000 230 33377.19 442.11 2298.40 29.07 2012-08-17 07:16:31.000 230 33377.25 442.10 2298.39 29.07 2012-08-17 07:16:32.000 230 33377.21 442.15 2298.31 29.07 2012-08-17 07:16:33.000 230 33377.25 442.12 2298.31 29.07 2012-08-17 07:16:34.000 230 33377.22 442.14 2298.26 29.07 2012-08-17 07:16:35.000 230 33377.22 442.13 2298.29 29.07 2012-08-17 07:16:36.000 230 33377.35 442.19 2298.31 29.07 2012-08-17 07:16:37.000 230 33377.33 442.17 2298.26 29.07 2012-08-17 07:16:38.000 230 33377.32 442.17 2298.31 29.07 2012-08-17 07:16:39.000 230 33377.27 442.20 2298.34 29.07 2012-08-17 07:16:40.000 230 33377.29 442.18 2298.31 29.07 2012-08-17 07:16:41.000 230 33377.33 442.22 2298.30 29.07 2012-08-17 07:16:42.000 230 33377.33 442.19 2298.28 29.07 2012-08-17 07:16:42.000 230 33377.42 442.19 2298.19 29.07 2012-08-17 07:16:44.000 230 33377.27 442.24 2298.31 29.07 2012-08-17 07:16:45.000 230 33377.37 442.21 2298.30 29.07 2012-08-17 07:16:46.000 230 33377.42 442.24 2298.23 29.07 2012-08-17 07:16:47.000 230 33377.43 442.22 2298.25 29.07 2012-08-17 07:16:48.000 230 33377.38 442.25 2298.19 29.07 2012-08-17 07:16:49.000 230 33377.45 442.28 2298.21 29.07 2012-08-17 07:16:50.000 230 33377.49 442.25 2298.23 29.07 2012-08-17 07:16:51.000 230 33377.42 442.25 2298.19 29.07 2012-08-17 07:16:52.000 230 33377.50 442.27 2298.13 29.07 2012-08-17 07:16:53.000 230 33377.38 442.27 2298.19 29.07 2012-08-17 07:16:54.000 230 33377.41 442.31 2298.23 29.07 2012-08-17 07:16:55.000 230 33377.45 442.29 2298.23 29.07 2012-08-17 07:16:55.000 230 33377.46 442.31 2298.19 29.07 2012-08-17 07:16:57.000 230 33377.42 442.33 2298.18 29.07 2012-08-17 07:16:58.000 230 33377.42 442.30 2298.15 29.07 2012-08-17 07:16:59.000 230 33377.47 442.34 2298.14 29.07 2012-08-17 07:17:00.000 230 33377.41 442.31 2298.05 29.07 2012-08-17 07:17:01.000 230 33377.54 442.33 2298.15 29.07 2012-08-17 07:17:02.000 230 33377.53 442.37 2298.19 29.07 2012-08-17 07:17:03.000 230 33377.45 442.35 2298.15 29.07 2012-08-17 07:17:04.000 230 33377.44 442.37 2298.18 29.07 2012-08-17 07:17:05.000 230 33377.48 442.37 2298.18 29.07 2012-08-17 07:17:06.000 230 33377.48 442.40 2298.12 29.07 2012-08-17 07:17:07.000 230 33377.56 442.38 2298.14 29.07 2012-08-17 07:17:08.000 230 33377.53 442.44 2298.12 29.07 2012-08-17 07:17:09.000 230 33377.48 442.42 2298.05 29.07 2012-08-17 07:17:10.000 230 33377.56 442.43 2298.05 29.07 2012-08-17 07:17:11.000 230 33377.61 442.41 2298.05 29.07 2012-08-17 07:17:12.000 230 33377.48 442.41 2298.00 29.07 2012-08-17 07:17:13.000 230 33377.50 442.39 2298.13 29.07 2012-08-17 07:17:14.000 230 33377.53 442.40 2298.03 29.07 2012-08-17 07:17:15.000 230 33377.44 442.39 2298.07 29.07 2012-08-17 07:17:16.000 230 33377.53 442.42 2298.11 29.07 2012-08-17 07:17:17.000 230 33377.58 442.40 2298.09 29.07 2012-08-17 07:17:18.000 230 33377.60 442.41 2298.02 29.07 2012-08-17 07:17:19.000 230 33377.61 442.45 2298.01 29.07 2012-08-17 07:17:20.000 230 33377.45 442.44 2297.95 29.07 2012-08-17 07:17:21.000 230 33377.53 442.46 2298.03 29.07 2012-08-17 07:17:22.000 230 33377.68 442.45 2298.03 29.07 2012-08-17 07:17:23.000 230 33377.49 442.48 2297.97 29.07 2012-08-17 07:17:24.000 230 33377.44 442.39 2298.03 29.07 2012-08-17 07:17:25.000 230 33377.56 442.47 2298.09 29.07 2012-08-17 07:17:26.000 230 33377.52 442.45 2297.95 29.07 2012-08-17 07:17:27.000 230 33377.49 442.47 2298.00 29.07 2012-08-17 07:17:28.000 230 33377.44 442.47 2297.98 29.07 2012-08-17 07:17:29.000 230 33377.53 442.46 2297.97 29.07 2012-08-17 07:17:30.000 230 33377.47 442.44 2298.01 29.07 2012-08-17 07:17:31.000 230 33377.54 442.44 2297.95 29.07 2012-08-17 07:17:32.000 230 33377.48 442.46 2298.03 29.07 2012-08-17 07:17:33.000 230 33377.42 442.44 2297.99 29.07 2012-08-17 07:17:34.000 230 33377.51 442.48 2297.91 29.07 2012-08-17 07:17:35.000 230 33377.48 442.47 2298.03 29.07 2012-08-17 07:17:36.000 230 33377.51 442.51 2297.92 29.07 2012-08-17 07:17:36.000 230 33377.45 442.49 2298.04 29.07 2012-08-17 07:17:38.000 230 33377.36 442.46 2298.03 29.07 2012-08-17 07:17:39.000 230 33377.51 442.46 2297.96 29.07 2012-08-17 07:17:40.000 230 33377.39 442.45 2297.99 29.07 2012-08-17 07:17:41.000 230 33377.43 442.50 2297.97 29.07 2012-08-17 07:17:42.000 230 33377.43 442.51 2298.05 29.07 2012-08-17 07:17:43.000 230 33377.36 442.49 2298.01 29.07 2012-08-17 07:17:44.000 230 33377.36 442.48 2298.02 29.07 2012-08-17 07:17:45.000 230 33377.34 442.48 2298.05 29.07 2012-08-17 07:17:46.000 230 33377.37 442.45 2298.02 29.07 2012-08-17 07:17:47.000 230 33377.34 442.51 2298.09 29.07 2012-08-17 07:17:48.000 230 33377.42 442.52 2298.06 29.07 2012-08-17 07:17:49.000 230 33377.33 442.47 2297.98 29.07 2012-08-17 07:17:49.000 230 33377.43 442.45 2298.12 29.07 2012-08-17 07:17:51.000 230 33377.36 442.51 2298.09 29.07 2012-08-17 07:17:52.000 230 33377.33 442.53 2298.08 29.07 2012-08-17 07:17:53.000 230 33377.35 442.49 2298.06 29.07 2012-08-17 07:17:54.000 230 33377.31 442.52 2298.04 29.07 2012-08-17 07:17:55.000 230 33377.26 442.51 2298.10 29.07 2012-08-17 07:17:56.000 230 33377.39 442.49 2298.01 29.07 2012-08-17 07:17:57.000 230 33377.29 442.49 2298.08 29.07 2012-08-17 07:17:58.000 230 33377.23 442.51 2298.10 29.07 2012-08-17 07:17:59.000 230 33377.26 442.47 2298.13 29.07 2012-08-17 07:18:00.000 230 33377.36 442.56 2298.06 29.07 2012-08-17 07:18:01.000 230 33377.31 442.49 2298.15 29.07 2012-08-17 07:18:02.000 230 33377.36 442.50 2298.08 29.07 2012-08-17 07:18:03.000 230 33377.29 442.53 2298.08 29.07 2012-08-17 07:18:04.000 230 33377.23 442.48 2298.06 29.07 2012-08-17 07:18:05.000 230 33377.24 442.52 2298.08 29.07 2012-08-17 07:18:06.000 230 33377.32 442.51 2298.09 29.07 2012-08-17 07:18:07.000 230 33377.29 442.56 2298.04 29.07 2012-08-17 07:18:08.000 230 33377.18 442.53 2298.09 29.07 2012-08-17 07:18:09.000 230 33377.20 442.54 2298.07 29.07 2012-08-17 07:18:10.000 230 33377.16 442.53 2298.03 29.07 2012-08-17 07:18:11.000 230 33377.23 442.54 2298.06 29.07 2012-08-17 07:18:12.000 230 33377.22 442.57 2298.18 29.07 2012-08-17 07:18:13.000 230 33377.17 442.59 2298.03 29.07 2012-08-17 07:18:14.000 230 33377.17 442.55 2298.18 29.07 2012-08-17 07:18:15.000 230 33377.23 442.52 2298.06 29.07 2012-08-17 07:18:16.000 230 33377.19 442.52 2298.05 29.07 2012-08-17 07:18:17.000 230 33377.23 442.56 2298.03 29.07 2012-08-17 07:18:18.000 230 33377.23 442.54 2298.09 29.07 2012-08-17 07:18:19.000 230 33377.25 442.54 2298.08 29.07 2012-08-17 07:18:20.000 230 33377.26 442.55 2298.10 29.07 2012-08-17 07:18:21.000 230 33377.21 442.52 2298.05 29.07 2012-08-17 07:18:22.000 230 33377.20 442.52 2298.09 29.07 2012-08-17 07:18:23.000 230 33377.16 442.52 2298.08 29.07 2012-08-17 07:18:24.000 230 33377.31 442.49 2298.10 29.07 2012-08-17 07:18:25.000 230 33377.20 442.58 2298.06 29.07 2012-08-17 07:18:26.000 230 33377.23 442.57 2298.07 29.07 2012-08-17 07:18:27.000 230 33377.26 442.57 2298.03 29.07 2012-08-17 07:18:28.000 230 33377.11 442.52 2298.09 29.07 2012-08-17 07:18:29.000 230 33377.16 442.56 2298.01 29.07 2012-08-17 07:18:30.000 230 33377.08 442.57 2298.03 29.07 2012-08-17 07:18:30.000 230 33377.14 442.55 2298.06 29.07 2012-08-17 07:18:32.000 230 33377.23 442.54 2297.97 29.07 2012-08-17 07:18:33.000 230 33377.10 442.64 2298.07 29.07 2012-08-17 07:18:34.000 230 33377.20 442.55 2298.09 29.07 2012-08-17 07:18:35.000 230 33377.17 442.53 2298.01 29.07 2012-08-17 07:18:36.000 230 33377.13 442.56 2298.03 29.07 2012-08-17 07:18:37.000 230 33377.10 442.57 2298.09 29.07 2012-08-17 07:18:38.000 230 33377.19 442.59 2298.03 29.07 2012-08-17 07:18:39.000 230 33377.28 442.59 2298.11 29.07 2012-08-17 07:18:40.000 230 33377.12 442.57 2298.11 29.07 2012-08-17 07:18:41.000 230 33377.18 442.56 2298.00 29.07 2012-08-17 07:18:42.000 230 33377.26 442.55 2298.02 29.07 2012-08-17 07:18:43.000 230 33377.13 442.55 2298.18 29.07 2012-08-17 07:18:43.000 230 33377.16 442.58 2297.97 29.07 2012-08-17 07:18:45.000 230 33377.25 442.59 2297.96 29.07 2012-08-17 07:18:46.000 230 33377.19 442.51 2297.95 29.07 2012-08-17 07:18:47.000 230 33377.18 442.56 2297.98 29.07 2012-08-17 07:18:48.000 230 33377.18 442.57 2298.03 29.07 2012-08-17 07:18:49.000 230 33377.16 442.58 2297.99 29.07 2012-08-17 07:18:50.000 230 33377.19 442.51 2298.00 29.07 2012-08-17 07:18:51.000 230 33377.08 442.54 2298.01 29.07 2012-08-17 07:18:52.000 230 33377.14 442.53 2297.94 29.07 2012-08-17 07:18:53.000 230 33377.10 442.51 2298.06 29.07 2012-08-17 07:18:54.000 230 33377.11 442.54 2297.97 29.07 2012-08-17 07:18:55.000 230 33377.12 442.50 2298.06 29.07 2012-08-17 07:18:56.000 230 33377.13 442.51 2297.95 29.07 2012-08-17 07:18:57.000 230 33377.07 442.53 2298.05 29.07 2012-08-17 07:18:58.000 230 33377.08 442.53 2298.03 29.07 2012-08-17 07:18:59.000 230 33377.13 442.49 2298.01 29.07 2012-08-17 07:19:00.000 230 33377.15 442.54 2298.01 29.07 2012-08-17 07:19:01.000 230 33377.11 442.49 2297.97 29.07 2012-08-17 07:19:02.000 230 33377.21 442.49 2298.11 29.07 2012-08-17 07:19:03.000 230 33377.09 442.49 2298.05 29.07 2012-08-17 07:19:04.000 230 33377.04 442.52 2298.00 29.07 2012-08-17 07:19:05.000 230 33377.12 442.53 2297.99 29.07 2012-08-17 07:19:06.000 230 33377.09 442.49 2297.91 29.07 2012-08-17 07:19:07.000 230 33377.13 442.49 2298.01 29.07 2012-08-17 07:19:08.000 230 33377.05 442.47 2298.07 29.07 2012-08-17 07:19:09.000 230 33377.20 442.52 2298.01 29.07 2012-08-17 07:19:10.000 230 33377.08 442.51 2298.08 29.07 2012-08-17 07:19:11.000 230 33377.08 442.47 2298.03 29.07 2012-08-17 07:19:12.000 230 33377.07 442.47 2297.96 29.07 2012-08-17 07:19:13.000 230 33377.07 442.48 2298.07 29.07 2012-08-17 07:19:14.000 230 33377.08 442.49 2297.99 29.07 2012-08-17 07:19:15.000 230 33377.04 442.49 2297.95 29.07 2012-08-17 07:19:16.000 230 33377.10 442.51 2297.91 29.07 2012-08-17 07:19:17.000 230 33377.06 442.50 2298.03 29.07 2012-08-17 07:19:18.000 230 33376.99 442.50 2298.01 29.07 2012-08-17 07:19:19.000 230 33377.04 442.49 2298.05 29.07 2012-08-17 07:19:20.000 230 33377.00 442.48 2297.97 29.07 2012-08-17 07:19:21.000 230 33377.02 442.49 2298.00 29.07 2012-08-17 07:19:22.000 230 33376.99 442.45 2297.97 29.07 2012-08-17 07:19:23.000 230 33377.00 442.45 2298.09 29.07 2012-08-17 07:19:24.000 230 33377.00 442.52 2297.99 29.07 2012-08-17 07:19:24.000 230 33377.04 442.49 2297.95 29.07 2012-08-17 07:19:26.000 230 33376.94 442.48 2297.99 29.07 2012-08-17 07:19:27.000 230 33376.96 442.47 2298.09 29.07 2012-08-17 07:19:28.000 230 33376.91 442.45 2297.99 29.07 2012-08-17 07:19:29.000 230 33377.00 442.46 2297.98 29.07 2012-08-17 07:19:30.000 230 33377.01 442.49 2297.99 29.07 2012-08-17 07:19:31.000 230 33376.99 442.48 2298.02 29.07 2012-08-17 07:19:32.000 230 33376.96 442.50 2298.01 29.07 2012-08-17 07:19:33.000 230 33376.95 442.49 2298.05 29.07 2012-08-17 07:19:34.000 230 33376.97 442.51 2298.04 29.07 2012-08-17 07:19:35.000 230 33377.03 442.46 2298.01 29.07 2012-08-17 07:19:36.000 230 33377.01 442.51 2297.99 29.07 2012-08-17 07:19:37.000 230 33377.03 442.50 2297.95 29.07 2012-08-17 07:19:37.000 230 33376.94 442.51 2297.98 29.07 2012-08-17 07:19:39.000 230 33376.96 442.50 2298.12 29.07 2012-08-17 07:19:40.000 230 33376.99 442.51 2298.16 29.07 2012-08-17 07:19:41.000 230 33377.03 442.51 2298.08 29.07 2012-08-17 07:19:42.000 230 33376.92 442.49 2298.03 29.07 2012-08-17 07:19:43.000 230 33376.94 442.56 2297.97 29.07 2012-08-17 07:19:44.000 230 33376.92 442.59 2298.09 29.07 2012-08-17 07:19:45.000 230 33376.98 442.59 2297.95 29.07 2012-08-17 07:19:46.000 230 33376.91 442.55 2297.94 29.07 2012-08-17 07:19:47.000 230 33376.97 442.56 2298.01 29.07 2012-08-17 07:19:48.000 230 33377.00 442.56 2297.90 29.07 2012-08-17 07:19:49.000 230 33376.95 442.53 2298.03 29.07 2012-08-17 07:19:50.000 230 33376.90 442.57 2297.95 29.07 2012-08-17 07:19:51.000 230 33376.99 442.52 2297.95 29.07 2012-08-17 07:19:52.000 230 33376.94 442.53 2298.06 29.07 2012-08-17 07:19:53.000 230 33377.00 442.60 2297.95 29.07 2012-08-17 07:19:54.000 230 33377.01 442.60 2298.00 29.07 2012-08-17 07:19:55.000 230 33377.03 442.60 2297.99 29.07 2012-08-17 07:19:56.000 230 33377.04 442.63 2297.93 29.07 2012-08-17 07:19:57.000 230 33376.94 442.60 2298.02 29.07 2012-08-17 07:19:58.000 230 33376.95 442.59 2297.94 29.07 2012-08-17 07:19:59.000 230 33377.08 442.58 2298.02 29.07 2012-08-17 07:20:00.000 230 33377.04 442.66 2297.94 29.07 2012-08-17 07:20:01.000 230 33376.99 442.63 2297.91 29.07 2012-08-17 07:20:02.000 230 33377.00 442.63 2298.00 29.07 2012-08-17 07:20:03.000 230 33377.07 442.64 2297.91 29.07 2012-08-17 07:20:04.000 230 33377.01 442.65 2297.94 29.07 2012-08-17 07:20:05.000 230 33377.10 442.67 2297.90 29.07 2012-08-17 07:20:06.000 230 33377.08 442.70 2297.95 29.07 2012-08-17 07:20:07.000 230 33377.06 442.67 2297.94 29.07 2012-08-17 07:20:08.000 230 33377.12 442.68 2297.87 29.07 2012-08-17 07:20:09.000 230 33377.02 442.65 2297.91 29.07 2012-08-17 07:20:10.000 230 33377.00 442.67 2297.90 29.07 2012-08-17 07:20:11.000 230 33377.02 442.67 2297.85 29.07 2012-08-17 07:20:12.000 230 33377.14 442.74 2297.93 29.07 2012-08-17 07:20:13.000 230 33377.11 442.72 2297.93 29.07 2012-08-17 07:20:14.000 230 33377.08 442.69 2297.90 29.07 2012-08-17 07:20:15.000 230 33377.12 442.70 2297.91 29.07 2012-08-17 07:20:16.000 230 33377.04 442.70 2297.88 29.07 2012-08-17 07:20:17.000 230 33377.16 442.72 2297.92 29.07 2012-08-17 07:20:18.000 230 33377.04 442.65 2297.87 29.07 2012-08-17 07:20:18.000 230 33377.01 442.69 2297.91 29.07 2012-08-17 07:20:20.000 230 33377.09 442.70 2297.93 29.07 2012-08-17 07:20:21.000 230 33377.09 442.69 2297.90 29.07 2012-08-17 07:20:22.000 230 33377.14 442.67 2297.91 29.07 2012-08-17 07:20:23.000 230 33377.20 442.70 2297.87 29.07 2012-08-17 07:20:24.000 230 33377.09 442.73 2297.87 29.07 2012-08-17 07:20:25.000 230 33377.06 442.73 2297.87 29.07 2012-08-17 07:20:26.000 230 33377.15 442.76 2297.88 29.07 2012-08-17 07:20:27.000 230 33377.16 442.76 2297.84 29.07 2012-08-17 07:20:28.000 230 33377.20 442.74 2297.90 29.07 2012-08-17 07:20:29.000 230 33377.14 442.81 2297.85 29.07 2012-08-17 07:20:30.000 230 33377.11 442.77 2297.87 29.07 2012-08-17 07:20:31.000 230 33377.10 442.75 2297.87 29.07 2012-08-17 07:20:31.000 230 33377.08 442.75 2297.84 29.07 2012-08-17 07:20:33.000 230 33377.25 442.76 2297.88 29.07 2012-08-17 07:20:34.000 230 33377.16 442.73 2297.83 29.07 2012-08-17 07:20:35.000 230 33377.11 442.77 2297.76 29.07 2012-08-17 07:20:36.000 230 33377.26 442.80 2297.82 29.07 2012-08-17 07:20:37.000 230 33377.33 442.84 2297.87 29.07 2012-08-17 07:20:38.000 230 33377.25 442.78 2297.75 29.07 2012-08-17 07:20:39.000 230 33377.20 442.83 2297.77 29.07 2012-08-17 07:20:40.000 230 33377.13 442.80 2297.80 29.07 2012-08-17 07:20:41.000 230 33377.26 442.82 2297.90 29.07 2012-08-17 07:20:42.000 230 33377.16 442.78 2297.81 29.07 2012-08-17 07:20:43.000 230 33377.17 442.83 2297.85 29.07 2012-08-17 07:20:44.000 230 33377.28 442.80 2297.81 29.07 2012-08-17 07:20:45.000 230 33377.22 442.83 2297.76 29.07 2012-08-17 07:20:46.000 230 33377.20 442.83 2297.79 29.07 2012-08-17 07:20:47.000 230 33377.28 442.86 2297.74 29.07 2012-08-17 07:20:48.000 230 33377.21 442.82 2297.82 29.07 2012-08-17 07:20:49.000 230 33377.15 442.81 2297.85 29.07 2012-08-17 07:20:50.000 230 33377.28 442.83 2297.79 29.07 2012-08-17 07:20:51.000 230 33377.20 442.82 2297.69 29.07 2012-08-17 07:20:52.000 230 33377.22 442.80 2297.72 29.07 2012-08-17 07:20:53.000 230 33377.22 442.81 2297.80 29.07 2012-08-17 07:20:54.000 230 33377.29 442.87 2297.80 29.07 2012-08-17 07:20:55.000 230 33377.24 442.81 2297.78 29.07 2012-08-17 07:20:56.000 230 33377.20 442.85 2297.83 29.07 2012-08-17 07:20:57.000 230 33377.19 442.85 2297.81 29.07 2012-08-17 07:20:58.000 230 33377.21 442.82 2297.81 29.07 2012-08-17 07:20:59.000 230 33377.27 442.86 2297.73 29.07 2012-08-17 07:21:00.000 230 33377.26 442.89 2297.80 29.07 2012-08-17 07:21:01.000 230 33377.29 442.89 2297.72 29.07 2012-08-17 07:21:02.000 230 33377.29 442.90 2297.74 29.07 2012-08-17 07:21:03.000 230 33377.27 442.89 2297.78 29.07 2012-08-17 07:21:04.000 230 33377.25 442.90 2297.71 29.07 2012-08-17 07:21:05.000 230 33377.28 442.89 2297.72 29.07 2012-08-17 07:21:06.000 230 33377.23 442.91 2297.75 29.07 2012-08-17 07:21:07.000 230 33377.33 442.94 2297.75 29.07 2012-08-17 07:21:08.000 230 33377.25 442.92 2297.70 29.07 2012-08-17 07:21:09.000 230 33377.26 442.97 2297.75 29.07 2012-08-17 07:21:10.000 230 33377.21 442.92 2297.73 29.07 2012-08-17 07:21:11.000 230 33377.26 442.96 2297.75 29.07 2012-08-17 07:21:12.000 230 33377.32 442.98 2297.78 29.07 2012-08-17 07:21:12.000 230 33377.19 442.98 2297.68 29.07 2012-08-17 07:21:14.000 230 33377.30 442.96 2297.73 29.07 2012-08-17 07:21:15.000 230 33377.35 442.96 2297.75 29.07 2012-08-17 07:21:16.000 230 33377.31 442.98 2297.75 29.07 2012-08-17 07:21:17.000 230 33377.29 442.99 2297.72 29.07 2012-08-17 07:21:18.000 230 33377.35 443.00 2297.83 29.07 2012-08-17 07:21:19.000 230 33377.33 443.03 2297.76 29.07 2012-08-17 07:21:20.000 230 33377.18 443.03 2297.78 29.07 2012-08-17 07:21:21.000 230 33377.33 443.04 2297.76 29.07 2012-08-17 07:21:22.000 230 33377.23 442.99 2297.73 29.07 2012-08-17 07:21:23.000 230 33377.25 443.03 2297.76 29.07 2012-08-17 07:21:24.000 230 33377.25 443.03 2297.75 29.07 2012-08-17 07:21:25.000 230 33377.21 443.00 2297.79 29.07 2012-08-17 07:21:25.000 230 33377.36 443.05 2297.80 29.07 2012-08-17 07:21:27.000 230 33377.20 443.03 2297.71 29.07 2012-08-17 07:21:28.000 230 33377.28 443.00 2297.68 29.07 2012-08-17 07:21:29.000 230 33377.27 443.05 2297.72 29.07 2012-08-17 07:21:30.000 230 33377.26 443.06 2297.69 29.07 2012-08-17 07:21:31.000 230 33377.26 443.05 2297.69 29.07 2012-08-17 07:21:32.000 230 33377.09 443.02 2297.80 29.07 2012-08-17 07:21:33.000 230 33377.26 443.02 2297.76 29.07 2012-08-17 07:21:34.000 230 33377.28 442.99 2297.75 29.07 2012-08-17 07:21:35.000 230 33377.19 443.05 2297.78 29.07 2012-08-17 07:21:36.000 230 33377.17 443.00 2297.77 29.07 2012-08-17 07:21:37.000 230 33377.21 443.01 2297.70 29.07 2012-08-17 07:21:38.000 230 33377.19 443.00 2297.81 29.07 2012-08-17 07:21:39.000 230 33377.29 443.04 2297.73 29.07 2012-08-17 07:21:40.000 230 33377.24 443.02 2297.79 29.07 2012-08-17 07:21:41.000 230 33377.19 442.99 2297.74 29.07 2012-08-17 07:21:42.000 230 33377.19 443.02 2297.67 29.07 2012-08-17 07:21:43.000 230 33377.19 443.02 2297.63 29.07 2012-08-17 07:21:44.000 230 33377.20 443.02 2297.82 29.07 2012-08-17 07:21:45.000 230 33377.20 443.03 2297.82 29.07 2012-08-17 07:21:46.000 230 33377.11 443.01 2297.75 29.07 2012-08-17 07:21:47.000 230 33377.17 442.99 2297.76 29.07 2012-08-17 07:21:48.000 230 33377.14 443.04 2297.70 29.07 2012-08-17 07:21:49.000 230 33377.08 443.05 2297.81 29.07 2012-08-17 07:21:50.000 230 33377.20 443.04 2297.72 29.07 2012-08-17 07:21:51.000 230 33377.17 442.99 2297.73 29.07 2012-08-17 07:21:52.000 230 33377.11 443.02 2297.78 29.07 2012-08-17 07:21:53.000 230 33377.15 443.02 2297.68 29.07 2012-08-17 07:21:54.000 230 33377.26 443.02 2297.72 29.07 2012-08-17 07:21:55.000 230 33377.22 443.05 2297.74 29.07 2012-08-17 07:21:56.000 230 33377.20 443.05 2297.74 29.07 2012-08-17 07:21:57.000 230 33377.11 443.07 2297.69 29.07 2012-08-17 07:21:58.000 230 33377.15 443.05 2297.70 29.07 2012-08-17 07:21:59.000 230 33377.19 443.06 2297.74 29.07 2012-08-17 07:22:00.000 230 33377.20 443.05 2297.82 29.07 2012-08-17 07:22:01.000 230 33377.11 443.01 2297.66 29.07 2012-08-17 07:22:02.000 230 33377.16 443.08 2297.77 29.07 2012-08-17 07:22:03.000 230 33377.16 443.08 2297.68 29.07 2012-08-17 07:22:04.000 230 33377.13 443.02 2297.66 29.07 2012-08-17 07:22:05.000 230 33377.16 443.05 2297.76 29.07 2012-08-17 07:22:06.000 230 33377.21 443.04 2297.73 29.07 2012-08-17 07:22:06.000 230 33377.13 443.04 2297.69 29.07 2012-08-17 07:22:08.000 230 33377.11 443.06 2297.70 29.07 2012-08-17 07:22:09.000 230 33377.23 443.07 2297.74 29.07 2012-08-17 07:22:10.000 230 33377.23 443.07 2297.76 29.07 2012-08-17 07:22:11.000 230 33377.22 443.08 2297.70 29.07 2012-08-17 07:22:12.000 230 33377.19 443.06 2297.69 29.07 2012-08-17 07:22:13.000 230 33377.20 443.10 2297.66 29.07 2012-08-17 07:22:14.000 230 33377.16 443.13 2297.75 29.07 2012-08-17 07:22:15.000 230 33377.24 443.09 2297.68 29.07 2012-08-17 07:22:16.000 230 33377.13 443.09 2297.69 29.07 2012-08-17 07:22:17.000 230 33377.14 443.15 2297.66 29.07 2012-08-17 07:22:18.000 230 33377.05 443.15 2297.70 29.07 2012-08-17 07:22:19.000 230 33377.11 443.18 2297.72 29.07 2012-08-17 07:22:19.000 230 33377.20 443.14 2297.68 29.07 2012-08-17 07:22:21.000 230 33377.21 443.17 2297.70 29.07 2012-08-17 07:22:22.000 230 33377.17 443.16 2297.64 29.07 2012-08-17 07:22:23.000 230 33377.16 443.15 2297.70 29.07 2012-08-17 07:22:24.000 230 33377.13 443.21 2297.65 29.07 2012-08-17 07:22:25.000 230 33377.13 443.17 2297.72 29.07 2012-08-17 07:22:26.000 230 33377.21 443.20 2297.74 29.07 2012-08-17 07:22:27.000 230 33377.22 443.26 2297.74 29.07 2012-08-17 07:22:28.000 230 33377.22 443.24 2297.73 29.07 2012-08-17 07:22:29.000 230 33377.19 443.21 2297.70 29.07 2012-08-17 07:22:30.000 230 33377.19 443.19 2297.71 29.07 2012-08-17 07:22:31.000 230 33377.20 443.23 2297.62 29.07 2012-08-17 07:22:32.000 230 33377.29 443.18 2297.62 29.07 2012-08-17 07:22:33.000 230 33377.18 443.24 2297.65 29.07 2012-08-17 07:22:34.000 230 33377.19 443.21 2297.67 29.07 2012-08-17 07:22:35.000 230 33377.21 443.22 2297.70 29.07 2012-08-17 07:22:36.000 230 33377.19 443.25 2297.70 29.07 2012-08-17 07:22:37.000 230 33377.25 443.25 2297.68 29.07 2012-08-17 07:22:38.000 230 33377.22 443.27 2297.71 29.07 2012-08-17 07:22:39.000 230 33377.41 443.32 2297.61 29.07 2012-08-17 07:22:40.000 230 33377.33 443.29 2297.62 29.07 2012-08-17 07:22:41.000 230 33377.23 443.31 2297.65 29.07 2012-08-17 07:22:42.000 230 33377.28 443.27 2297.59 29.07 2012-08-17 07:22:43.000 230 33377.20 443.29 2297.66 29.07 2012-08-17 07:22:44.000 230 33377.21 443.27 2297.63 29.07 2012-08-17 07:22:45.000 230 33377.40 443.29 2297.66 29.07 2012-08-17 07:22:46.000 230 33377.25 443.26 2297.67 29.07 2012-08-17 07:22:47.000 230 33377.23 443.30 2297.66 29.07 2012-08-17 07:22:48.000 230 33377.22 443.33 2297.59 29.07 2012-08-17 07:22:49.000 230 33377.35 443.30 2297.59 29.07 2012-08-17 07:22:50.000 230 33377.17 443.29 2297.57 29.07 2012-08-17 07:22:51.000 230 33377.30 443.35 2297.66 29.07 2012-08-17 07:22:52.000 230 33377.27 443.32 2297.61 29.07 2012-08-17 07:22:53.000 230 33377.22 443.30 2297.65 29.07 2012-08-17 07:22:54.000 230 33377.22 443.31 2297.60 29.07 2012-08-17 07:22:55.000 230 33377.29 443.34 2297.60 29.07 2012-08-17 07:22:56.000 230 33377.11 443.32 2297.60 29.07 2012-08-17 07:22:57.000 230 33377.30 443.34 2297.65 29.07 2012-08-17 07:22:58.000 230 33377.19 443.31 2297.59 29.07 2012-08-17 07:22:59.000 230 33377.33 443.34 2297.67 29.07 2012-08-17 07:23:00.000 230 33377.19 443.36 2297.56 29.07 2012-08-17 07:23:00.000 230 33377.23 443.36 2297.58 29.07 2012-08-17 07:23:02.000 230 33377.28 443.34 2297.61 29.07 2012-08-17 07:23:03.000 230 33377.26 443.35 2297.64 29.07 2012-08-17 07:23:04.000 230 33377.27 443.33 2297.60 29.07 2012-08-17 07:23:05.000 230 33377.29 443.29 2297.59 29.07 2012-08-17 07:23:06.000 230 33377.25 443.32 2297.67 29.07 2012-08-17 07:23:07.000 230 33377.08 443.29 2297.60 29.07 2012-08-17 07:23:08.000 230 33377.36 443.33 2297.59 29.07 2012-08-17 07:23:09.000 230 33377.19 443.34 2297.59 29.07 2012-08-17 07:23:10.000 230 33377.16 443.35 2297.62 29.07 2012-08-17 07:23:11.000 230 33377.22 443.34 2297.62 29.07 2012-08-17 07:23:12.000 230 33377.24 443.31 2297.58 29.07 2012-08-17 07:23:13.000 230 33377.28 443.30 2297.65 29.07 2012-08-17 07:23:13.000 230 33377.27 443.36 2297.60 29.07 2012-08-17 07:23:15.000 230 33377.35 443.32 2297.60 29.07 2012-08-17 07:23:16.000 230 33377.29 443.28 2297.59 29.07 2012-08-17 07:23:17.000 230 33377.25 443.37 2297.68 29.07 2012-08-17 07:23:18.000 230 33377.33 443.36 2297.62 29.07 2012-08-17 07:23:19.000 230 33377.31 443.36 2297.63 29.07 2012-08-17 07:23:20.000 230 33377.16 443.36 2297.54 29.07 2012-08-17 07:23:21.000 230 33377.25 443.38 2297.64 29.07 2012-08-17 07:23:22.000 230 33377.18 443.33 2297.63 29.07 2012-08-17 07:23:23.000 230 33377.33 443.36 2297.60 29.07 2012-08-17 07:23:24.000 230 33377.26 443.39 2297.57 29.07 2012-08-17 07:23:25.000 230 33377.36 443.37 2297.56 29.07 2012-08-17 07:23:26.000 230 33377.16 443.38 2297.56 29.07 2012-08-17 07:23:27.000 230 33377.22 443.38 2297.56 29.07 2012-08-17 07:23:28.000 230 33377.19 443.39 2297.63 29.07 2012-08-17 07:23:29.000 230 33377.22 443.40 2297.56 29.07 2012-08-17 07:23:30.000 230 33377.18 443.42 2297.53 29.07 2012-08-17 07:23:31.000 230 33377.28 443.37 2297.59 29.07 2012-08-17 07:23:32.000 230 33377.25 443.41 2297.59 29.07 2012-08-17 07:23:33.000 230 33377.19 443.43 2297.57 29.07 2012-08-17 07:23:34.000 230 33377.17 443.43 2297.59 29.07 2012-08-17 07:23:35.000 230 33377.20 443.42 2297.59 29.07 2012-08-17 07:23:36.000 230 33377.20 443.46 2297.61 29.07 2012-08-17 07:23:37.000 230 33377.17 443.42 2297.59 29.07 2012-08-17 07:23:38.000 230 33377.26 443.45 2297.53 29.07 2012-08-17 07:23:39.000 230 33377.14 443.44 2297.63 29.07 2012-08-17 07:23:40.000 230 33377.29 443.41 2297.56 29.07 2012-08-17 07:23:41.000 230 33377.20 443.45 2297.58 29.07 2012-08-17 07:23:42.000 230 33377.25 443.46 2297.51 29.07 2012-08-17 07:23:43.000 230 33377.20 443.44 2297.62 29.07 2012-08-17 07:23:44.000 230 33377.23 443.47 2297.56 29.07 2012-08-17 07:23:45.000 230 33377.16 443.47 2297.57 29.07 2012-08-17 07:23:46.000 230 33377.28 443.45 2297.54 29.07 2012-08-17 07:23:47.000 230 33377.25 443.49 2297.52 29.07 2012-08-17 07:23:48.000 230 33377.28 443.43 2297.59 29.07 2012-08-17 07:23:49.000 230 33377.36 443.44 2297.51 29.07 2012-08-17 07:23:50.000 230 33377.22 443.47 2297.54 29.07 2012-08-17 07:23:51.000 230 33377.29 443.50 2297.57 29.07 2012-08-17 07:23:52.000 230 33377.28 443.51 2297.51 29.07 2012-08-17 07:23:53.000 230 33377.29 443.48 2297.60 29.07 2012-08-17 07:23:54.000 230 33377.29 443.48 2297.60 29.07 2012-08-17 07:23:54.000 230 33377.26 443.50 2297.47 29.07 2012-08-17 07:23:56.000 230 33377.27 443.47 2297.51 29.07 2012-08-17 07:23:57.000 230 33377.31 443.45 2297.51 29.07 2012-08-17 07:23:58.000 230 33377.18 443.50 2297.56 29.07 2012-08-17 07:23:59.000 230 33377.29 443.50 2297.50 29.07 2012-08-17 07:24:00.000 230 33377.27 443.50 2297.53 29.07 2012-08-17 07:24:01.000 230 33377.18 443.49 2297.54 29.07 2012-08-17 07:24:02.000 230 33377.26 443.46 2297.51 29.07 2012-08-17 07:24:03.000 230 33377.28 443.47 2297.44 29.07 2012-08-17 07:24:04.000 230 33377.28 443.47 2297.53 29.07 2012-08-17 07:24:05.000 230 33377.23 443.50 2297.58 29.07 2012-08-17 07:24:06.000 230 33377.29 443.42 2297.51 29.07 2012-08-17 07:24:07.000 230 33377.25 443.55 2297.54 29.07 2012-08-17 07:24:07.000 230 33377.25 443.51 2297.56 29.07 2012-08-17 07:24:09.000 230 33377.25 443.47 2297.45 29.07 2012-08-17 07:24:10.000 230 33377.28 443.48 2297.34 29.07 2012-08-17 07:24:11.000 230 33377.26 443.47 2297.44 29.07 2012-08-17 07:24:12.000 230 33377.32 443.43 2297.50 29.07 2012-08-17 07:24:13.000 230 33377.20 443.45 2297.50 29.07 2012-08-17 07:24:14.000 230 33377.31 443.48 2297.40 29.07 2012-08-17 07:24:15.000 230 33377.30 443.49 2297.43 29.07 2012-08-17 07:24:16.000 230 33377.21 443.46 2297.47 29.07 2012-08-17 07:24:17.000 230 33377.32 443.49 2297.50 29.07 2012-08-17 07:24:18.000 230 33377.21 443.48 2297.46 29.07 2012-08-17 07:24:19.000 230 33377.17 443.43 2297.51 29.07 2012-08-17 07:24:20.000 230 33377.25 443.48 2297.42 29.07 2012-08-17 07:24:21.000 230 33377.38 443.50 2297.45 29.07 2012-08-17 07:24:22.000 230 33377.32 443.48 2297.37 29.07 2012-08-17 07:24:23.000 230 33377.30 443.47 2297.47 29.07 2012-08-17 07:24:24.000 230 33377.26 443.46 2297.50 29.07 2012-08-17 07:24:25.000 230 33377.23 443.48 2297.56 29.07 2012-08-17 07:24:26.000 230 33377.32 443.46 2297.47 29.07 2012-08-17 07:24:27.000 230 33377.27 443.47 2297.44 29.07 2012-08-17 07:24:28.000 230 33377.28 443.50 2297.45 29.07 2012-08-17 07:24:29.000 230 33377.25 443.49 2297.54 29.07 2012-08-17 07:24:30.000 230 33377.32 443.43 2297.53 29.07 2012-08-17 07:24:31.000 230 33377.33 443.45 2297.44 29.07 2012-08-17 07:24:32.000 230 33377.34 443.46 2297.45 29.07 2012-08-17 07:24:33.000 230 33377.31 443.46 2297.43 29.07 2012-08-17 07:24:34.000 230 33377.31 443.45 2297.54 29.07 2012-08-17 07:24:35.000 230 33377.30 443.48 2297.43 29.07 2012-08-17 07:24:36.000 230 33377.36 443.48 2297.44 29.07 2012-08-17 07:24:37.000 230 33377.31 443.43 2297.37 29.07 2012-08-17 07:24:38.000 230 33377.28 443.42 2297.51 29.07 2012-08-17 07:24:39.000 230 33377.36 443.43 2297.40 29.07 2012-08-17 07:24:40.000 230 33377.32 443.41 2297.43 29.07 2012-08-17 07:24:41.000 230 33377.38 443.45 2297.40 29.07 2012-08-17 07:24:42.000 230 33377.34 443.43 2297.38 29.07 2012-08-17 07:24:43.000 230 33377.36 443.44 2297.44 29.07 2012-08-17 07:24:44.000 230 33377.35 443.45 2297.42 29.07 2012-08-17 07:24:45.000 230 33377.29 443.40 2297.44 29.07 2012-08-17 07:24:46.000 230 33377.36 443.37 2297.38 29.07 2012-08-17 07:24:47.000 230 33377.40 443.42 2297.34 29.07 2012-08-17 07:24:48.000 230 33377.38 443.42 2297.34 29.07 2012-08-17 07:24:48.000 230 33377.35 443.40 2297.38 29.07 2012-08-17 07:24:50.000 230 33377.39 443.46 2297.39 29.07 2012-08-17 07:24:51.000 230 33377.42 443.40 2297.38 29.07 2012-08-17 07:24:52.000 230 33377.33 443.40 2297.31 29.07 2012-08-17 07:24:53.000 230 33377.39 443.40 2297.35 29.07 2012-08-17 07:24:54.000 230 33377.42 443.40 2297.34 29.07 2012-08-17 07:24:55.000 230 33377.33 443.36 2297.35 29.07 2012-08-17 07:24:56.000 230 33377.44 443.42 2297.37 29.07 2012-08-17 07:24:57.000 230 33377.49 443.42 2297.41 29.07 2012-08-17 07:24:58.000 230 33377.42 443.41 2297.37 29.07 2012-08-17 07:24:59.000 230 33377.32 443.38 2297.47 29.07 2012-08-17 07:25:00.000 230 33377.48 443.41 2297.36 29.07 2012-08-17 07:25:01.000 230 33377.38 443.38 2297.34 29.07 2012-08-17 07:25:01.000 230 33377.45 443.43 2297.35 29.07 2012-08-17 07:25:03.000 230 33377.46 443.42 2297.38 29.07 2012-08-17 07:25:04.000 230 33377.45 443.39 2297.31 29.07 2012-08-17 07:25:05.000 230 33377.42 443.39 2297.28 29.07 2012-08-17 07:25:06.000 230 33377.39 443.39 2297.28 29.07 2012-08-17 07:25:07.000 230 33377.43 443.43 2297.31 29.07 2012-08-17 07:25:08.000 230 33377.42 443.36 2297.29 29.07 2012-08-17 07:25:09.000 230 33377.40 443.39 2297.29 29.07 2012-08-17 07:25:10.000 230 33377.35 443.39 2297.29 29.07 2012-08-17 07:25:11.000 230 33377.42 443.38 2297.30 29.07 2012-08-17 07:25:12.000 230 33377.46 443.40 2297.25 29.07 2012-08-17 07:25:13.000 230 33377.44 443.42 2297.28 29.07 2012-08-17 07:25:14.000 230 33377.47 443.44 2297.31 29.07 2012-08-17 07:25:15.000 230 33377.52 443.41 2297.28 29.07 2012-08-17 07:25:16.000 230 33377.49 443.40 2297.27 29.07 2012-08-17 07:25:17.000 230 33377.51 443.45 2297.25 29.07 2012-08-17 07:25:18.000 230 33377.54 443.47 2297.30 29.07 2012-08-17 07:25:19.000 230 33377.48 443.43 2297.27 29.07 2012-08-17 07:25:20.000 230 33377.51 443.44 2297.25 29.07 2012-08-17 07:25:21.000 230 33377.54 443.48 2297.17 29.07 2012-08-17 07:25:22.000 230 33377.54 443.47 2297.17 29.07 2012-08-17 07:25:23.000 230 33377.53 443.49 2297.20 29.07 2012-08-17 07:25:24.000 230 33377.62 443.53 2297.22 29.07 2012-08-17 07:25:25.000 230 33377.51 443.48 2297.26 29.07 2012-08-17 07:25:26.000 230 33377.64 443.49 2297.21 29.07 2012-08-17 07:25:27.000 230 33377.56 443.46 2297.18 29.07 2012-08-17 07:25:28.000 230 33377.58 443.44 2297.24 29.07 2012-08-17 07:25:29.000 230 33377.63 443.52 2297.20 29.07 2012-08-17 07:25:30.000 230 33377.60 443.49 2297.19 29.07 2012-08-17 07:25:31.000 230 33377.54 443.51 2297.18 29.07 2012-08-17 07:25:32.000 230 33377.61 443.51 2297.21 29.07 2012-08-17 07:25:33.000 230 33377.58 443.51 2297.16 29.07 2012-08-17 07:25:34.000 230 33377.59 443.51 2297.14 29.07 2012-08-17 07:25:35.000 230 33377.64 443.53 2297.15 29.07 2012-08-17 07:25:36.000 230 33377.64 443.54 2297.13 29.07 2012-08-17 07:25:37.000 230 33377.58 443.56 2297.19 29.07 2012-08-17 07:25:38.000 230 33377.72 443.55 2297.10 29.07 2012-08-17 07:25:39.000 230 33377.59 443.56 2297.09 29.07 2012-08-17 07:25:40.000 230 33377.64 443.54 2297.13 29.07 2012-08-17 07:25:41.000 230 33377.64 443.60 2297.27 29.07 2012-08-17 07:25:42.000 230 33377.65 443.55 2297.14 29.07 2012-08-17 07:25:42.000 230 33377.69 443.55 2297.14 29.07 2012-08-17 07:25:44.000 230 33377.66 443.55 2297.09 29.07 2012-08-17 07:25:45.000 230 33377.69 443.60 2297.13 29.07 2012-08-17 07:25:46.000 230 33377.70 443.59 2297.15 29.07 2012-08-17 07:25:47.000 230 33377.70 443.58 2297.07 29.07 2012-08-17 07:25:48.000 230 33377.76 443.62 2297.11 29.07 2012-08-17 07:25:49.000 230 33377.72 443.67 2297.09 29.07 2012-08-17 07:25:50.000 230 33377.72 443.60 2297.19 29.07 2012-08-17 07:25:51.000 230 33377.69 443.64 2297.06 29.07 2012-08-17 07:25:52.000 230 33377.73 443.63 2297.09 29.07 2012-08-17 07:25:53.000 230 33377.79 443.64 2297.11 29.07 2012-08-17 07:25:54.000 230 33377.75 443.69 2297.14 29.07 2012-08-17 07:25:55.000 230 33377.72 443.69 2297.06 29.07 2012-08-17 07:25:55.000 230 33377.82 443.64 2297.12 29.07 2012-08-17 07:25:57.000 230 33377.89 443.67 2297.04 29.07 2012-08-17 07:25:58.000 230 33377.78 443.64 2297.05 29.07 2012-08-17 07:25:59.000 230 33377.81 443.69 2297.06 29.07 2012-08-17 07:26:00.000 230 33377.84 443.74 2297.10 29.07 2012-08-17 07:26:01.000 230 33377.78 443.70 2297.03 29.07 2012-08-17 07:26:02.000 230 33377.74 443.66 2297.10 29.07 2012-08-17 07:26:03.000 230 33377.80 443.69 2297.06 29.07 2012-08-17 07:26:04.000 230 33377.69 443.72 2297.07 29.07 2012-08-17 07:26:05.000 230 33377.89 443.69 2297.07 29.07 2012-08-17 07:26:06.000 230 33377.83 443.69 2297.01 29.07 2012-08-17 07:26:07.000 230 33377.81 443.73 2297.04 29.07 2012-08-17 07:26:08.000 230 33377.91 443.73 2297.06 29.07 2012-08-17 07:26:09.000 230 33377.84 443.70 2297.14 29.07 2012-08-17 07:26:10.000 230 33377.77 443.70 2297.02 29.07 2012-08-17 07:26:11.000 230 33377.86 443.76 2297.01 29.07 2012-08-17 07:26:12.000 230 33377.93 443.79 2296.97 29.07 2012-08-17 07:26:13.000 230 33377.86 443.73 2297.00 29.07 2012-08-17 07:26:14.000 230 33377.87 443.76 2297.03 29.07 2012-08-17 07:26:15.000 230 33377.82 443.80 2296.98 29.07 2012-08-17 07:26:16.000 230 33377.81 443.79 2296.95 29.07 2012-08-17 07:26:17.000 230 33377.89 443.77 2296.95 29.07 2012-08-17 07:26:18.000 230 33377.81 443.75 2297.04 29.07 2012-08-17 07:26:19.000 230 33377.81 443.79 2296.99 29.07 2012-08-17 07:26:20.000 230 33377.82 443.79 2297.02 29.07 2012-08-17 07:26:21.000 230 33377.70 443.76 2296.95 29.07 2012-08-17 07:26:22.000 230 33377.86 443.80 2296.97 29.07 2012-08-17 07:26:23.000 230 33377.84 443.79 2296.92 29.07 2012-08-17 07:26:24.000 230 33377.82 443.79 2297.04 29.07 2012-08-17 07:26:25.000 230 33377.78 443.79 2296.94 29.07 2012-08-17 07:26:26.000 230 33377.82 443.79 2297.00 29.07 2012-08-17 07:26:27.000 230 33377.84 443.78 2297.03 29.07 2012-08-17 07:26:28.000 230 33377.83 443.80 2297.07 29.07 2012-08-17 07:26:29.000 230 33377.76 443.81 2297.08 29.07 2012-08-17 07:26:30.000 230 33377.85 443.79 2296.95 29.07 2012-08-17 07:26:31.000 230 33377.80 443.82 2297.00 29.07 2012-08-17 07:26:32.000 230 33377.84 443.80 2297.06 29.07 2012-08-17 07:26:33.000 230 33377.89 443.82 2297.04 29.07 2012-08-17 07:26:34.000 230 33377.85 443.79 2296.95 29.07 2012-08-17 07:26:35.000 230 33377.82 443.82 2297.01 29.07 2012-08-17 07:26:36.000 230 33377.84 443.82 2297.01 29.07 2012-08-17 07:26:36.000 230 33377.84 443.80 2297.07 29.07 2012-08-17 07:26:38.000 230 33377.74 443.83 2297.05 29.07 2012-08-17 07:26:39.000 230 33377.74 443.80 2297.00 29.07 2012-08-17 07:26:40.000 230 33377.81 443.78 2297.04 29.07 2012-08-17 07:26:41.000 230 33377.77 443.85 2297.04 29.07 2012-08-17 07:26:42.000 230 33377.78 443.83 2296.97 29.07 2012-08-17 07:26:43.000 230 33377.86 443.81 2296.97 29.07 2012-08-17 07:26:44.000 230 33377.86 443.84 2296.96 29.07 2012-08-17 07:26:45.000 230 33377.79 443.82 2297.06 29.07 2012-08-17 07:26:46.000 230 33377.84 443.84 2297.03 29.07 2012-08-17 07:26:47.000 230 33377.85 443.79 2297.05 29.07 2012-08-17 07:26:48.000 230 33377.78 443.80 2296.99 29.07 2012-08-17 07:26:49.000 230 33377.75 443.77 2297.00 29.07 2012-08-17 07:26:49.000 230 33377.80 443.79 2297.08 29.07 2012-08-17 07:26:51.000 230 33377.74 443.80 2297.00 29.07 2012-08-17 07:26:52.000 230 33377.78 443.77 2296.99 29.07 2012-08-17 07:26:53.000 230 33377.85 443.78 2297.00 29.07 2012-08-17 07:26:54.000 230 33377.72 443.77 2296.98 29.07 2012-08-17 07:26:55.000 230 33377.82 443.80 2297.00 29.07 2012-08-17 07:26:56.000 230 33377.78 443.82 2296.98 29.07 2012-08-17 07:26:57.000 230 33377.82 443.77 2297.07 29.07 2012-08-17 07:26:58.000 230 33377.71 443.76 2296.99 29.07 2012-08-17 07:26:59.000 230 33377.73 443.75 2296.93 29.07 2012-08-17 07:27:00.000 230 33377.78 443.83 2297.09 29.07 2012-08-17 07:27:01.000 230 33377.75 443.75 2297.02 29.07 2012-08-17 07:27:02.000 230 33377.72 443.79 2297.01 29.07 2012-08-17 07:27:03.000 230 33377.60 443.79 2296.97 29.07 2012-08-17 07:27:04.000 230 33377.69 443.82 2296.97 29.07 2012-08-17 07:27:05.000 230 33377.76 443.77 2297.03 29.07 2012-08-17 07:27:06.000 230 33377.72 443.77 2297.04 29.07 2012-08-17 07:27:07.000 230 33377.67 443.78 2296.96 29.07 2012-08-17 07:27:08.000 230 33377.66 443.78 2297.04 29.07 2012-08-17 07:27:09.000 230 33377.78 443.79 2296.98 29.07 2012-08-17 07:27:10.000 230 33377.70 443.82 2297.00 29.07 2012-08-17 07:27:11.000 230 33377.70 443.82 2297.01 29.07 2012-08-17 07:27:12.000 230 33377.69 443.79 2297.11 29.07 2012-08-17 07:27:13.000 230 33377.69 443.78 2296.95 29.07 2012-08-17 07:27:14.000 230 33377.72 443.77 2297.00 29.07 2012-08-17 07:27:15.000 230 33377.80 443.75 2296.97 29.07 2012-08-17 07:27:16.000 230 33377.76 443.77 2296.95 29.07 2012-08-17 07:27:17.000 230 33377.73 443.80 2297.04 29.07 2012-08-17 07:27:18.000 230 33377.70 443.76 2296.94 29.07 2012-08-17 07:27:19.000 230 33377.68 443.83 2296.96 29.07 2012-08-17 07:27:20.000 230 33377.72 443.77 2297.07 29.07 2012-08-17 07:27:21.000 230 33377.73 443.77 2297.02 29.07 2012-08-17 07:27:22.000 230 33377.72 443.78 2296.96 29.07 2012-08-17 07:27:23.000 230 33377.72 443.80 2296.95 29.07 2012-08-17 07:27:24.000 230 33377.73 443.77 2297.10 29.07 2012-08-17 07:27:25.000 230 33377.65 443.77 2297.04 29.07 2012-08-17 07:27:26.000 230 33377.79 443.79 2297.06 29.07 2012-08-17 07:27:27.000 230 33377.63 443.80 2297.01 29.07 2012-08-17 07:27:28.000 230 33377.73 443.78 2297.01 29.07 2012-08-17 07:27:29.000 230 33377.79 443.75 2297.10 29.07 2012-08-17 07:27:30.000 230 33377.77 443.75 2297.06 29.07 2012-08-17 07:27:30.000 230 33377.75 443.79 2296.94 29.07 2012-08-17 07:27:32.000 230 33377.78 443.81 2297.09 29.07 2012-08-17 07:27:33.000 230 33377.67 443.82 2296.99 29.07 2012-08-17 07:27:34.000 230 33377.68 443.80 2296.98 29.07 2012-08-17 07:27:35.000 230 33377.73 443.82 2296.98 29.07 2012-08-17 07:27:36.000 230 33377.79 443.79 2296.95 29.07 2012-08-17 07:27:37.000 230 33377.73 443.84 2297.00 29.07 2012-08-17 07:27:38.000 230 33377.70 443.81 2297.04 29.07 2012-08-17 07:27:39.000 230 33377.77 443.85 2296.97 29.07 2012-08-17 07:27:40.000 230 33377.71 443.81 2296.94 29.07 2012-08-17 07:27:41.000 230 33377.73 443.82 2297.01 29.07 2012-08-17 07:27:42.000 230 33377.74 443.82 2297.03 29.07 2012-08-17 07:27:43.000 230 33377.80 443.84 2296.95 29.07 2012-08-17 07:27:43.000 230 33377.66 443.83 2297.01 29.07 2012-08-17 07:27:45.000 230 33377.73 443.88 2297.02 29.07 2012-08-17 07:27:46.000 230 33377.70 443.85 2296.98 29.07 2012-08-17 07:27:47.000 230 33377.84 443.80 2296.91 29.07 2012-08-17 07:27:48.000 230 33377.75 443.83 2297.06 29.07 2012-08-17 07:27:49.000 230 33377.75 443.87 2297.00 29.07 2012-08-17 07:27:50.000 230 33377.75 443.81 2296.91 29.07 2012-08-17 07:27:51.000 230 33377.79 443.82 2297.00 29.07 2012-08-17 07:27:52.000 230 33377.75 443.83 2296.99 29.07 2012-08-17 07:27:53.000 230 33377.79 443.80 2296.97 29.07 2012-08-17 07:27:54.000 230 33377.75 443.82 2296.90 29.07 2012-08-17 07:27:55.000 230 33377.69 443.82 2296.92 29.07 2012-08-17 07:27:56.000 230 33377.86 443.84 2296.94 29.07 2012-08-17 07:27:57.000 230 33377.69 443.82 2296.89 29.07 2012-08-17 07:27:58.000 230 33377.72 443.85 2296.94 29.07 2012-08-17 07:27:59.000 230 33377.66 443.83 2296.92 29.07 2012-08-17 07:28:00.000 230 33377.76 443.85 2297.03 29.07 2012-08-17 07:28:01.000 230 33377.77 443.83 2296.94 29.07 2012-08-17 07:28:02.000 230 33377.70 443.76 2296.93 29.07 2012-08-17 07:28:03.000 230 33377.76 443.84 2296.94 29.07 2012-08-17 07:28:04.000 230 33377.79 443.84 2296.92 29.07 2012-08-17 07:28:05.000 230 33377.73 443.86 2297.01 29.07 2012-08-17 07:28:06.000 230 33377.73 443.84 2296.88 29.07 2012-08-17 07:28:07.000 230 33377.61 443.84 2296.89 29.07 2012-08-17 07:28:08.000 230 33377.73 443.86 2296.93 29.07 2012-08-17 07:28:09.000 230 33377.68 443.86 2296.97 29.07 2012-08-17 07:28:10.000 230 33377.67 443.83 2296.92 29.07 2012-08-17 07:28:11.000 230 33377.64 443.80 2296.89 29.07 2012-08-17 07:28:12.000 230 33377.69 443.87 2296.85 29.07 2012-08-17 07:28:13.000 230 33377.66 443.81 2296.96 29.07 2012-08-17 07:28:14.000 230 33377.64 443.84 2296.94 29.07 2012-08-17 07:28:15.000 230 33377.68 443.81 2296.97 29.07 2012-08-17 07:28:16.000 230 33377.77 443.80 2296.97 29.07 2012-08-17 07:28:17.000 230 33377.60 443.85 2296.97 29.07 2012-08-17 07:28:18.000 230 33377.64 443.85 2296.94 29.07 2012-08-17 07:28:19.000 230 33377.58 443.86 2296.92 29.07 2012-08-17 07:28:20.000 230 33377.56 443.87 2296.93 29.07 2012-08-17 07:28:21.000 230 33377.54 443.80 2296.92 29.07 2012-08-17 07:28:22.000 230 33377.54 443.80 2296.88 29.07 2012-08-17 07:28:23.000 230 33377.58 443.81 2296.97 29.07 2012-08-17 07:28:24.000 230 33377.50 443.81 2296.96 29.07 2012-08-17 07:28:24.000 230 33377.45 443.84 2296.93 29.07 2012-08-17 07:28:26.000 230 33377.57 443.81 2297.00 29.07 2012-08-17 07:28:27.000 230 33377.42 443.83 2296.98 29.07 2012-08-17 07:28:28.000 230 33377.56 443.82 2296.93 29.07 2012-08-17 07:28:29.000 230 33377.53 443.80 2296.90 29.07 2012-08-17 07:28:30.000 230 33377.51 443.82 2296.95 29.07 2012-08-17 07:28:31.000 230 33377.43 443.81 2297.01 29.07 2012-08-17 07:28:32.000 230 33377.51 443.78 2296.96 29.07 2012-08-17 07:28:33.000 230 33377.48 443.83 2297.03 29.07 2012-08-17 07:28:34.000 230 33377.44 443.83 2296.91 29.07 2012-08-17 07:28:35.000 230 33377.45 443.83 2296.95 29.07 2012-08-17 07:28:36.000 230 33377.42 443.83 2297.01 29.07 2012-08-17 07:28:37.000 230 33377.33 443.81 2297.03 29.07 2012-08-17 07:28:37.000 230 33377.44 443.79 2296.98 29.07 2012-08-17 07:28:39.000 230 33377.45 443.82 2296.98 29.07 2012-08-17 07:28:40.000 230 33377.42 443.84 2297.01 29.07 2012-08-17 07:28:41.000 230 33377.41 443.79 2297.01 29.07 2012-08-17 07:28:42.000 230 33377.41 443.79 2296.98 29.07 2012-08-17 07:28:43.000 230 33377.37 443.81 2297.00 29.07 2012-08-17 07:28:44.000 230 33377.38 443.81 2297.03 29.07 2012-08-17 07:28:45.000 230 33377.42 443.79 2297.00 29.07 2012-08-17 07:28:46.000 230 33377.38 443.82 2296.95 29.07 2012-08-17 07:28:47.000 230 33377.41 443.78 2297.03 29.07 2012-08-17 07:28:48.000 230 33377.34 443.80 2296.95 29.07 2012-08-17 07:28:49.000 230 33377.35 443.78 2297.00 29.07 2012-08-17 07:28:50.000 230 33377.32 443.82 2297.00 29.07 2012-08-17 07:28:51.000 230 33377.33 443.80 2297.03 29.07 2012-08-17 07:28:52.000 230 33377.31 443.79 2297.00 29.07 2012-08-17 07:28:53.000 230 33377.42 443.76 2296.91 29.07 2012-08-17 07:28:54.000 230 33377.28 443.76 2296.97 29.07 2012-08-17 07:28:55.000 230 33377.30 443.74 2296.98 29.07 2012-08-17 07:28:56.000 230 33377.26 443.75 2296.94 29.07 2012-08-17 07:28:57.000 230 33377.29 443.78 2297.05 29.07 2012-08-17 07:28:58.000 230 33377.30 443.75 2297.04 29.07 2012-08-17 07:28:59.000 230 33377.36 443.75 2297.09 29.07 2012-08-17 07:29:00.000 230 33377.37 443.74 2297.00 29.07 2012-08-17 07:29:01.000 230 33377.24 443.74 2297.00 29.07 2012-08-17 07:29:02.000 230 33377.44 443.79 2297.04 29.07 2012-08-17 07:29:03.000 230 33377.33 443.70 2297.04 29.07 2012-08-17 07:29:04.000 230 33377.24 443.71 2297.03 29.07 2012-08-17 07:29:05.000 230 33377.23 443.73 2297.04 29.07 2012-08-17 07:29:06.000 230 33377.25 443.76 2297.04 29.07 2012-08-17 07:29:07.000 230 33377.30 443.72 2297.06 29.07 2012-08-17 07:29:08.000 230 33377.23 443.73 2297.07 29.07 2012-08-17 07:29:09.000 230 33377.37 443.71 2297.06 29.07 2012-08-17 07:29:10.000 230 33377.29 443.69 2297.03 29.07 2012-08-17 07:29:11.000 230 33377.32 443.73 2297.10 29.07 2012-08-17 07:29:12.000 230 33377.23 443.69 2297.02 29.07 2012-08-17 07:29:13.000 230 33377.20 443.71 2297.04 29.07 2012-08-17 07:29:14.000 230 33377.31 443.72 2296.98 29.07 2012-08-17 07:29:15.000 230 33377.28 443.73 2297.10 29.07 2012-08-17 07:29:16.000 230 33377.25 443.69 2297.03 29.07 2012-08-17 07:29:17.000 230 33377.29 443.73 2297.01 29.07 2012-08-17 07:29:18.000 230 33377.27 443.76 2297.07 29.07 2012-08-17 07:29:18.000 230 33377.23 443.73 2296.97 29.07 2012-08-17 07:29:20.000 230 33377.26 443.75 2297.04 29.07 2012-08-17 07:29:21.000 230 33377.15 443.73 2297.08 29.07 2012-08-17 07:29:22.000 230 33377.20 443.71 2297.07 29.07 2012-08-17 07:29:23.000 230 33377.23 443.72 2297.06 29.07 2012-08-17 07:29:24.000 230 33377.22 443.71 2297.06 29.07 2012-08-17 07:29:25.000 230 33377.17 443.72 2297.06 29.07 2012-08-17 07:29:26.000 230 33377.17 443.67 2296.99 29.07 2012-08-17 07:29:27.000 230 33377.13 443.70 2297.00 29.07 2012-08-17 07:29:28.000 230 33377.14 443.66 2296.95 29.07 2012-08-17 07:29:29.000 230 33377.14 443.68 2297.01 29.07 2012-08-17 07:29:30.000 230 33377.14 443.67 2296.99 29.07 2012-08-17 07:29:31.000 230 33377.09 443.68 2296.91 29.07 2012-08-17 07:29:31.000 230 33377.25 443.67 2297.05 29.07 2012-08-17 07:29:33.000 230 33377.25 443.66 2297.00 29.07 2012-08-17 07:29:34.000 230 33377.12 443.65 2297.01 29.07 2012-08-17 07:29:35.000 230 33377.16 443.68 2297.00 29.07 2012-08-17 07:29:36.000 230 33377.19 443.66 2296.98 29.07 2012-08-17 07:29:37.000 230 33377.22 443.63 2297.00 29.07 2012-08-17 07:29:38.000 230 33377.01 443.63 2297.08 29.07 2012-08-17 07:29:39.000 230 33377.09 443.64 2297.02 29.07 2012-08-17 07:29:40.000 230 33377.07 443.59 2297.04 29.07 2012-08-17 07:29:41.000 230 33377.06 443.62 2297.04 29.07 2012-08-17 07:29:42.000 230 33377.01 443.63 2297.00 29.07 2012-08-17 07:29:43.000 230 33377.08 443.63 2297.00 29.07 2012-08-17 07:29:44.000 230 33377.08 443.62 2297.00 29.07 2012-08-17 07:29:45.000 230 33377.03 443.60 2297.04 29.07 2012-08-17 07:29:46.000 230 33377.10 443.61 2297.01 29.07 2012-08-17 07:29:47.000 230 33377.00 443.62 2297.03 29.07 2012-08-17 07:29:48.000 230 33377.07 443.61 2297.07 29.07 2012-08-17 07:29:49.000 230 33377.03 443.60 2297.01 29.07 2012-08-17 07:29:50.000 230 33377.04 443.56 2297.04 29.07 2012-08-17 07:29:51.000 230 33377.01 443.54 2297.04 29.07 2012-08-17 07:29:52.000 230 33377.01 443.56 2296.98 29.07 2012-08-17 07:29:53.000 230 33377.01 443.64 2297.09 29.07 2012-08-17 07:29:54.000 230 33376.98 443.61 2297.02 29.07 2012-08-17 07:29:55.000 230 33376.88 443.60 2297.11 29.07 2012-08-17 07:29:56.000 230 33377.03 443.62 2297.00 29.07 2012-08-17 07:29:57.000 230 33376.93 443.62 2297.05 29.07 2012-08-17 07:29:58.000 230 33376.89 443.58 2297.03 29.07 2012-08-17 07:29:59.000 230 33376.96 443.58 2296.97 29.07 2012-08-17 07:30:00.000 230 33376.91 443.59 2297.07 29.07 2012-08-17 07:30:01.000 230 33376.99 443.57 2296.90 29.07 2012-08-17 07:30:02.000 230 33376.95 443.59 2297.11 29.07 2012-08-17 07:30:03.000 230 33376.85 443.62 2297.03 29.07 2012-08-17 07:30:04.000 230 33376.89 443.60 2297.03 29.07 2012-08-17 07:30:05.000 230 33376.89 443.64 2297.08 29.07 2012-08-17 07:30:06.000 230 33376.92 443.58 2296.95 29.07 2012-08-17 07:30:07.000 230 33376.83 443.60 2297.03 29.07 2012-08-17 07:30:08.000 230 33376.85 443.62 2297.07 29.07 2012-08-17 07:30:09.000 230 33376.85 443.61 2297.06 29.07 2012-08-17 07:30:10.000 230 33376.86 443.59 2297.11 29.07 2012-08-17 07:30:11.000 230 33376.87 443.62 2296.94 29.07 2012-08-17 07:30:12.000 230 33376.91 443.64 2297.07 29.07 2012-08-17 07:30:12.000 230 33376.88 443.57 2297.07 29.07 2012-08-17 07:30:14.000 230 33376.93 443.61 2297.07 29.07 2012-08-17 07:30:15.000 230 33376.79 443.59 2297.12 29.07 2012-08-17 07:30:16.000 230 33376.76 443.56 2297.12 29.07 2012-08-17 07:30:17.000 230 33376.82 443.56 2297.11 29.07 2012-08-17 07:30:18.000 230 33376.82 443.62 2297.11 29.07 2012-08-17 07:30:19.000 230 33376.82 443.60 2297.07 29.07 2012-08-17 07:30:20.000 230 33376.84 443.60 2297.00 29.07 2012-08-17 07:30:21.000 230 33376.87 443.59 2297.07 29.07 2012-08-17 07:30:22.000 230 33376.81 443.57 2297.10 29.07 2012-08-17 07:30:23.000 230 33376.88 443.56 2297.04 29.07 2012-08-17 07:30:24.000 230 33376.86 443.59 2297.08 29.07 2012-08-17 07:30:25.000 230 33376.93 443.55 2297.04 29.07 2012-08-17 07:30:25.000 230 33376.72 443.55 2297.17 29.07 2012-08-17 07:30:27.000 230 33376.89 443.57 2297.03 29.07 2012-08-17 07:30:28.000 230 33376.80 443.58 2297.08 29.07 2012-08-17 07:30:29.000 230 33376.79 443.57 2297.14 29.07 2012-08-17 07:30:30.000 230 33376.86 443.54 2297.10 29.07 2012-08-17 07:30:31.000 230 33376.82 443.55 2297.04 29.07 2012-08-17 07:30:32.000 230 33376.82 443.55 2297.04 29.07 2012-08-17 07:30:33.000 230 33376.82 443.52 2297.10 29.07 2012-08-17 07:30:34.000 230 33376.79 443.53 2297.04 29.07 2012-08-17 07:30:35.000 230 33376.84 443.54 2297.09 29.07 2012-08-17 07:30:36.000 230 33376.91 443.50 2297.02 29.07 2012-08-17 07:30:37.000 230 33376.91 443.52 2297.04 29.07 2012-08-17 07:30:38.000 230 33376.78 443.58 2297.02 29.07 2012-08-17 07:30:39.000 230 33376.90 443.51 2297.04 29.07 2012-08-17 07:30:40.000 230 33376.86 443.52 2297.05 29.07 2012-08-17 07:30:41.000 230 33376.86 443.56 2297.01 29.07 2012-08-17 07:30:42.000 230 33376.92 443.52 2297.01 29.07 2012-08-17 07:30:43.000 230 33376.85 443.52 2297.10 29.07 2012-08-17 07:30:44.000 230 33376.82 443.53 2297.08 29.07 2012-08-17 07:30:45.000 230 33376.78 443.58 2297.07 29.07 2012-08-17 07:30:46.000 230 33376.83 443.56 2296.98 29.07 2012-08-17 07:30:47.000 230 33376.85 443.59 2297.05 29.07 2012-08-17 07:30:48.000 230 33376.80 443.52 2297.14 29.07 2012-08-17 07:30:49.000 230 33376.83 443.52 2297.04 29.07 2012-08-17 07:30:50.000 230 33376.82 443.51 2296.94 29.07 2012-08-17 07:30:51.000 230 33376.83 443.51 2297.07 29.07 2012-08-17 07:30:52.000 230 33376.79 443.51 2297.13 29.07 2012-08-17 07:30:53.000 230 33376.81 443.54 2296.96 29.07 2012-08-17 07:30:54.000 230 33376.78 443.53 2297.00 29.07 2012-08-17 07:30:55.000 230 33376.86 443.50 2297.07 29.07 2012-08-17 07:30:56.000 230 33376.92 443.53 2297.03 29.07 2012-08-17 07:30:57.000 230 33376.88 443.53 2296.91 29.07 2012-08-17 07:30:58.000 230 33376.82 443.52 2296.97 29.07 2012-08-17 07:30:59.000 230 33376.85 443.55 2296.95 29.07 2012-08-17 07:31:00.000 230 33376.88 443.53 2297.02 29.07 2012-08-17 07:31:01.000 230 33376.78 443.52 2297.03 29.07 2012-08-17 07:31:02.000 230 33376.85 443.51 2297.00 29.07 2012-08-17 07:31:03.000 230 33376.91 443.55 2297.01 29.07 2012-08-17 07:31:04.000 230 33376.88 443.50 2297.01 29.07 2012-08-17 07:31:05.000 230 33376.94 443.56 2296.98 29.07 2012-08-17 07:31:06.000 230 33376.92 443.56 2297.04 29.07 2012-08-17 07:31:06.000 230 33376.78 443.58 2297.00 29.07 2012-08-17 07:31:08.000 230 33376.91 443.51 2297.04 29.07 2012-08-17 07:31:09.000 230 33376.94 443.52 2296.92 29.07 2012-08-17 07:31:10.000 230 33376.83 443.53 2296.96 29.07 2012-08-17 07:31:11.000 230 33376.92 443.55 2297.02 29.07 2012-08-17 07:31:12.000 230 33376.91 443.54 2297.03 29.07 2012-08-17 07:31:13.000 230 33376.89 443.54 2296.94 29.07 2012-08-17 07:31:14.000 230 33376.86 443.58 2297.04 29.07 2012-08-17 07:31:15.000 230 33376.84 443.57 2297.00 29.07 2012-08-17 07:31:16.000 230 33376.95 443.64 2296.91 29.07 2012-08-17 07:31:17.000 230 33376.93 443.60 2297.00 29.07 2012-08-17 07:31:18.000 230 33376.94 443.60 2296.92 29.07 2012-08-17 07:31:19.000 230 33376.95 443.61 2296.89 29.07 2012-08-17 07:31:19.000 230 33376.93 443.58 2296.92 29.07 2012-08-17 07:31:21.000 230 33376.89 443.59 2297.00 29.07 2012-08-17 07:31:22.000 230 33376.87 443.57 2296.92 29.07 2012-08-17 07:31:23.000 230 33376.93 443.60 2296.89 29.07 2012-08-17 07:31:24.000 230 33376.92 443.66 2296.86 29.07 2012-08-17 07:31:25.000 230 33376.92 443.62 2296.89 29.07 2012-08-17 07:31:26.000 230 33376.92 443.61 2296.95 29.07 2012-08-17 07:31:27.000 230 33376.99 443.61 2296.91 29.07 2012-08-17 07:31:28.000 230 33376.92 443.64 2296.94 29.07 2012-08-17 07:31:29.000 230 33376.94 443.62 2296.92 29.07 2012-08-17 07:31:30.000 230 33377.02 443.64 2296.95 29.07 2012-08-17 07:31:31.000 230 33376.96 443.62 2296.95 29.07 2012-08-17 07:31:32.000 230 33377.00 443.67 2296.92 29.07 2012-08-17 07:31:33.000 230 33377.00 443.64 2296.97 29.07 2012-08-17 07:31:34.000 230 33377.06 443.65 2296.92 29.07 2012-08-17 07:31:35.000 230 33377.01 443.64 2296.93 29.07 2012-08-17 07:31:36.000 230 33376.99 443.67 2296.96 29.07 2012-08-17 07:31:37.000 230 33377.04 443.65 2296.91 29.07 2012-08-17 07:31:38.000 230 33377.13 443.67 2296.88 29.07 2012-08-17 07:31:39.000 230 33377.07 443.72 2296.89 29.07 2012-08-17 07:31:40.000 230 33377.08 443.65 2296.92 29.07 2012-08-17 07:31:41.000 230 33376.98 443.66 2296.87 29.07 2012-08-17 07:31:42.000 230 33377.04 443.67 2296.87 29.07 2012-08-17 07:31:43.000 230 33377.03 443.70 2296.80 29.07 2012-08-17 07:31:44.000 230 33376.98 443.71 2296.91 29.07 2012-08-17 07:31:45.000 230 33377.04 443.67 2296.87 29.07 2012-08-17 07:31:46.000 230 33377.10 443.66 2296.90 29.07 2012-08-17 07:31:47.000 230 33377.03 443.64 2296.85 29.07 2012-08-17 07:31:48.000 230 33376.86 443.69 2296.86 29.07 2012-08-17 07:31:49.000 230 33376.98 443.72 2296.78 29.07 2012-08-17 07:31:50.000 230 33376.98 443.69 2296.96 29.07 2012-08-17 07:31:51.000 230 33377.07 443.68 2296.85 29.07 2012-08-17 07:31:52.000 230 33376.94 443.73 2296.91 29.07 2012-08-17 07:31:53.000 230 33376.97 443.69 2296.86 29.07 2012-08-17 07:31:54.000 230 33376.99 443.73 2296.82 29.07 2012-08-17 07:31:55.000 230 33376.98 443.70 2296.92 29.07 2012-08-17 07:31:56.000 230 33376.95 443.72 2296.82 29.07 2012-08-17 07:31:57.000 230 33377.07 443.69 2296.83 29.07 2012-08-17 07:31:58.000 230 33377.08 443.69 2296.86 29.07 2012-08-17 07:31:59.000 230 33377.00 443.69 2296.87 29.07 2012-08-17 07:32:00.000 230 33376.96 443.68 2296.83 29.07 2012-08-17 07:32:00.000 230 33376.97 443.70 2296.80 29.07 2012-08-17 07:32:02.000 230 33377.00 443.72 2296.75 29.07 2012-08-17 07:32:03.000 230 33376.99 443.75 2296.78 29.07 2012-08-17 07:32:04.000 230 33376.98 443.67 2296.89 29.07 2012-08-17 07:32:05.000 230 33377.01 443.72 2296.93 29.07 2012-08-17 07:32:06.000 230 33377.03 443.74 2296.83 29.07 2012-08-17 07:32:07.000 230 33376.98 443.75 2296.79 29.07 2012-08-17 07:32:08.000 230 33377.03 443.75 2296.86 29.07 2012-08-17 07:32:09.000 230 33376.99 443.72 2296.79 29.07 2012-08-17 07:32:10.000 230 33376.96 443.72 2296.85 29.07 2012-08-17 07:32:11.000 230 33376.98 443.74 2296.80 29.07 2012-08-17 07:32:12.000 230 33376.98 443.75 2296.88 29.07 2012-08-17 07:32:13.000 230 33377.00 443.77 2296.87 29.07 2012-08-17 07:32:13.000 230 33377.04 443.75 2296.89 29.07 2012-08-17 07:32:15.000 230 33376.89 443.78 2296.89 29.07 2012-08-17 07:32:16.000 230 33376.87 443.77 2296.81 29.07 2012-08-17 07:32:17.000 230 33376.92 443.78 2296.79 29.07 2012-08-17 07:32:18.000 230 33377.07 443.73 2296.88 29.07 2012-08-17 07:32:19.000 230 33376.92 443.77 2296.85 29.07 2012-08-17 07:32:20.000 230 33377.03 443.80 2296.85 29.07 2012-08-17 07:32:21.000 230 33376.95 443.80 2296.79 29.07 2012-08-17 07:32:22.000 230 33377.06 443.78 2296.82 29.07 2012-08-17 07:32:23.000 230 33376.98 443.77 2296.84 29.07 2012-08-17 07:32:24.000 230 33376.99 443.79 2296.86 29.07 2012-08-17 07:32:25.000 230 33377.02 443.80 2296.85 29.07 2012-08-17 07:32:26.000 230 33376.97 443.80 2296.83 29.07 2012-08-17 07:32:27.000 230 33376.88 443.80 2296.86 29.07 2012-08-17 07:32:28.000 230 33377.02 443.79 2296.84 29.07 2012-08-17 07:32:29.000 230 33376.92 443.78 2296.83 29.07 2012-08-17 07:32:30.000 230 33377.08 443.77 2296.89 29.07 2012-08-17 07:32:31.000 230 33376.97 443.77 2296.93 29.07 2012-08-17 07:32:32.000 230 33377.02 443.74 2296.88 29.07 2012-08-17 07:32:33.000 230 33376.95 443.75 2296.89 29.07 2012-08-17 07:32:34.000 230 33376.89 443.76 2296.90 29.07 2012-08-17 07:32:35.000 230 33376.92 443.75 2296.81 29.07 2012-08-17 07:32:36.000 230 33376.94 443.79 2296.84 29.07 2012-08-17 07:32:37.000 230 33376.97 443.78 2296.86 29.07 2012-08-17 07:32:38.000 230 33376.90 443.80 2296.92 29.07 2012-08-17 07:32:39.000 230 33376.86 443.77 2296.95 29.07 2012-08-17 07:32:40.000 230 33376.91 443.79 2296.94 29.07 2012-08-17 07:32:41.000 230 33376.89 443.77 2296.89 29.07 2012-08-17 07:32:42.000 230 33376.95 443.75 2296.88 29.07 2012-08-17 07:32:43.000 230 33376.92 443.78 2296.82 29.07 2012-08-17 07:32:44.000 230 33376.89 443.79 2296.85 29.07 2012-08-17 07:32:45.000 230 33377.03 443.79 2296.93 29.07 2012-08-17 07:32:46.000 230 33376.95 443.77 2296.92 29.07 2012-08-17 07:32:47.000 230 33376.92 443.74 2296.89 29.07 2012-08-17 07:32:48.000 230 33376.94 443.78 2296.84 29.07 2012-08-17 07:32:49.000 230 33376.98 443.80 2296.91 29.07 2012-08-17 07:32:50.000 230 33376.98 443.79 2296.88 29.07 2012-08-17 07:32:51.000 230 33376.98 443.76 2296.85 29.07 2012-08-17 07:32:52.000 230 33376.98 443.78 2296.85 29.07 2012-08-17 07:32:53.000 230 33376.94 443.74 2296.89 29.07 2012-08-17 07:32:54.000 230 33377.00 443.78 2296.89 29.07 2012-08-17 07:32:54.000 230 33377.04 443.79 2296.81 29.07 2012-08-17 07:32:56.000 230 33376.95 443.74 2296.89 29.07 2012-08-17 07:32:57.000 230 33376.91 443.75 2296.87 29.07 2012-08-17 07:32:58.000 230 33376.99 443.78 2296.85 29.07 2012-08-17 07:32:59.000 230 33376.93 443.74 2296.84 29.07 2012-08-17 07:33:00.000 230 33376.94 443.79 2296.88 29.07 2012-08-17 07:33:01.000 230 33376.90 443.79 2296.89 29.07 2012-08-17 07:33:02.000 230 33376.94 443.77 2296.84 29.07 2012-08-17 07:33:03.000 230 33376.97 443.77 2296.85 29.07 2012-08-17 07:33:04.000 230 33376.95 443.79 2296.92 29.07 2012-08-17 07:33:05.000 230 33377.00 443.79 2296.89 29.07 2012-08-17 07:33:06.000 230 33376.92 443.80 2296.88 29.07 2012-08-17 07:33:07.000 230 33376.86 443.75 2296.84 29.07 2012-08-17 07:33:07.000 230 33376.86 443.76 2296.91 29.07 2012-08-17 07:33:09.000 230 33376.94 443.79 2296.88 29.07 2012-08-17 07:33:10.000 230 33377.04 443.77 2296.82 29.07 2012-08-17 07:33:11.000 230 33376.92 443.77 2296.83 29.07 2012-08-17 07:33:12.000 230 33376.89 443.78 2296.84 29.07 2012-08-17 07:33:13.000 230 33376.92 443.78 2296.77 29.07 2012-08-17 07:33:14.000 230 33376.92 443.76 2296.88 29.07 2012-08-17 07:33:15.000 230 33376.94 443.78 2296.85 29.07 2012-08-17 07:33:16.000 230 33376.88 443.74 2296.85 29.07 2012-08-17 07:33:17.000 230 33376.90 443.77 2296.84 29.07 2012-08-17 07:33:18.000 230 33376.92 443.79 2296.82 29.07 2012-08-17 07:33:19.000 230 33376.91 443.75 2296.84 29.07 2012-08-17 07:33:20.000 230 33377.01 443.76 2296.86 29.07 2012-08-17 07:33:21.000 230 33377.01 443.79 2296.85 29.07 2012-08-17 07:33:22.000 230 33376.91 443.79 2296.84 29.07 2012-08-17 07:33:23.000 230 33376.96 443.78 2296.76 29.07 2012-08-17 07:33:24.000 230 33376.87 443.77 2296.88 29.07 2012-08-17 07:33:25.000 230 33376.96 443.84 2296.82 29.07 2012-08-17 07:33:26.000 230 33376.97 443.78 2296.78 29.07 2012-08-17 07:33:27.000 230 33376.96 443.82 2296.82 29.07 2012-08-17 07:33:28.000 230 33376.85 443.79 2296.87 29.07 2012-08-17 07:33:29.000 230 33376.90 443.78 2296.82 29.07 2012-08-17 07:33:30.000 230 33376.90 443.78 2296.79 29.07 2012-08-17 07:33:31.000 230 33376.89 443.84 2296.85 29.07 2012-08-17 07:33:32.000 230 33376.85 443.81 2296.82 29.07 2012-08-17 07:33:33.000 230 33376.89 443.80 2296.78 29.07 2012-08-17 07:33:34.000 230 33376.96 443.85 2296.85 29.07 2012-08-17 07:33:35.000 230 33376.90 443.82 2296.80 29.07 2012-08-17 07:33:36.000 230 33376.86 443.81 2296.89 29.07 2012-08-17 07:33:37.000 230 33376.89 443.81 2296.85 29.07 2012-08-17 07:33:38.000 230 33376.95 443.81 2296.84 29.07 2012-08-17 07:33:39.000 230 33376.92 443.85 2296.75 29.07 2012-08-17 07:33:40.000 230 33376.92 443.83 2296.76 29.07 2012-08-17 07:33:41.000 230 33376.91 443.82 2296.79 29.07 2012-08-17 07:33:42.000 230 33376.92 443.83 2296.82 29.07 2012-08-17 07:33:43.000 230 33376.91 443.82 2296.77 29.07 2012-08-17 07:33:44.000 230 33376.85 443.82 2296.75 29.07 2012-08-17 07:33:45.000 230 33376.84 443.82 2296.73 29.07 2012-08-17 07:33:46.000 230 33376.95 443.87 2296.84 29.07 2012-08-17 07:33:47.000 230 33376.82 443.86 2296.80 29.07 2012-08-17 07:33:48.000 230 33376.88 443.85 2296.82 29.07 2012-08-17 07:33:48.000 230 33376.90 443.83 2296.77 29.07 2012-08-17 07:33:50.000 230 33376.92 443.85 2296.84 29.07 2012-08-17 07:33:51.000 230 33376.92 443.86 2296.78 29.07 2012-08-17 07:33:52.000 230 33376.86 443.87 2296.78 29.07 2012-08-17 07:33:53.000 230 33376.88 443.86 2296.86 29.07 2012-08-17 07:33:54.000 230 33376.87 443.91 2296.80 29.07 2012-08-17 07:33:55.000 230 33376.80 443.87 2296.78 29.07 2012-08-17 07:33:56.000 230 33376.91 443.89 2296.79 29.07 2012-08-17 07:33:57.000 230 33376.81 443.90 2296.79 29.07 2012-08-17 07:33:58.000 230 33376.83 443.88 2296.82 29.07 2012-08-17 07:33:59.000 230 33376.79 443.92 2296.79 29.07 2012-08-17 07:34:00.000 230 33376.84 443.89 2296.85 29.07 2012-08-17 07:34:01.000 230 33376.84 443.94 2296.80 29.07 2012-08-17 07:34:01.000 230 33376.75 443.90 2296.81 29.07 2012-08-17 07:34:03.000 230 33376.83 443.89 2296.76 29.07 2012-08-17 07:34:04.000 230 33376.89 443.85 2296.80 29.07 2012-08-17 07:34:05.000 230 33376.86 443.85 2296.82 29.07 2012-08-17 07:34:06.000 230 33376.83 443.88 2296.77 29.07 2012-08-17 07:34:07.000 230 33376.83 443.93 2296.82 29.07 2012-08-17 07:34:08.000 230 33376.80 443.90 2296.91 29.07 2012-08-17 07:34:09.000 230 33376.80 443.87 2296.68 29.07 2012-08-17 07:34:10.000 230 33376.75 443.85 2296.82 29.07 2012-08-17 07:34:11.000 230 33376.79 443.83 2296.77 29.07 2012-08-17 07:34:12.000 230 33376.81 443.86 2296.90 29.07 2012-08-17 07:34:13.000 230 33376.74 443.83 2296.76 29.07 2012-08-17 07:34:14.000 230 33376.77 443.91 2296.91 29.07 2012-08-17 07:34:15.000 230 33376.74 443.87 2296.80 29.07 2012-08-17 07:34:16.000 230 33376.75 443.88 2296.79 29.07 2012-08-17 07:34:17.000 230 33376.71 443.85 2296.80 29.07 2012-08-17 07:34:18.000 230 33376.68 443.87 2296.80 29.07 2012-08-17 07:34:19.000 230 33376.68 443.89 2296.83 29.07 2012-08-17 07:34:20.000 230 33376.72 443.86 2296.81 29.07 2012-08-17 07:34:21.000 230 33376.79 443.90 2296.75 29.07 2012-08-17 07:34:22.000 230 33376.68 443.89 2296.76 29.07 2012-08-17 07:34:23.000 230 33376.71 443.87 2296.76 29.07 2012-08-17 07:34:24.000 230 33376.65 443.91 2296.74 29.07 2012-08-17 07:34:25.000 230 33376.66 443.90 2296.93 29.07 2012-08-17 07:34:26.000 230 33376.61 443.84 2296.85 29.07 2012-08-17 07:34:27.000 230 33376.64 443.86 2296.89 29.07 2012-08-17 07:34:28.000 230 33376.69 443.88 2296.85 29.07 2012-08-17 07:34:29.000 230 33376.60 443.87 2296.80 29.07 2012-08-17 07:34:30.000 230 33376.64 443.89 2296.84 29.07 2012-08-17 07:34:31.000 230 33376.68 443.89 2296.79 29.07 2012-08-17 07:34:32.000 230 33376.73 443.84 2296.85 29.07 2012-08-17 07:34:33.000 230 33376.56 443.86 2296.88 29.07 2012-08-17 07:34:34.000 230 33376.63 443.87 2296.85 29.07 2012-08-17 07:34:35.000 230 33376.64 443.86 2296.92 29.07 2012-08-17 07:34:36.000 230 33376.66 443.90 2296.82 29.07 2012-08-17 07:34:37.000 230 33376.65 443.86 2296.85 29.07 2012-08-17 07:34:38.000 230 33376.64 443.88 2296.80 29.07 2012-08-17 07:34:39.000 230 33376.54 443.89 2296.83 29.07 2012-08-17 07:34:40.000 230 33376.67 443.90 2296.86 29.07 2012-08-17 07:34:41.000 230 33376.71 443.89 2296.81 29.07 2012-08-17 07:34:42.000 230 33376.65 443.89 2296.85 29.07 2012-08-17 07:34:42.000 230 33376.62 443.87 2296.82 29.07 2012-08-17 07:34:44.000 230 33376.61 443.87 2296.78 29.07 2012-08-17 07:34:45.000 230 33376.67 443.91 2296.85 29.07 2012-08-17 07:34:46.000 230 33376.68 443.92 2296.86 29.07 2012-08-17 07:34:47.000 230 33376.62 443.91 2296.85 29.07 2012-08-17 07:34:48.000 230 33376.60 443.86 2296.90 29.07 2012-08-17 07:34:49.000 230 33376.65 443.89 2296.88 29.07 2012-08-17 07:34:50.000 230 33376.66 443.88 2296.86 29.07 2012-08-17 07:34:51.000 230 33376.64 443.88 2296.89 29.07 2012-08-17 07:34:52.000 230 33376.61 443.87 2296.91 29.07 2012-08-17 07:34:53.000 230 33376.68 443.84 2296.85 29.07 2012-08-17 07:34:54.000 230 33376.60 443.84 2296.80 29.07 2012-08-17 07:34:55.000 230 33376.71 443.88 2296.82 29.07 2012-08-17 07:34:55.000 230 33376.67 443.91 2296.75 29.07 2012-08-17 07:34:57.000 230 33376.63 443.90 2296.88 29.07 2012-08-17 07:34:58.000 230 33376.70 443.87 2296.84 29.07 2012-08-17 07:34:59.000 230 33376.63 443.84 2296.84 29.07 2012-08-17 07:35:00.000 230 33376.61 443.88 2296.89 29.07 2012-08-17 07:35:01.000 230 33376.67 443.85 2296.85 29.07 2012-08-17 07:35:02.000 230 33376.73 443.84 2296.85 29.07 2012-08-17 07:35:03.000 230 33376.71 443.90 2296.84 29.07 2012-08-17 07:35:04.000 230 33376.76 443.87 2296.89 29.07 2012-08-17 07:35:05.000 230 33376.63 443.89 2296.85 29.07 2012-08-17 07:35:06.000 230 33376.73 443.89 2296.75 29.07 2012-08-17 07:35:07.000 230 33376.67 443.86 2296.89 29.07 2012-08-17 07:35:08.000 230 33376.75 443.89 2296.85 29.07 2012-08-17 07:35:09.000 230 33376.57 443.87 2296.79 29.07 2012-08-17 07:35:10.000 230 33376.68 443.85 2296.85 29.07 2012-08-17 07:35:11.000 230 33376.65 443.87 2296.80 29.07 2012-08-17 07:35:12.000 230 33376.71 443.94 2296.85 29.07 2012-08-17 07:35:13.000 230 33376.76 443.89 2296.82 29.07 2012-08-17 07:35:14.000 230 33376.70 443.84 2296.92 29.07 2012-08-17 07:35:15.000 230 33376.67 443.90 2296.76 29.07 2012-08-17 07:35:16.000 230 33376.70 443.87 2296.84 29.07 2012-08-17 07:35:17.000 230 33376.71 443.87 2296.82 29.07 2012-08-17 07:35:18.000 230 33376.74 443.89 2296.82 29.07 2012-08-17 07:35:19.000 230 33376.79 443.85 2296.90 29.07 2012-08-17 07:35:20.000 230 33376.64 443.92 2296.84 29.07 2012-08-17 07:35:21.000 230 33376.68 443.90 2296.77 29.07 2012-08-17 07:35:22.000 230 33376.73 443.91 2296.80 29.07 2012-08-17 07:35:23.000 230 33376.76 443.87 2296.82 29.07 2012-08-17 07:35:24.000 230 33376.80 443.87 2296.81 29.07 2012-08-17 07:35:25.000 230 33376.78 443.88 2296.73 29.07 2012-08-17 07:35:26.000 230 33376.74 443.90 2296.76 29.07 2012-08-17 07:35:27.000 230 33376.80 443.86 2296.77 29.07 2012-08-17 07:35:28.000 230 33376.77 443.89 2296.84 29.07 2012-08-17 07:35:29.000 230 33376.75 443.88 2296.84 29.07 2012-08-17 07:35:30.000 230 33376.79 443.91 2296.78 29.07 2012-08-17 07:35:31.000 230 33376.84 443.87 2296.76 29.07 2012-08-17 07:35:32.000 230 33376.73 443.86 2296.73 29.07 2012-08-17 07:35:33.000 230 33376.79 443.87 2296.76 29.07 2012-08-17 07:35:34.000 230 33376.80 443.87 2296.76 29.07 2012-08-17 07:35:35.000 230 33376.75 443.89 2296.72 29.07 2012-08-17 07:35:36.000 230 33376.79 443.83 2296.75 29.07 2012-08-17 07:35:36.000 230 33376.80 443.88 2296.80 29.07 2012-08-17 07:35:38.000 230 33376.69 443.87 2296.73 29.07 2012-08-17 07:35:39.000 230 33376.69 443.89 2296.74 29.07 2012-08-17 07:35:40.000 230 33376.79 443.90 2296.74 29.07 2012-08-17 07:35:41.000 230 33376.63 443.85 2296.75 29.07 2012-08-17 07:35:42.000 230 33376.73 443.85 2296.69 29.07 2012-08-17 07:35:43.000 230 33376.70 443.81 2296.68 29.07 2012-08-17 07:35:44.000 230 33376.69 443.87 2296.72 29.07 2012-08-17 07:35:45.000 230 33376.68 443.88 2296.77 29.07 2012-08-17 07:35:46.000 230 33376.64 443.87 2296.72 29.07 2012-08-17 07:35:47.000 230 33376.65 443.84 2296.67 29.07 2012-08-17 07:35:48.000 230 33376.72 443.85 2296.77 29.07 2012-08-17 07:35:49.000 230 33376.66 443.87 2296.80 29.07 2012-08-17 07:35:49.000 230 33376.63 443.91 2296.72 29.07 2012-08-17 07:35:51.000 230 33376.70 443.89 2296.71 29.07 2012-08-17 07:35:52.000 230 33376.57 443.87 2296.73 29.07 2012-08-17 07:35:53.000 230 33376.66 443.86 2296.67 29.07 2012-08-17 07:35:54.000 230 33376.68 443.89 2296.73 29.07 2012-08-17 07:35:55.000 230 33376.57 443.88 2296.71 29.07 2012-08-17 07:35:56.000 230 33376.64 443.91 2296.73 29.07 2012-08-17 07:35:57.000 230 33376.57 443.89 2296.80 29.07 2012-08-17 07:35:58.000 230 33376.71 443.89 2296.73 29.07 2012-08-17 07:35:59.000 230 33376.63 443.89 2296.75 29.07 2012-08-17 07:36:00.000 230 33376.57 443.91 2296.74 29.07 2012-08-17 07:36:01.000 230 33376.54 443.89 2296.76 29.07 2012-08-17 07:36:02.000 230 33376.51 443.88 2296.78 29.07 2012-08-17 07:36:03.000 230 33376.50 443.88 2296.83 29.07 2012-08-17 07:36:04.000 230 33376.60 443.86 2296.77 29.07 2012-08-17 07:36:05.000 230 33376.54 443.85 2296.76 29.07 2012-08-17 07:36:06.000 230 33376.51 443.88 2296.78 29.07 2012-08-17 07:36:07.000 230 33376.46 443.93 2296.73 29.07 2012-08-17 07:36:08.000 230 33376.55 443.91 2296.79 29.07 2012-08-17 07:36:09.000 230 33376.59 443.89 2296.80 29.07 2012-08-17 07:36:10.000 230 33376.46 443.89 2296.82 29.07 2012-08-17 07:36:11.000 230 33376.45 443.89 2296.85 29.07 2012-08-17 07:36:12.000 230 33376.57 443.94 2296.73 29.07 2012-08-17 07:36:13.000 230 33376.58 443.96 2296.85 29.07 2012-08-17 07:36:14.000 230 33376.51 443.89 2296.79 29.07 2012-08-17 07:36:15.000 230 33376.49 443.90 2296.78 29.07 2012-08-17 07:36:16.000 230 33376.54 443.93 2296.79 29.07 2012-08-17 07:36:17.000 230 33376.46 443.89 2296.75 29.07 2012-08-17 07:36:18.000 230 33376.48 443.94 2296.66 29.07 2012-08-17 07:36:19.000 230 33376.58 443.91 2296.69 29.07 2012-08-17 07:36:20.000 230 33376.54 443.90 2296.72 29.07 2012-08-17 07:36:21.000 230 33376.53 443.90 2296.80 29.07 2012-08-17 07:36:22.000 230 33376.57 443.89 2296.75 29.07 2012-08-17 07:36:23.000 230 33376.51 443.88 2296.76 29.07 2012-08-17 07:36:24.000 230 33376.48 443.85 2296.78 29.07 2012-08-17 07:36:25.000 230 33376.55 443.92 2296.79 29.07 2012-08-17 07:36:26.000 230 33376.54 443.89 2296.79 29.07 2012-08-17 07:36:27.000 230 33376.59 443.87 2296.72 29.07 2012-08-17 07:36:28.000 230 33376.51 443.91 2296.84 29.07 2012-08-17 07:36:29.000 230 33376.46 443.87 2296.73 29.07 2012-08-17 07:36:30.000 230 33376.54 443.89 2296.78 29.07 2012-08-17 07:36:30.000 230 33376.61 443.87 2296.72 29.07 2012-08-17 07:36:32.000 230 33376.52 443.88 2296.72 29.07 2012-08-17 07:36:33.000 230 33376.55 443.87 2296.73 29.07 2012-08-17 07:36:34.000 230 33376.52 443.87 2296.72 29.07 2012-08-17 07:36:35.000 230 33376.50 443.88 2296.68 29.07 2012-08-17 07:36:36.000 230 33376.50 443.90 2296.71 29.07 2012-08-17 07:36:37.000 230 33376.57 443.87 2296.76 29.07 2012-08-17 07:36:38.000 230 33376.52 443.91 2296.72 29.07 2012-08-17 07:36:39.000 230 33376.56 443.91 2296.75 29.07 2012-08-17 07:36:40.000 230 33376.57 443.91 2296.71 29.07 2012-08-17 07:36:41.000 230 33376.56 443.88 2296.72 29.07 2012-08-17 07:36:42.000 230 33376.58 443.84 2296.73 29.07 2012-08-17 07:36:43.000 230 33376.61 443.90 2296.73 29.07 2012-08-17 07:36:43.000 230 33376.57 443.84 2296.75 29.07 2012-08-17 07:36:45.000 230 33376.53 443.82 2296.66 29.07 2012-08-17 07:36:46.000 230 33376.61 443.90 2296.67 29.07 2012-08-17 07:36:47.000 230 33376.57 443.89 2296.66 29.07 2012-08-17 07:36:48.000 230 33376.67 443.92 2296.73 29.07 2012-08-17 07:36:49.000 230 33376.60 443.90 2296.70 29.07 2012-08-17 07:36:50.000 230 33376.63 443.86 2296.72 29.07 2012-08-17 07:36:51.000 230 33376.71 443.89 2296.72 29.07 2012-08-17 07:36:52.000 230 33376.67 443.91 2296.68 29.07 2012-08-17 07:36:53.000 230 33376.67 443.88 2296.69 29.07 2012-08-17 07:36:54.000 230 33376.61 443.90 2296.73 29.07 2012-08-17 07:36:55.000 230 33376.65 443.92 2296.66 29.07 2012-08-17 07:36:56.000 230 33376.65 443.93 2296.70 29.07 2012-08-17 07:36:57.000 230 33376.73 443.92 2296.61 29.07 2012-08-17 07:36:58.000 230 33376.69 443.87 2296.76 29.07 2012-08-17 07:36:59.000 230 33376.70 443.92 2296.64 29.07 2012-08-17 07:37:00.000 230 33376.72 443.94 2296.66 29.07 2012-08-17 07:37:01.000 230 33376.70 443.91 2296.69 29.07 2012-08-17 07:37:02.000 230 33376.76 443.93 2296.67 29.07 2012-08-17 07:37:03.000 230 33376.70 443.92 2296.66 29.07 2012-08-17 07:37:04.000 230 33376.78 443.93 2296.66 29.07 2012-08-17 07:37:05.000 230 33376.76 443.91 2296.65 29.07 2012-08-17 07:37:06.000 230 33376.78 443.93 2296.55 29.07 2012-08-17 07:37:07.000 230 33376.80 443.93 2296.63 29.07 2012-08-17 07:37:08.000 230 33376.85 443.93 2296.53 29.07 2012-08-17 07:37:09.000 230 33376.80 443.96 2296.69 29.07 2012-08-17 07:37:10.000 230 33376.75 443.92 2296.56 29.07 2012-08-17 07:37:11.000 230 33376.90 443.90 2296.55 29.07 2012-08-17 07:37:12.000 230 33376.79 443.94 2296.63 29.07 2012-08-17 07:37:13.000 230 33376.88 443.91 2296.62 29.07 2012-08-17 07:37:14.000 230 33376.79 443.93 2296.53 29.07 2012-08-17 07:37:15.000 230 33376.84 443.93 2296.54 29.07 2012-08-17 07:37:16.000 230 33376.81 443.91 2296.56 29.07 2012-08-17 07:37:17.000 230 33376.81 443.91 2296.59 29.07 2012-08-17 07:37:18.000 230 33376.88 443.87 2296.59 29.07 2012-08-17 07:37:19.000 230 33376.88 443.91 2296.56 29.07 2012-08-17 07:37:20.000 230 33376.94 443.94 2296.49 29.07 2012-08-17 07:37:21.000 230 33376.83 443.89 2296.52 29.07 2012-08-17 07:37:22.000 230 33376.91 443.91 2296.55 29.07 2012-08-17 07:37:23.000 230 33376.93 443.88 2296.49 29.07 2012-08-17 07:37:24.000 230 33376.91 443.89 2296.45 29.07 2012-08-17 07:37:24.000 230 33376.87 443.92 2296.51 29.07 2012-08-17 07:37:26.000 230 33376.94 443.90 2296.52 29.07 2012-08-17 07:37:27.000 230 33376.93 443.91 2296.55 29.07 2012-08-17 07:37:28.000 230 33376.89 443.91 2296.45 29.07 2012-08-17 07:37:29.000 230 33376.95 443.90 2296.50 29.07 2012-08-17 07:37:30.000 230 33376.88 443.88 2296.44 29.07 2012-08-17 07:37:31.000 230 33376.94 443.87 2296.54 29.07 2012-08-17 07:37:32.000 230 33376.84 443.89 2296.46 29.07 2012-08-17 07:37:33.000 230 33376.89 443.89 2296.53 29.07 2012-08-17 07:37:34.000 230 33377.03 443.90 2296.47 29.07 2012-08-17 07:37:35.000 230 33376.96 443.89 2296.44 29.07 2012-08-17 07:37:36.000 230 33376.95 443.85 2296.55 29.07 2012-08-17 07:37:37.000 230 33376.98 443.89 2296.41 29.07 2012-08-17 07:37:37.000 230 33376.95 443.90 2296.44 29.07 2012-08-17 07:37:39.000 230 33377.04 443.87 2296.45 29.07 2012-08-17 07:37:40.000 230 33376.96 443.86 2296.42 29.07 2012-08-17 07:37:41.000 230 33377.01 443.87 2296.46 29.07 2012-08-17 07:37:42.000 230 33376.95 443.82 2296.47 29.07 2012-08-17 07:37:43.000 230 33376.92 443.88 2296.50 29.07 2012-08-17 07:37:44.000 230 33376.91 443.87 2296.45 29.07 2012-08-17 07:37:45.000 230 33376.90 443.81 2296.44 29.07 2012-08-17 07:37:46.000 230 33377.08 443.85 2296.41 29.07 2012-08-17 07:37:47.000 230 33376.85 443.83 2296.42 29.07 2012-08-17 07:37:48.000 230 33376.97 443.81 2296.41 29.07 2012-08-17 07:37:49.000 230 33376.90 443.86 2296.43 29.07 2012-08-17 07:37:50.000 230 33376.95 443.86 2296.34 29.07 2012-08-17 07:37:51.000 230 33376.88 443.85 2296.50 29.07 2012-08-17 07:37:52.000 230 33376.94 443.88 2296.45 29.07 2012-08-17 07:37:53.000 230 33376.89 443.85 2296.39 29.07 2012-08-17 07:37:54.000 230 33376.85 443.86 2296.39 29.07 2012-08-17 07:37:55.000 230 33376.94 443.86 2296.37 29.07 2012-08-17 07:37:56.000 230 33376.96 443.81 2296.37 29.07 2012-08-17 07:37:57.000 230 33376.96 443.85 2296.41 29.07 2012-08-17 07:37:58.000 230 33376.88 443.83 2296.41 29.07 2012-08-17 07:37:59.000 230 33376.86 443.82 2296.35 29.07 2012-08-17 07:38:00.000 230 33376.78 443.86 2296.36 29.07 2012-08-17 07:38:01.000 230 33376.82 443.81 2296.40 29.07 2012-08-17 07:38:02.000 230 33376.80 443.81 2296.41 29.07 2012-08-17 07:38:03.000 230 33376.91 443.84 2296.37 29.07 2012-08-17 07:38:04.000 230 33376.88 443.81 2296.45 29.07 2012-08-17 07:38:05.000 230 33376.86 443.79 2296.46 29.07 2012-08-17 07:38:06.000 230 33376.90 443.83 2296.36 29.07 2012-08-17 07:38:07.000 230 33376.83 443.88 2296.33 29.07 2012-08-17 07:38:08.000 230 33376.79 443.89 2296.37 29.07 2012-08-17 07:38:09.000 230 33376.82 443.80 2296.39 29.07 2012-08-17 07:38:10.000 230 33376.80 443.83 2296.33 29.07 2012-08-17 07:38:11.000 230 33376.83 443.86 2296.43 29.07 2012-08-17 07:38:12.000 230 33376.86 443.84 2296.32 29.07 2012-08-17 07:38:13.000 230 33376.78 443.87 2296.39 29.07 2012-08-17 07:38:14.000 230 33376.83 443.82 2296.38 29.07 2012-08-17 07:38:15.000 230 33376.69 443.85 2296.38 29.07 2012-08-17 07:38:16.000 230 33376.79 443.86 2296.35 29.07 2012-08-17 07:38:17.000 230 33376.80 443.85 2296.47 29.07 2012-08-17 07:38:18.000 230 33376.76 443.83 2296.43 29.07 2012-08-17 07:38:18.000 230 33376.67 443.80 2296.46 29.07 2012-08-17 07:38:20.000 230 33376.75 443.85 2296.47 29.07 2012-08-17 07:38:21.000 230 33376.81 443.80 2296.38 29.07 2012-08-17 07:38:22.000 230 33376.67 443.81 2296.42 29.07 2012-08-17 07:38:23.000 230 33376.70 443.80 2296.35 29.07 2012-08-17 07:38:24.000 230 33376.71 443.76 2296.53 29.07 2012-08-17 07:38:25.000 230 33376.71 443.77 2296.44 29.07 2012-08-17 07:38:26.000 230 33376.83 443.77 2296.43 29.07 2012-08-17 07:38:27.000 230 33376.64 443.76 2296.36 29.07 2012-08-17 07:38:28.000 230 33376.73 443.83 2296.41 29.07 2012-08-17 07:38:29.000 230 33376.63 443.81 2296.45 29.07 2012-08-17 07:38:30.000 230 33376.68 443.78 2296.42 29.07 2012-08-17 07:38:31.000 230 33376.67 443.81 2296.41 29.07 2012-08-17 07:38:31.000 230 33376.69 443.82 2296.49 29.07 2012-08-17 07:38:33.000 230 33376.72 443.73 2296.50 29.07 2012-08-17 07:38:34.000 230 33376.58 443.79 2296.45 29.07 2012-08-17 07:38:35.000 230 33376.60 443.75 2296.42 29.07 2012-08-17 07:38:36.000 230 33376.68 443.70 2296.47 29.07 2012-08-17 07:38:37.000 230 33376.65 443.71 2296.45 29.07 2012-08-17 07:38:38.000 230 33376.60 443.76 2296.40 29.07 2012-08-17 07:38:39.000 230 33376.55 443.74 2296.45 29.07 2012-08-17 07:38:40.000 230 33376.74 443.69 2296.49 29.07 2012-08-17 07:38:41.000 230 33376.65 443.71 2296.44 29.07 2012-08-17 07:38:42.000 230 33376.60 443.72 2296.42 29.07 2012-08-17 07:38:43.000 230 33376.60 443.74 2296.45 29.07 2012-08-17 07:38:44.000 230 33376.48 443.68 2296.36 29.07 2012-08-17 07:38:45.000 230 33376.58 443.70 2296.46 29.07 2012-08-17 07:38:46.000 230 33376.60 443.70 2296.44 29.07 2012-08-17 07:38:47.000 230 33376.61 443.70 2296.51 29.07 2012-08-17 07:38:48.000 230 33376.57 443.70 2296.41 29.07 2012-08-17 07:38:49.000 230 33376.59 443.68 2296.44 29.07 2012-08-17 07:38:50.000 230 33376.55 443.70 2296.47 29.07 2012-08-17 07:38:51.000 230 33376.61 443.69 2296.45 29.07 2012-08-17 07:38:52.000 230 33376.60 443.71 2296.45 29.07 2012-08-17 07:38:53.000 230 33376.54 443.71 2296.47 29.07 2012-08-17 07:38:54.000 230 33376.56 443.70 2296.49 29.07 2012-08-17 07:38:55.000 230 33376.56 443.65 2296.44 29.07 2012-08-17 07:38:56.000 230 33376.58 443.67 2296.38 29.07 2012-08-17 07:38:57.000 230 33376.59 443.74 2296.44 29.07 2012-08-17 07:38:58.000 230 33376.55 443.67 2296.47 29.07 2012-08-17 07:38:59.000 230 33376.51 443.68 2296.45 29.07 2012-08-17 07:39:00.000 230 33376.55 443.70 2296.46 29.07 2012-08-17 07:39:01.000 230 33376.53 443.67 2296.46 29.07 2012-08-17 07:39:02.000 230 33376.52 443.72 2296.46 29.07 2012-08-17 07:39:03.000 230 33376.48 443.68 2296.50 29.07 2012-08-17 07:39:04.000 230 33376.50 443.68 2296.46 29.07 2012-08-17 07:39:05.000 230 33376.50 443.67 2296.38 29.07 2012-08-17 07:39:06.000 230 33376.52 443.65 2296.39 29.07 2012-08-17 07:39:07.000 230 33376.51 443.66 2296.42 29.07 2012-08-17 07:39:08.000 230 33376.52 443.64 2296.48 29.07 2012-08-17 07:39:09.000 230 33376.51 443.66 2296.37 29.07 2012-08-17 07:39:10.000 230 33376.42 443.64 2296.50 29.07 2012-08-17 07:39:11.000 230 33376.43 443.62 2296.47 29.07 2012-08-17 07:39:12.000 230 33376.41 443.66 2296.45 29.07 2012-08-17 07:39:12.000 230 33376.42 443.61 2296.41 29.07 2012-08-17 07:39:14.000 230 33376.32 443.66 2296.44 29.07 2012-08-17 07:39:15.000 230 33376.43 443.68 2296.46 29.07 2012-08-17 07:39:16.000 230 33376.35 443.62 2296.36 29.07 2012-08-17 07:39:17.000 230 33376.38 443.65 2296.44 29.07 2012-08-17 07:39:18.000 230 33376.33 443.67 2296.50 29.07 2012-08-17 07:39:19.000 230 33376.40 443.65 2296.53 29.07 2012-08-17 07:39:20.000 230 33376.35 443.63 2296.45 29.07 2012-08-17 07:39:21.000 230 33376.24 443.67 2296.47 29.07 2012-08-17 07:39:22.000 230 33376.48 443.66 2296.45 29.07 2012-08-17 07:39:23.000 230 33376.37 443.65 2296.49 29.07 2012-08-17 07:39:24.000 230 33376.31 443.65 2296.37 29.07 2012-08-17 07:39:25.000 230 33376.27 443.66 2296.47 29.07 2012-08-17 07:39:25.000 230 33376.22 443.66 2296.48 29.07 2012-08-17 07:39:27.000 230 33376.27 443.64 2296.40 29.07 2012-08-17 07:39:28.000 230 33376.36 443.64 2296.38 29.07 2012-08-17 07:39:29.000 230 33376.30 443.62 2296.47 29.07 2012-08-17 07:39:30.000 230 33376.27 443.66 2296.37 29.07 2012-08-17 07:39:31.000 230 33376.33 443.64 2296.43 29.07 2012-08-17 07:39:32.000 230 33376.29 443.65 2296.44 29.07 2012-08-17 07:39:33.000 230 33376.25 443.67 2296.41 29.07 2012-08-17 07:39:34.000 230 33376.35 443.63 2296.38 29.07 2012-08-17 07:39:35.000 230 33376.20 443.62 2296.38 29.07 2012-08-17 07:39:36.000 230 33376.35 443.67 2296.49 29.07 2012-08-17 07:39:37.000 230 33376.24 443.64 2296.42 29.07 2012-08-17 07:39:38.000 230 33376.34 443.62 2296.45 29.07 2012-08-17 07:39:39.000 230 33376.24 443.64 2296.41 29.07 2012-08-17 07:39:40.000 230 33376.41 443.64 2296.42 29.07 2012-08-17 07:39:41.000 230 33376.39 443.58 2296.44 29.07 2012-08-17 07:39:42.000 230 33376.32 443.64 2296.48 29.07 2012-08-17 07:39:43.000 230 33376.27 443.62 2296.55 29.07 2012-08-17 07:39:44.000 230 33376.28 443.61 2296.37 29.07 2012-08-17 07:39:45.000 230 33376.25 443.61 2296.44 29.07 2012-08-17 07:39:46.000 230 33376.42 443.61 2296.43 29.07 2012-08-17 07:39:47.000 230 33376.29 443.58 2296.38 29.07 2012-08-17 07:39:48.000 230 33376.24 443.65 2296.40 29.07 2012-08-17 07:39:49.000 230 33376.28 443.60 2296.45 29.07 2012-08-17 07:39:50.000 230 33376.33 443.65 2296.45 29.07 2012-08-17 07:39:51.000 230 33376.34 443.63 2296.43 29.07 2012-08-17 07:39:52.000 230 33376.27 443.59 2296.34 29.07 2012-08-17 07:39:53.000 230 33376.33 443.58 2296.38 29.07 2012-08-17 07:39:54.000 230 33376.26 443.60 2296.31 29.07 2012-08-17 07:39:55.000 230 33376.38 443.62 2296.38 29.07 2012-08-17 07:39:56.000 230 33376.36 443.58 2296.44 29.07 2012-08-17 07:39:57.000 230 33376.35 443.58 2296.39 29.07 2012-08-17 07:39:58.000 230 33376.30 443.61 2296.39 29.07 2012-08-17 07:39:59.000 230 33376.31 443.57 2296.33 29.07 2012-08-17 07:40:00.000 230 33376.33 443.57 2296.41 29.07 2012-08-17 07:40:01.000 230 33376.37 443.56 2296.44 29.07 2012-08-17 07:40:02.000 230 33376.27 443.57 2296.33 29.07 2012-08-17 07:40:03.000 230 33376.38 443.53 2296.45 29.07 2012-08-17 07:40:04.000 230 33376.35 443.50 2296.41 29.07 2012-08-17 07:40:05.000 230 33376.37 443.50 2296.36 29.07 2012-08-17 07:40:06.000 230 33376.39 443.56 2296.34 29.07 2012-08-17 07:40:06.000 230 33376.29 443.54 2296.41 29.07 2012-08-17 07:40:08.000 230 33376.21 443.52 2296.39 29.07 2012-08-17 07:40:09.000 230 33376.46 443.54 2296.29 29.07 2012-08-17 07:40:10.000 230 33376.26 443.51 2296.41 29.07 2012-08-17 07:40:11.000 230 33376.26 443.51 2296.37 29.07 2012-08-17 07:40:12.000 230 33376.42 443.54 2296.33 29.07 2012-08-17 07:40:13.000 230 33376.36 443.53 2296.35 29.07 2012-08-17 07:40:14.000 230 33376.45 443.56 2296.30 29.07 2012-08-17 07:40:15.000 230 33376.35 443.55 2296.38 29.07 2012-08-17 07:40:16.000 230 33376.41 443.56 2296.29 29.07 2012-08-17 07:40:17.000 230 33376.38 443.55 2296.26 29.07 2012-08-17 07:40:18.000 230 33376.38 443.55 2296.30 29.07 2012-08-17 07:40:19.000 230 33376.43 443.53 2296.26 29.07 2012-08-17 07:40:19.000 230 33376.42 443.56 2296.38 29.07 2012-08-17 07:40:21.000 230 33376.39 443.59 2296.35 29.07 2012-08-17 07:40:22.000 230 33376.50 443.55 2296.27 29.07 2012-08-17 07:40:23.000 230 33376.43 443.54 2296.30 29.07 2012-08-17 07:40:24.000 230 33376.50 443.56 2296.29 29.07 2012-08-17 07:40:25.000 230 33376.48 443.58 2296.35 29.07 2012-08-17 07:40:26.000 230 33376.52 443.55 2296.32 29.07 2012-08-17 07:40:27.000 230 33376.49 443.60 2296.29 29.07 2012-08-17 07:40:28.000 230 33376.45 443.58 2296.31 29.07 2012-08-17 07:40:29.000 230 33376.48 443.58 2296.30 29.07 2012-08-17 07:40:30.000 230 33376.43 443.60 2296.28 29.07 2012-08-17 07:40:31.000 230 33376.49 443.58 2296.31 29.07 2012-08-17 07:40:32.000 230 33376.41 443.58 2296.31 29.07 2012-08-17 07:40:33.000 230 33376.46 443.58 2296.32 29.07 2012-08-17 07:40:34.000 230 33376.52 443.59 2296.26 29.07 2012-08-17 07:40:35.000 230 33376.42 443.58 2296.26 29.07 2012-08-17 07:40:36.000 230 33376.52 443.56 2296.26 29.07 2012-08-17 07:40:37.000 230 33376.47 443.57 2296.27 29.07 2012-08-17 07:40:38.000 230 33376.48 443.60 2296.25 29.07 2012-08-17 07:40:39.000 230 33376.56 443.57 2296.26 29.07 2012-08-17 07:40:40.000 230 33376.52 443.61 2296.20 29.07 2012-08-17 07:40:41.000 230 33376.46 443.58 2296.25 29.07 2012-08-17 07:40:42.000 230 33376.51 443.64 2296.22 29.07 2012-08-17 07:40:43.000 230 33376.51 443.62 2296.30 29.07 2012-08-17 07:40:44.000 230 33376.53 443.61 2296.25 29.07 2012-08-17 07:40:45.000 230 33376.55 443.65 2296.30 29.07 2012-08-17 07:40:46.000 230 33376.53 443.62 2296.21 29.07 2012-08-17 07:40:47.000 230 33376.56 443.62 2296.20 29.07 2012-08-17 07:40:48.000 230 33376.53 443.66 2296.20 29.06 2012-08-17 07:40:49.000 230 33376.49 443.66 2296.21 29.07 2012-08-17 07:40:50.000 230 33376.45 443.66 2296.20 29.07 2012-08-17 07:40:51.000 230 33376.48 443.68 2296.28 29.07 2012-08-17 07:40:52.000 230 33376.50 443.70 2296.22 29.07 2012-08-17 07:40:53.000 230 33376.51 443.69 2296.24 29.07 2012-08-17 07:40:54.000 230 33376.52 443.58 2296.21 29.07 2012-08-17 07:40:55.000 230 33376.56 443.70 2296.18 29.07 2012-08-17 07:40:56.000 230 33376.49 443.69 2296.17 29.07 2012-08-17 07:40:57.000 230 33376.61 443.69 2296.17 29.07 2012-08-17 07:40:58.000 230 33376.58 443.65 2296.14 29.06 2012-08-17 07:40:59.000 230 33376.50 443.67 2296.18 29.07 2012-08-17 07:41:00.000 230 33376.56 443.69 2296.23 29.07 2012-08-17 07:41:00.000 230 33376.50 443.68 2296.24 29.07 2012-08-17 07:41:02.000 230 33376.64 443.65 2296.13 29.07 2012-08-17 07:41:03.000 230 33376.55 443.67 2296.17 29.07 2012-08-17 07:41:04.000 230 33376.61 443.66 2296.14 29.07 2012-08-17 07:41:05.000 230 33376.53 443.68 2296.14 29.07 2012-08-17 07:41:06.000 230 33376.55 443.69 2296.16 29.07 2012-08-17 07:41:07.000 230 33376.54 443.65 2296.19 29.07 2012-08-17 07:41:08.000 230 33376.52 443.68 2296.17 29.07 2012-08-17 07:41:09.000 230 33376.59 443.69 2296.13 29.07 2012-08-17 07:41:10.000 230 33376.52 443.68 2296.24 29.07 2012-08-17 07:41:11.000 230 33376.57 443.67 2296.11 29.07 2012-08-17 07:41:12.000 230 33376.53 443.66 2296.15 29.07 2012-08-17 07:41:13.000 230 33376.49 443.64 2296.17 29.06 2012-08-17 07:41:13.000 230 33376.47 443.64 2296.10 29.06 2012-08-17 07:41:15.000 230 33376.55 443.61 2296.19 29.07 2012-08-17 07:41:16.000 230 33376.52 443.67 2296.10 29.07 2012-08-17 07:41:17.000 230 33376.55 443.67 2296.11 29.07 2012-08-17 07:41:18.000 230 33376.52 443.69 2296.22 29.07 2012-08-17 07:41:19.000 230 33376.50 443.63 2296.23 29.07 2012-08-17 07:41:20.000 230 33376.48 443.63 2296.18 29.06 2012-08-17 07:41:21.000 230 33376.50 443.67 2296.06 29.07 2012-08-17 07:41:22.000 230 33376.55 443.61 2296.13 29.07 2012-08-17 07:41:23.000 230 33376.46 443.60 2296.17 29.06 2012-08-17 07:41:24.000 230 33376.55 443.57 2296.17 29.06 2012-08-17 07:41:25.000 230 33376.44 443.59 2296.16 29.07 2012-08-17 07:41:26.000 230 33376.50 443.56 2296.18 29.06 2012-08-17 07:41:27.000 230 33376.40 443.64 2296.19 29.06 2012-08-17 07:41:28.000 230 33376.44 443.59 2296.09 29.07 2012-08-17 07:41:29.000 230 33376.37 443.55 2296.19 29.06 2012-08-17 07:41:30.000 230 33376.46 443.57 2296.13 29.07 2012-08-17 07:41:31.000 230 33376.46 443.56 2296.10 29.07 2012-08-17 07:41:32.000 230 33376.48 443.56 2296.19 29.06 2012-08-17 07:41:33.000 230 33376.40 443.57 2296.06 29.07 2012-08-17 07:41:34.000 230 33376.40 443.59 2296.17 29.07 2012-08-17 07:41:35.000 230 33376.36 443.58 2296.17 29.06 2012-08-17 07:41:36.000 230 33376.46 443.58 2296.14 29.06 2012-08-17 07:41:37.000 230 33376.42 443.59 2296.05 29.06 2012-08-17 07:41:38.000 230 33376.36 443.57 2296.13 29.06 2012-08-17 07:41:39.000 230 33376.45 443.59 2296.10 29.06 2012-08-17 07:41:40.000 230 33376.37 443.59 2296.10 29.06 2012-08-17 07:41:41.000 230 33376.37 443.59 2296.09 29.06 2012-08-17 07:41:42.000 230 33376.41 443.58 2296.10 29.06 2012-08-17 07:41:43.000 230 33376.46 443.53 2296.07 29.06 2012-08-17 07:41:44.000 230 33376.39 443.54 2296.16 29.06 2012-08-17 07:41:45.000 230 33376.38 443.57 2296.12 29.06 2012-08-17 07:41:46.000 230 33376.36 443.56 2296.09 29.06 2012-08-17 07:41:47.000 230 33376.40 443.57 2296.13 29.06 2012-08-17 07:41:48.000 230 33376.36 443.59 2296.14 29.07 2012-08-17 07:41:49.000 230 33376.35 443.60 2296.17 29.07 2012-08-17 07:41:50.000 230 33376.35 443.57 2296.17 29.07 2012-08-17 07:41:51.000 230 33376.36 443.57 2296.15 29.07 2012-08-17 07:41:52.000 230 33376.29 443.58 2296.21 29.06 2012-08-17 07:41:53.000 230 33376.29 443.60 2296.23 29.07 2012-08-17 07:41:54.000 230 33376.33 443.54 2296.13 29.06 2012-08-17 07:41:54.000 230 33376.21 443.58 2296.18 29.06 2012-08-17 07:41:56.000 230 33376.31 443.58 2296.14 29.06 2012-08-17 07:41:57.000 230 33376.32 443.58 2296.18 29.06 2012-08-17 07:41:58.000 230 33376.26 443.58 2296.13 29.06 2012-08-17 07:41:59.000 230 33376.30 443.58 2296.13 29.06 2012-08-17 07:42:00.000 230 33376.33 443.60 2296.11 29.06 2012-08-17 07:42:01.000 230 33376.27 443.59 2296.11 29.06 2012-08-17 07:42:02.000 230 33376.21 443.59 2296.07 29.06 2012-08-17 07:42:03.000 230 33376.34 443.57 2296.14 29.06 2012-08-17 07:42:04.000 230 33376.24 443.57 2296.15 29.06 2012-08-17 07:42:05.000 230 33376.27 443.60 2296.16 29.06 2012-08-17 07:42:06.000 230 33376.24 443.54 2296.18 29.06 2012-08-17 07:42:07.000 230 33376.24 443.56 2296.16 29.06 2012-08-17 07:42:07.000 230 33376.27 443.53 2296.08 29.06 2012-08-17 07:42:09.000 230 33376.36 443.57 2296.14 29.06 2012-08-17 07:42:10.000 230 33376.32 443.56 2296.18 29.06 2012-08-17 07:42:11.000 230 33376.30 443.53 2296.13 29.07 2012-08-17 07:42:12.000 230 33376.27 443.58 2296.07 29.07 2012-08-17 07:42:13.000 230 33376.26 443.60 2296.14 29.07 2012-08-17 07:42:14.000 230 33376.35 443.54 2296.14 29.07 2012-08-17 07:42:15.000 230 33376.24 443.55 2296.14 29.06 2012-08-17 07:42:16.000 230 33376.29 443.58 2296.14 29.07 2012-08-17 07:42:17.000 230 33376.32 443.56 2296.17 29.07 2012-08-17 07:42:18.000 230 33376.29 443.58 2296.13 29.07 2012-08-17 07:42:19.000 230 33376.39 443.55 2296.14 29.06 2012-08-17 07:42:20.000 230 33376.36 443.56 2296.15 29.07 2012-08-17 07:42:21.000 230 33376.33 443.57 2296.17 29.07 2012-08-17 07:42:22.000 230 33376.30 443.58 2296.01 29.07 2012-08-17 07:42:23.000 230 33376.26 443.58 2295.98 29.07 2012-08-17 07:42:24.000 230 33376.23 443.60 2296.14 29.06 2012-08-17 07:42:25.000 230 33376.24 443.60 2296.04 29.06 2012-08-17 07:42:26.000 230 33376.29 443.60 2296.13 29.07 2012-08-17 07:42:27.000 230 33376.27 443.63 2296.14 29.07 2012-08-17 07:42:28.000 230 33376.39 443.64 2296.17 29.06 2012-08-17 07:42:29.000 230 33376.33 443.62 2296.16 29.06 2012-08-17 07:42:30.000 230 33376.21 443.60 2296.14 29.06 2012-08-17 07:42:31.000 230 33376.39 443.61 2296.13 29.07 2012-08-17 07:42:32.000 230 33376.34 443.61 2296.24 29.07 2012-08-17 07:42:33.000 230 33376.37 443.65 2296.13 29.07 2012-08-17 07:42:34.000 230 33376.36 443.61 2296.11 29.07 2012-08-17 07:42:35.000 230 33376.36 443.63 2296.16 29.06 2012-08-17 07:42:36.000 230 33376.33 443.60 2296.08 29.06 2012-08-17 07:42:37.000 230 33376.36 443.65 2296.13 29.06 2012-08-17 07:42:38.000 230 33376.23 443.61 2296.14 29.06 2012-08-17 07:42:39.000 230 33376.36 443.63 2296.13 29.07 2012-08-17 07:42:40.000 230 33376.36 443.67 2296.08 29.07 2012-08-17 07:42:41.000 230 33376.30 443.65 2296.09 29.07 2012-08-17 07:42:42.000 230 33376.27 443.66 2296.13 29.06 2012-08-17 07:42:43.000 230 33376.33 443.71 2296.11 29.06 2012-08-17 07:42:44.000 230 33376.24 443.71 2296.16 29.07 2012-08-17 07:42:45.000 230 33376.39 443.65 2296.16 29.06 2012-08-17 07:42:46.000 230 33376.28 443.69 2296.05 29.07 2012-08-17 07:42:47.000 230 33376.27 443.71 2295.97 29.07 2012-08-17 07:42:48.000 230 33376.29 443.74 2296.16 29.06 2012-08-17 07:42:48.000 230 33376.29 443.75 2296.15 29.07 2012-08-17 07:42:50.000 230 33376.33 443.69 2296.16 29.06 2012-08-17 07:42:51.000 230 33376.32 443.73 2296.20 29.07 2012-08-17 07:42:52.000 230 33376.30 443.74 2296.11 29.06 2012-08-17 07:42:53.000 230 33376.24 443.73 2296.13 29.06 2012-08-17 07:42:54.000 230 33376.30 443.74 2296.16 29.06 2012-08-17 07:42:55.000 230 33376.26 443.75 2296.13 29.07 2012-08-17 07:42:56.000 230 33376.29 443.70 2296.13 29.07 2012-08-17 07:42:57.000 230 33376.31 443.73 2296.07 29.07 2012-08-17 07:42:58.000 230 33376.31 443.76 2296.16 29.07 2012-08-17 07:42:59.000 230 33376.19 443.72 2296.14 29.07 2012-08-17 07:43:00.000 230 33376.34 443.78 2296.08 29.06 2012-08-17 07:43:01.000 230 33376.26 443.78 2296.15 29.06 2012-08-17 07:43:01.000 230 33376.19 443.78 2296.09 29.06 2012-08-17 07:43:03.000 230 33376.37 443.78 2296.13 29.06 2012-08-17 07:43:04.000 230 33376.40 443.78 2296.12 29.07 2012-08-17 07:43:05.000 230 33376.28 443.75 2296.06 29.07 2012-08-17 07:43:06.000 230 33376.30 443.81 2296.13 29.07 2012-08-17 07:43:07.000 230 33376.27 443.85 2296.08 29.07 2012-08-17 07:43:08.000 230 33376.22 443.81 2296.17 29.06 2012-08-17 07:43:09.000 230 33376.32 443.77 2296.18 29.06 2012-08-17 07:43:10.000 230 33376.33 443.74 2296.08 29.06 2012-08-17 07:43:11.000 230 33376.27 443.78 2296.10 29.06 2012-08-17 07:43:12.000 230 33376.30 443.75 2296.14 29.06 2012-08-17 07:43:13.000 230 33376.24 443.77 2296.14 29.06 2012-08-17 07:43:14.000 230 33376.31 443.78 2296.13 29.06 2012-08-17 07:43:15.000 230 33376.29 443.79 2296.20 29.06 2012-08-17 07:43:16.000 230 33376.25 443.74 2296.10 29.06 2012-08-17 07:43:17.000 230 33376.21 443.77 2295.99 29.06 2012-08-17 07:43:18.000 230 33376.29 443.75 2296.07 29.07 2012-08-17 07:43:19.000 230 33376.22 443.84 2296.11 29.06 2012-08-17 07:43:20.000 230 33376.21 443.78 2296.10 29.06 2012-08-17 07:43:21.000 230 33376.18 443.79 2296.22 29.06 2012-08-17 07:43:22.000 230 33376.15 443.79 2296.10 29.06 2012-08-17 07:43:23.000 230 33376.15 443.77 2296.12 29.07 2012-08-17 07:43:24.000 230 33376.29 443.80 2296.13 29.06 2012-08-17 07:43:25.000 230 33376.30 443.81 2296.15 29.06 2012-08-17 07:43:26.000 230 33376.15 443.81 2296.10 29.06 2012-08-17 07:43:27.000 230 33376.16 443.83 2296.17 29.06 2012-08-17 07:43:28.000 230 33376.21 443.84 2296.14 29.06 2012-08-17 07:43:29.000 230 33376.17 443.83 2296.16 29.07 2012-08-17 07:43:30.000 230 33376.24 443.83 2296.14 29.06 2012-08-17 07:43:31.000 230 33376.19 443.82 2296.16 29.06 2012-08-17 07:43:32.000 230 33376.16 443.88 2296.10 29.06 2012-08-17 07:43:33.000 230 33376.17 443.85 2296.14 29.06 2012-08-17 07:43:34.000 230 33376.07 443.84 2296.08 29.06 2012-08-17 07:43:35.000 230 33376.11 443.83 2296.07 29.06 2012-08-17 07:43:36.000 230 33376.20 443.83 2296.13 29.06 2012-08-17 07:43:37.000 230 33376.10 443.83 2296.15 29.06 2012-08-17 07:43:38.000 230 33376.07 443.84 2296.13 29.06 2012-08-17 07:43:39.000 230 33376.18 443.86 2296.18 29.06 2012-08-17 07:43:40.000 230 33376.15 443.84 2296.24 29.06 2012-08-17 07:43:41.000 230 33376.17 443.83 2296.22 29.06 2012-08-17 07:43:42.000 230 33376.19 443.82 2296.16 29.06 2012-08-17 07:43:42.000 230 33376.17 443.85 2296.13 29.06 2012-08-17 07:43:44.000 230 33376.07 443.85 2296.15 29.06 2012-08-17 07:43:45.000 230 33376.13 443.83 2296.17 29.06 2012-08-17 07:43:46.000 230 33376.08 443.83 2296.15 29.06 2012-08-17 07:43:47.000 230 33376.16 443.83 2296.20 29.06 2012-08-17 07:43:48.000 230 33376.20 443.85 2296.12 29.06 2012-08-17 07:43:49.000 230 33376.19 443.84 2296.08 29.06 2012-08-17 07:43:50.000 230 33376.10 443.85 2296.10 29.06 2012-08-17 07:43:51.000 230 33376.13 443.87 2296.26 29.06 2012-08-17 07:43:52.000 230 33376.22 443.86 2296.13 29.06 2012-08-17 07:43:53.000 230 33376.18 443.84 2296.11 29.06 2012-08-17 07:43:54.000 230 33376.22 443.85 2296.23 29.06 2012-08-17 07:43:55.000 230 33376.12 443.88 2296.16 29.06 2012-08-17 07:43:55.000 230 33376.12 443.84 2296.25 29.06 2012-08-17 07:43:57.000 230 33376.20 443.87 2296.14 29.06 2012-08-17 07:43:58.000 230 33376.15 443.86 2296.13 29.06 2012-08-17 07:43:59.000 230 33376.11 443.87 2296.15 29.06 2012-08-17 07:44:00.000 230 33376.23 443.87 2296.19 29.06 2012-08-17 07:44:01.000 230 33376.20 443.85 2296.16 29.06 2012-08-17 07:44:02.000 230 33376.26 443.87 2296.11 29.06 2012-08-17 07:44:03.000 230 33376.23 443.89 2296.20 29.06 2012-08-17 07:44:04.000 230 33376.21 443.84 2296.15 29.06 2012-08-17 07:44:05.000 230 33376.24 443.81 2296.18 29.06 2012-08-17 07:44:06.000 230 33376.28 443.87 2296.18 29.06 2012-08-17 07:44:07.000 230 33376.35 443.83 2296.03 29.06 2012-08-17 07:44:08.000 230 33376.30 443.89 2296.09 29.06 2012-08-17 07:44:09.000 230 33376.19 443.87 2296.11 29.06 2012-08-17 07:44:10.000 230 33376.34 443.86 2296.15 29.06 2012-08-17 07:44:11.000 230 33376.31 443.83 2296.13 29.06 2012-08-17 07:44:12.000 230 33376.20 443.81 2296.12 29.06 2012-08-17 07:44:13.000 230 33376.21 443.84 2296.13 29.06 2012-08-17 07:44:14.000 230 33376.29 443.92 2296.20 29.06 2012-08-17 07:44:15.000 230 33376.18 443.81 2296.08 29.06 2012-08-17 07:44:16.000 230 33376.32 443.85 2296.16 29.06 2012-08-17 07:44:17.000 230 33376.21 443.83 2296.08 29.06 2012-08-17 07:44:18.000 230 33376.28 443.84 2296.08 29.06 2012-08-17 07:44:19.000 230 33376.27 443.83 2296.14 29.06 2012-08-17 07:44:20.000 230 33376.22 443.81 2296.01 29.06 2012-08-17 07:44:21.000 230 33376.24 443.84 2296.11 29.06 2012-08-17 07:44:22.000 230 33376.40 443.83 2296.08 29.06 2012-08-17 07:44:23.000 230 33376.27 443.83 2296.12 29.06 2012-08-17 07:44:24.000 230 33376.29 443.87 2296.08 29.06 2012-08-17 07:44:25.000 230 33376.33 443.80 2296.05 29.06 2012-08-17 07:44:26.000 230 33376.24 443.83 2296.07 29.06 2012-08-17 07:44:27.000 230 33376.32 443.79 2296.11 29.06 2012-08-17 07:44:28.000 230 33376.34 443.83 2296.08 29.06 2012-08-17 07:44:29.000 230 33376.25 443.86 2296.04 29.06 2012-08-17 07:44:30.000 230 33376.33 443.83 2296.09 29.06 2012-08-17 07:44:31.000 230 33376.28 443.81 2296.04 29.06 2012-08-17 07:44:32.000 230 33376.25 443.83 2296.01 29.06 2012-08-17 07:44:33.000 230 33376.36 443.86 2296.08 29.06 2012-08-17 07:44:34.000 230 33376.37 443.79 2296.11 29.06 2012-08-17 07:44:35.000 230 33376.26 443.82 2296.09 29.06 2012-08-17 07:44:36.000 230 33376.27 443.84 2296.08 29.06 2012-08-17 07:44:36.000 230 33376.30 443.83 2296.11 29.06 2012-08-17 07:44:38.000 230 33376.30 443.83 2295.99 29.06 2012-08-17 07:44:39.000 230 33376.26 443.83 2296.09 29.06 2012-08-17 07:44:40.000 230 33376.24 443.82 2296.09 29.06 2012-08-17 07:44:41.000 230 33376.32 443.81 2296.10 29.06 2012-08-17 07:44:42.000 230 33376.41 443.82 2296.02 29.06 2012-08-17 07:44:43.000 230 33376.39 443.79 2296.11 29.06 2012-08-17 07:44:44.000 230 33376.31 443.81 2295.98 29.06 2012-08-17 07:44:45.000 230 33376.40 443.81 2296.01 29.06 2012-08-17 07:44:46.000 230 33376.44 443.79 2296.03 29.06 2012-08-17 07:44:47.000 230 33376.32 443.79 2296.02 29.06 2012-08-17 07:44:48.000 230 33376.47 443.85 2296.13 29.06 2012-08-17 07:44:49.000 230 33376.38 443.83 2296.02 29.06 2012-08-17 07:44:49.000 230 33376.32 443.83 2296.02 29.06 2012-08-17 07:44:51.000 230 33376.40 443.87 2296.10 29.06 2012-08-17 07:44:52.000 230 33376.33 443.79 2296.01 29.06 2012-08-17 07:44:53.000 230 33376.26 443.81 2296.02 29.06 2012-08-17 07:44:54.000 230 33376.36 443.79 2296.01 29.06 2012-08-17 07:44:55.000 230 33376.38 443.85 2296.01 29.06 2012-08-17 07:44:56.000 230 33376.36 443.79 2296.08 29.06 2012-08-17 07:44:57.000 230 33376.23 443.85 2295.98 29.06 2012-08-17 07:44:58.000 230 33376.29 443.88 2296.09 29.06 2012-08-17 07:44:59.000 230 33376.42 443.84 2296.07 29.06 2012-08-17 07:45:00.000 230 33376.39 443.81 2296.08 29.06 2012-08-17 07:45:01.000 230 33376.39 443.83 2295.92 29.06 2012-08-17 07:45:02.000 230 33376.40 443.81 2296.04 29.06 2012-08-17 07:45:03.000 230 33376.42 443.85 2296.01 29.06 2012-08-17 07:45:04.000 230 33376.39 443.76 2296.04 29.06 2012-08-17 07:45:05.000 230 33376.36 443.80 2295.98 29.06 2012-08-17 07:45:06.000 230 33376.36 443.82 2295.98 29.06 2012-08-17 07:45:07.000 230 33376.38 443.80 2295.99 29.06 2012-08-17 07:45:08.000 230 33376.37 443.79 2295.97 29.06 2012-08-17 07:45:09.000 230 33376.45 443.82 2295.97 29.06 2012-08-17 07:45:10.000 230 33376.40 443.81 2295.93 29.06 2012-08-17 07:45:11.000 230 33376.35 443.81 2295.96 29.06 2012-08-17 07:45:12.000 230 33376.39 443.80 2296.01 29.06 2012-08-17 07:45:13.000 230 33376.42 443.82 2296.04 29.06 2012-08-17 07:45:14.000 230 33376.45 443.77 2295.90 29.06 2012-08-17 07:45:15.000 230 33376.44 443.74 2295.95 29.06 2012-08-17 07:45:16.000 230 33376.31 443.83 2295.97 29.06 2012-08-17 07:45:17.000 230 33376.40 443.77 2295.95 29.06 2012-08-17 07:45:18.000 230 33376.37 443.78 2295.91 29.06 2012-08-17 07:45:19.000 230 33376.35 443.83 2295.96 29.06 2012-08-17 07:45:20.000 230 33376.35 443.79 2295.86 29.06 2012-08-17 07:45:21.000 230 33376.42 443.79 2295.97 29.06 2012-08-17 07:45:22.000 230 33376.34 443.75 2296.00 29.06 2012-08-17 07:45:23.000 230 33376.39 443.76 2295.91 29.06 2012-08-17 07:45:24.000 230 33376.42 443.78 2295.93 29.06 2012-08-17 07:45:25.000 230 33376.33 443.83 2295.95 29.06 2012-08-17 07:45:26.000 230 33376.40 443.81 2295.88 29.06 2012-08-17 07:45:27.000 230 33376.43 443.78 2295.97 29.06 2012-08-17 07:45:28.000 230 33376.35 443.79 2295.90 29.06 2012-08-17 07:45:29.000 230 33376.39 443.75 2296.09 29.06 2012-08-17 07:45:30.000 230 33376.40 443.78 2296.03 29.06 2012-08-17 07:45:30.000 230 33376.42 443.75 2296.02 29.06 2012-08-17 07:45:32.000 230 33376.35 443.74 2295.91 29.06 2012-08-17 07:45:33.000 230 33376.35 443.77 2295.97 29.06 2012-08-17 07:45:34.000 230 33376.28 443.77 2295.93 29.06 2012-08-17 07:45:35.000 230 33376.48 443.74 2295.97 29.06 2012-08-17 07:45:36.000 230 33376.36 443.78 2295.94 29.06 2012-08-17 07:45:37.000 230 33376.38 443.79 2296.01 29.06 2012-08-17 07:45:38.000 230 33376.46 443.81 2295.99 29.06 2012-08-17 07:45:39.000 230 33376.40 443.79 2295.96 29.06 2012-08-17 07:45:40.000 230 33376.43 443.79 2295.97 29.06 2012-08-17 07:45:41.000 230 33376.36 443.79 2295.96 29.06 2012-08-17 07:45:42.000 230 33376.39 443.75 2295.88 29.06 2012-08-17 07:45:43.000 230 33376.41 443.80 2295.95 29.06 2012-08-17 07:45:43.000 230 33376.45 443.78 2295.99 29.06 2012-08-17 07:45:45.000 230 33376.46 443.82 2295.96 29.06 2012-08-17 07:45:46.000 230 33376.35 443.80 2295.92 29.06 2012-08-17 07:45:47.000 230 33376.43 443.83 2295.97 29.06 2012-08-17 07:45:48.000 230 33376.42 443.83 2295.88 29.06 2012-08-17 07:45:49.000 230 33376.45 443.81 2295.96 29.06 2012-08-17 07:45:50.000 230 33376.51 443.75 2295.91 29.06 2012-08-17 07:45:51.000 230 33376.45 443.79 2295.91 29.06 2012-08-17 07:45:52.000 230 33376.40 443.80 2296.02 29.06 2012-08-17 07:45:53.000 230 33376.46 443.79 2295.95 29.06 2012-08-17 07:45:54.000 230 33376.51 443.75 2295.94 29.06 2012-08-17 07:45:55.000 230 33376.51 443.82 2295.89 29.06 2012-08-17 07:45:56.000 230 33376.45 443.79 2295.97 29.06 2012-08-17 07:45:57.000 230 33376.47 443.81 2295.92 29.06 2012-08-17 07:45:58.000 230 33376.49 443.83 2295.91 29.06 2012-08-17 07:45:59.000 230 33376.63 443.83 2295.97 29.06 2012-08-17 07:46:00.000 230 33376.52 443.84 2295.87 29.06 2012-08-17 07:46:01.000 230 33376.60 443.83 2295.86 29.06 2012-08-17 07:46:02.000 230 33376.66 443.84 2295.92 29.06 2012-08-17 07:46:03.000 230 33376.52 443.84 2295.96 29.06 2012-08-17 07:46:04.000 230 33376.56 443.87 2295.99 29.06 2012-08-17 07:46:05.000 230 33376.62 443.85 2295.97 29.06 2012-08-17 07:46:06.000 230 33376.65 443.87 2295.91 29.06 2012-08-17 07:46:07.000 230 33376.63 443.87 2295.91 29.06 2012-08-17 07:46:08.000 230 33376.70 443.87 2295.82 29.06 2012-08-17 07:46:09.000 230 33376.59 443.89 2295.82 29.06 2012-08-17 07:46:10.000 230 33376.75 443.86 2295.89 29.06 2012-08-17 07:46:11.000 230 33376.69 443.91 2295.85 29.06 2012-08-17 07:46:12.000 230 33376.77 443.87 2295.82 29.06 2012-08-17 07:46:13.000 230 33376.69 443.90 2295.80 29.06 2012-08-17 07:46:14.000 230 33376.78 443.93 2295.79 29.06 2012-08-17 07:46:15.000 230 33376.71 443.88 2295.89 29.06 2012-08-17 07:46:16.000 230 33376.78 443.94 2295.82 29.06 2012-08-17 07:46:17.000 230 33376.78 443.94 2295.72 29.06 2012-08-17 07:46:18.000 230 33376.73 443.91 2295.76 29.06 2012-08-17 07:46:19.000 230 33376.82 443.87 2295.74 29.06 2012-08-17 07:46:20.000 230 33376.88 443.92 2295.77 29.06 2012-08-17 07:46:21.000 230 33376.85 443.89 2295.78 29.06 2012-08-17 07:46:22.000 230 33376.88 443.93 2295.74 29.06 2012-08-17 07:46:23.000 230 33376.89 443.89 2295.73 29.06 2012-08-17 07:46:24.000 230 33376.88 443.91 2295.74 29.06 2012-08-17 07:46:24.000 230 33376.86 443.93 2295.69 29.06 2012-08-17 07:46:26.000 230 33376.94 443.95 2295.68 29.06 2012-08-17 07:46:27.000 230 33376.97 443.95 2295.67 29.06 2012-08-17 07:46:28.000 230 33377.00 443.95 2295.74 29.06 2012-08-17 07:46:29.000 230 33377.00 443.90 2295.73 29.06 2012-08-17 07:46:30.000 230 33376.92 443.92 2295.68 29.06 2012-08-17 07:46:31.000 230 33377.05 443.95 2295.72 29.06 2012-08-17 07:46:32.000 230 33377.02 443.89 2295.68 29.06 2012-08-17 07:46:33.000 230 33376.99 443.91 2295.70 29.06 2012-08-17 07:46:34.000 230 33377.03 443.87 2295.74 29.06 2012-08-17 07:46:35.000 230 33377.01 443.91 2295.73 29.06 2012-08-17 07:46:36.000 230 33376.95 443.89 2295.65 29.06 2012-08-17 07:46:37.000 230 33376.96 443.88 2295.63 29.06 2012-08-17 07:46:37.000 230 33377.07 443.87 2295.73 29.06 2012-08-17 07:46:39.000 230 33377.13 443.89 2295.66 29.06 2012-08-17 07:46:40.000 230 33377.02 443.86 2295.66 29.06 2012-08-17 07:46:41.000 230 33377.08 443.89 2295.56 29.06 2012-08-17 07:46:42.000 230 33377.09 443.83 2295.62 29.06 2012-08-17 07:46:43.000 230 33377.06 443.85 2295.50 29.06 2012-08-17 07:46:44.000 230 33377.12 443.88 2295.61 29.06 2012-08-17 07:46:45.000 230 33377.12 443.83 2295.64 29.06 2012-08-17 07:46:46.000 230 33377.13 443.87 2295.55 29.06 2012-08-17 07:46:47.000 230 33377.08 443.84 2295.55 29.06 2012-08-17 07:46:48.000 230 33377.08 443.87 2295.57 29.06 2012-08-17 07:46:49.000 230 33377.06 443.85 2295.54 29.06 2012-08-17 07:46:50.000 230 33377.11 443.82 2295.56 29.06 2012-08-17 07:46:51.000 230 33377.16 443.84 2295.55 29.06 2012-08-17 07:46:52.000 230 33377.09 443.86 2295.54 29.06 2012-08-17 07:46:53.000 230 33377.20 443.83 2295.57 29.06 2012-08-17 07:46:54.000 230 33377.13 443.83 2295.59 29.06 2012-08-17 07:46:55.000 230 33377.07 443.84 2295.58 29.06 2012-08-17 07:46:56.000 230 33377.17 443.84 2295.55 29.06 2012-08-17 07:46:57.000 230 33377.20 443.82 2295.52 29.06 2012-08-17 07:46:58.000 230 33377.16 443.87 2295.54 29.06 2012-08-17 07:46:59.000 230 33377.03 443.80 2295.48 29.06 2012-08-17 07:47:00.000 230 33377.17 443.81 2295.50 29.06 2012-08-17 07:47:01.000 230 33377.12 443.81 2295.57 29.06 2012-08-17 07:47:02.000 230 33377.11 443.83 2295.51 29.06 2012-08-17 07:47:03.000 230 33377.20 443.82 2295.52 29.06 2012-08-17 07:47:04.000 230 33377.17 443.76 2295.51 29.06 2012-08-17 07:47:05.000 230 33377.19 443.79 2295.43 29.06 2012-08-17 07:47:06.000 230 33377.13 443.79 2295.42 29.06 2012-08-17 07:47:07.000 230 33377.11 443.73 2295.49 29.06 2012-08-17 07:47:08.000 230 33377.02 443.76 2295.48 29.06 2012-08-17 07:47:09.000 230 33377.07 443.75 2295.42 29.06 2012-08-17 07:47:10.000 230 33377.13 443.71 2295.51 29.06 2012-08-17 07:47:11.000 230 33377.10 443.76 2295.51 29.06 2012-08-17 07:47:12.000 230 33377.05 443.75 2295.49 29.06 2012-08-17 07:47:13.000 230 33377.16 443.72 2295.45 29.06 2012-08-17 07:47:14.000 230 33377.06 443.73 2295.54 29.06 2012-08-17 07:47:15.000 230 33377.06 443.73 2295.43 29.06 2012-08-17 07:47:16.000 230 33377.13 443.73 2295.55 29.06 2012-08-17 07:47:17.000 230 33377.09 443.73 2295.45 29.06 2012-08-17 07:47:18.000 230 33377.04 443.73 2295.41 29.06 2012-08-17 07:47:18.000 230 33377.06 443.69 2295.46 29.06 2012-08-17 07:47:20.000 230 33377.08 443.75 2295.43 29.06 2012-08-17 07:47:21.000 230 33377.18 443.69 2295.51 29.06 2012-08-17 07:47:22.000 230 33377.00 443.74 2295.48 29.06 2012-08-17 07:47:23.000 230 33377.11 443.71 2295.52 29.06 2012-08-17 07:47:24.000 230 33377.01 443.73 2295.46 29.06 2012-08-17 07:47:25.000 230 33377.06 443.74 2295.55 29.06 2012-08-17 07:47:26.000 230 33376.95 443.71 2295.54 29.06 2012-08-17 07:47:27.000 230 33376.97 443.71 2295.55 29.06 2012-08-17 07:47:28.000 230 33376.96 443.75 2295.48 29.06 2012-08-17 07:47:29.000 230 33377.04 443.72 2295.52 29.06 2012-08-17 07:47:30.000 230 33376.95 443.71 2295.48 29.06 2012-08-17 07:47:31.000 230 33376.97 443.75 2295.45 29.06 2012-08-17 07:47:31.000 230 33376.95 443.68 2295.54 29.06 2012-08-17 07:47:33.000 230 33376.91 443.69 2295.58 29.06 2012-08-17 07:47:34.000 230 33376.95 443.72 2295.51 29.06 2012-08-17 07:47:35.000 230 33376.79 443.72 2295.52 29.06 2012-08-17 07:47:36.000 230 33376.86 443.68 2295.51 29.06 2012-08-17 07:47:37.000 230 33376.90 443.71 2295.59 29.06 2012-08-17 07:47:38.000 230 33376.89 443.72 2295.55 29.06 2012-08-17 07:47:39.000 230 33376.83 443.69 2295.61 29.06 2012-08-17 07:47:40.000 230 33376.80 443.70 2295.51 29.06 2012-08-17 07:47:41.000 230 33376.83 443.73 2295.56 29.06 2012-08-17 07:47:42.000 230 33376.78 443.72 2295.58 29.06 2012-08-17 07:47:43.000 230 33376.82 443.69 2295.58 29.06 2012-08-17 07:47:44.000 230 33376.83 443.73 2295.54 29.06 2012-08-17 07:47:45.000 230 33376.73 443.74 2295.51 29.06 2012-08-17 07:47:46.000 230 33376.80 443.76 2295.57 29.06 2012-08-17 07:47:47.000 230 33376.76 443.71 2295.55 29.06 2012-08-17 07:47:48.000 230 33376.64 443.72 2295.62 29.06 2012-08-17 07:47:49.000 230 33376.67 443.74 2295.57 29.06 2012-08-17 07:47:50.000 230 33376.75 443.75 2295.54 29.06 2012-08-17 07:47:51.000 230 33376.76 443.75 2295.62 29.06 2012-08-17 07:47:52.000 230 33376.76 443.72 2295.64 29.06 2012-08-17 07:47:53.000 230 33376.67 443.73 2295.58 29.06 2012-08-17 07:47:54.000 230 33376.63 443.73 2295.61 29.06 2012-08-17 07:47:55.000 230 33376.66 443.78 2295.60 29.06 2012-08-17 07:47:56.000 230 33376.65 443.77 2295.62 29.06 2012-08-17 07:47:57.000 230 33376.70 443.78 2295.55 29.06 2012-08-17 07:47:58.000 230 33376.63 443.73 2295.60 29.06 2012-08-17 07:47:59.000 230 33376.70 443.71 2295.63 29.06 2012-08-17 07:48:00.000 230 33376.63 443.71 2295.58 29.06 2012-08-17 07:48:01.000 230 33376.61 443.72 2295.62 29.06 2012-08-17 07:48:02.000 230 33376.67 443.73 2295.59 29.06 2012-08-17 07:48:03.000 230 33376.60 443.72 2295.61 29.06 2012-08-17 07:48:04.000 230 33376.55 443.77 2295.63 29.06 2012-08-17 07:48:05.000 230 33376.58 443.72 2295.66 29.06 2012-08-17 07:48:06.000 230 33376.57 443.72 2295.67 29.06 2012-08-17 07:48:07.000 230 33376.68 443.70 2295.68 29.06 2012-08-17 07:48:08.000 230 33376.70 443.72 2295.67 29.06 2012-08-17 07:48:09.000 230 33376.63 443.75 2295.61 29.06 2012-08-17 07:48:10.000 230 33376.67 443.74 2295.59 29.06 2012-08-17 07:48:11.000 230 33376.70 443.76 2295.67 29.06 2012-08-17 07:48:12.000 230 33376.61 443.74 2295.71 29.06 2012-08-17 07:48:12.000 230 33376.57 443.74 2295.68 29.06 2012-08-17 07:48:14.000 230 33376.63 443.73 2295.67 29.06 2012-08-17 07:48:15.000 230 33376.65 443.75 2295.54 29.06 2012-08-17 07:48:16.000 230 33376.57 443.69 2295.64 29.06 2012-08-17 07:48:17.000 230 33376.65 443.71 2295.59 29.06 2012-08-17 07:48:18.000 230 33376.59 443.70 2295.64 29.06 2012-08-17 07:48:19.000 230 33376.66 443.74 2295.70 29.06 2012-08-17 07:48:20.000 230 33376.65 443.73 2295.74 29.06 2012-08-17 07:48:21.000 230 33376.51 443.67 2295.66 29.06 2012-08-17 07:48:22.000 230 33376.59 443.71 2295.67 29.06 2012-08-17 07:48:23.000 230 33376.66 443.69 2295.66 29.06 2012-08-17 07:48:24.000 230 33376.53 443.69 2295.72 29.06 2012-08-17 07:48:25.000 230 33376.54 443.68 2295.67 29.06 2012-08-17 07:48:25.000 230 33376.61 443.71 2295.71 29.06 2012-08-17 07:48:27.000 230 33376.54 443.74 2295.70 29.06 2012-08-17 07:48:28.000 230 33376.61 443.73 2295.61 29.06 2012-08-17 07:48:29.000 230 33376.55 443.72 2295.68 29.06 2012-08-17 07:48:30.000 230 33376.57 443.71 2295.72 29.06 2012-08-17 07:48:31.000 230 33376.58 443.69 2295.64 29.06 2012-08-17 07:48:32.000 230 33376.57 443.71 2295.73 29.06 2012-08-17 07:48:33.000 230 33376.61 443.72 2295.74 29.06 2012-08-17 07:48:34.000 230 33376.65 443.72 2295.62 29.06 2012-08-17 07:48:35.000 230 33376.58 443.73 2295.69 29.06 2012-08-17 07:48:36.000 230 33376.60 443.70 2295.63 29.06 2012-08-17 07:48:37.000 230 33376.61 443.69 2295.66 29.06 2012-08-17 07:48:38.000 230 33376.60 443.69 2295.68 29.06 2012-08-17 07:48:39.000 230 33376.64 443.72 2295.70 29.06 2012-08-17 07:48:40.000 230 33376.61 443.69 2295.61 29.06 2012-08-17 07:48:41.000 230 33376.51 443.72 2295.76 29.06 2012-08-17 07:48:42.000 230 33376.58 443.71 2295.67 29.06 2012-08-17 07:48:43.000 230 33376.68 443.73 2295.62 29.06 2012-08-17 07:48:44.000 230 33376.57 443.69 2295.75 29.06 2012-08-17 07:48:45.000 230 33376.74 443.72 2295.65 29.06 2012-08-17 07:48:46.000 230 33376.58 443.69 2295.65 29.06 2012-08-17 07:48:47.000 230 33376.67 443.69 2295.70 29.06 2012-08-17 07:48:48.000 230 33376.64 443.68 2295.67 29.06 2012-08-17 07:48:49.000 230 33376.70 443.71 2295.68 29.06 2012-08-17 07:48:50.000 230 33376.61 443.71 2295.74 29.06 2012-08-17 07:48:51.000 230 33376.64 443.70 2295.75 29.06 2012-08-17 07:48:52.000 230 33376.64 443.71 2295.59 29.06 2012-08-17 07:48:53.000 230 33376.75 443.72 2295.67 29.06 2012-08-17 07:48:54.000 230 33376.67 443.71 2295.67 29.06 2012-08-17 07:48:55.000 230 33376.61 443.73 2295.66 29.06 2012-08-17 07:48:56.000 230 33376.64 443.76 2295.65 29.06 2012-08-17 07:48:57.000 230 33376.60 443.72 2295.67 29.06 2012-08-17 07:48:58.000 230 33376.69 443.74 2295.68 29.06 2012-08-17 07:48:59.000 230 33376.61 443.75 2295.64 29.06 2012-08-17 07:49:00.000 230 33376.66 443.73 2295.64 29.06 2012-08-17 07:49:01.000 230 33376.64 443.70 2295.58 29.06 2012-08-17 07:49:02.000 230 33376.67 443.70 2295.73 29.06 2012-08-17 07:49:03.000 230 33376.68 443.72 2295.66 29.06 2012-08-17 07:49:04.000 230 33376.68 443.69 2295.64 29.06 2012-08-17 07:49:05.000 230 33376.76 443.75 2295.69 29.06 2012-08-17 07:49:06.000 230 33376.72 443.75 2295.64 29.06 2012-08-17 07:49:06.000 230 33376.70 443.73 2295.64 29.06 2012-08-17 07:49:08.000 230 33376.75 443.78 2295.67 29.06 2012-08-17 07:49:09.000 230 33376.75 443.77 2295.66 29.06 2012-08-17 07:49:10.000 230 33376.61 443.73 2295.61 29.06 2012-08-17 07:49:11.000 230 33376.75 443.76 2295.64 29.06 2012-08-17 07:49:12.000 230 33376.67 443.74 2295.66 29.06 2012-08-17 07:49:13.000 230 33376.73 443.78 2295.68 29.06 2012-08-17 07:49:14.000 230 33376.63 443.73 2295.61 29.06 2012-08-17 07:49:15.000 230 33376.68 443.77 2295.58 29.06 2012-08-17 07:49:16.000 230 33376.66 443.74 2295.65 29.06 2012-08-17 07:49:17.000 230 33376.75 443.75 2295.65 29.06 2012-08-17 07:49:18.000 230 33376.58 443.75 2295.64 29.06 2012-08-17 07:49:19.000 230 33376.57 443.79 2295.59 29.06 2012-08-17 07:49:19.000 230 33376.67 443.76 2295.62 29.06 2012-08-17 07:49:21.000 230 33376.71 443.78 2295.59 29.06 2012-08-17 07:49:22.000 230 33376.71 443.74 2295.54 29.06 2012-08-17 07:49:23.000 230 33376.57 443.76 2295.66 29.06 2012-08-17 07:49:24.000 230 33376.59 443.75 2295.64 29.06 2012-08-17 07:49:25.000 230 33376.65 443.81 2295.67 29.06 2012-08-17 07:49:26.000 230 33376.68 443.78 2295.68 29.06 2012-08-17 07:49:27.000 230 33376.65 443.74 2295.55 29.06 2012-08-17 07:49:28.000 230 33376.72 443.75 2295.57 29.06 2012-08-17 07:49:29.000 230 33376.65 443.75 2295.61 29.06 2012-08-17 07:49:30.000 230 33376.65 443.74 2295.59 29.06 2012-08-17 07:49:31.000 230 33376.73 443.74 2295.58 29.06 2012-08-17 07:49:32.000 230 33376.64 443.75 2295.61 29.06 2012-08-17 07:49:33.000 230 33376.51 443.75 2295.51 29.06 2012-08-17 07:49:34.000 230 33376.63 443.72 2295.61 29.06 2012-08-17 07:49:35.000 230 33376.68 443.77 2295.59 29.06 2012-08-17 07:49:36.000 230 33376.59 443.82 2295.69 29.06 2012-08-17 07:49:37.000 230 33376.64 443.73 2295.60 29.06 2012-08-17 07:49:38.000 230 33376.66 443.70 2295.57 29.06 2012-08-17 07:49:39.000 230 33376.63 443.79 2295.59 29.06 2012-08-17 07:49:40.000 230 33376.58 443.73 2295.53 29.06 2012-08-17 07:49:41.000 230 33376.75 443.75 2295.52 29.06 2012-08-17 07:49:42.000 230 33376.67 443.72 2295.62 29.06 2012-08-17 07:49:43.000 230 33376.60 443.78 2295.60 29.06 2012-08-17 07:49:44.000 230 33376.58 443.75 2295.57 29.06 2012-08-17 07:49:45.000 230 33376.52 443.75 2295.55 29.06 2012-08-17 07:49:46.000 230 33376.63 443.74 2295.58 29.06 2012-08-17 07:49:47.000 230 33376.64 443.75 2295.61 29.06 2012-08-17 07:49:48.000 230 33376.57 443.74 2295.61 29.06 2012-08-17 07:49:49.000 230 33376.57 443.72 2295.61 29.06 2012-08-17 07:49:50.000 230 33376.59 443.75 2295.59 29.06 2012-08-17 07:49:51.000 230 33376.63 443.70 2295.66 29.06 2012-08-17 07:49:52.000 230 33376.61 443.72 2295.60 29.06 2012-08-17 07:49:53.000 230 33376.56 443.70 2295.55 29.06 2012-08-17 07:49:54.000 230 33376.61 443.67 2295.54 29.06 2012-08-17 07:49:55.000 230 33376.57 443.70 2295.62 29.06 2012-08-17 07:49:56.000 230 33376.57 443.75 2295.57 29.06 2012-08-17 07:49:57.000 230 33376.54 443.75 2295.54 29.06 2012-08-17 07:49:58.000 230 33376.52 443.76 2295.60 29.06 2012-08-17 07:49:59.000 230 33376.51 443.75 2295.61 29.06 2012-08-17 07:50:00.000 230 33376.46 443.75 2295.57 29.06 2012-08-17 07:50:00.000 230 33376.58 443.72 2295.61 29.06 2012-08-17 07:50:02.000 230 33376.53 443.76 2295.56 29.06 2012-08-17 07:50:03.000 230 33376.57 443.79 2295.58 29.06 2012-08-17 07:50:04.000 230 33376.54 443.75 2295.60 29.06 2012-08-17 07:50:05.000 230 33376.68 443.74 2295.66 29.06 2012-08-17 07:50:06.000 230 33376.54 443.72 2295.62 29.06 2012-08-17 07:50:07.000 230 33376.55 443.72 2295.61 29.06 2012-08-17 07:50:08.000 230 33376.58 443.76 2295.60 29.06 2012-08-17 07:50:09.000 230 33376.63 443.71 2295.69 29.06 2012-08-17 07:50:10.000 230 33376.52 443.78 2295.66 29.06 2012-08-17 07:50:11.000 230 33376.55 443.75 2295.58 29.06 2012-08-17 07:50:12.000 230 33376.48 443.72 2295.65 29.06 2012-08-17 07:50:13.000 230 33376.64 443.72 2295.56 29.06 2012-08-17 07:50:13.000 230 33376.53 443.77 2295.59 29.06 2012-08-17 07:50:15.000 230 33376.63 443.76 2295.53 29.06 2012-08-17 07:50:16.000 230 33376.61 443.74 2295.66 29.06 2012-08-17 07:50:17.000 230 33376.51 443.70 2295.58 29.06 2012-08-17 07:50:18.000 230 33376.47 443.73 2295.60 29.06 2012-08-17 07:50:19.000 230 33376.54 443.74 2295.60 29.06 2012-08-17 07:50:20.000 230 33376.58 443.72 2295.61 29.06 2012-08-17 07:50:21.000 230 33376.50 443.73 2295.62 29.06 2012-08-17 07:50:22.000 230 33376.48 443.68 2295.57 29.06 2012-08-17 07:50:23.000 230 33376.63 443.71 2295.61 29.06 2012-08-17 07:50:24.000 230 33376.54 443.73 2295.62 29.06 2012-08-17 07:50:25.000 230 33376.58 443.71 2295.68 29.06 2012-08-17 07:50:26.000 230 33376.58 443.67 2295.52 29.06 2012-08-17 07:50:27.000 230 33376.46 443.71 2295.64 29.06 2012-08-17 07:50:28.000 230 33376.61 443.70 2295.55 29.06 2012-08-17 07:50:29.000 230 33376.51 443.69 2295.57 29.06 2012-08-17 07:50:30.000 230 33376.58 443.69 2295.57 29.06 2012-08-17 07:50:31.000 230 33376.55 443.72 2295.61 29.06 2012-08-17 07:50:32.000 230 33376.58 443.69 2295.59 29.06 2012-08-17 07:50:33.000 230 33376.54 443.67 2295.55 29.06 2012-08-17 07:50:34.000 230 33376.60 443.75 2295.67 29.06 2012-08-17 07:50:35.000 230 33376.63 443.69 2295.62 29.06 2012-08-17 07:50:36.000 230 33376.62 443.74 2295.58 29.06 2012-08-17 07:50:37.000 230 33376.61 443.70 2295.55 29.06 2012-08-17 07:50:38.000 230 33376.55 443.67 2295.51 29.06 2012-08-17 07:50:39.000 230 33376.53 443.68 2295.51 29.06 2012-08-17 07:50:40.000 230 33376.57 443.67 2295.57 29.06 2012-08-17 07:50:41.000 230 33376.58 443.70 2295.61 29.06 2012-08-17 07:50:42.000 230 33376.58 443.72 2295.61 29.06 2012-08-17 07:50:43.000 230 33376.60 443.67 2295.60 29.06 2012-08-17 07:50:44.000 230 33376.56 443.71 2295.54 29.06 2012-08-17 07:50:45.000 230 33376.48 443.69 2295.49 29.06 2012-08-17 07:50:46.000 230 33376.61 443.69 2295.49 29.06 2012-08-17 07:50:47.000 230 33376.51 443.67 2295.51 29.06 2012-08-17 07:50:48.000 230 33376.51 443.70 2295.50 29.06 2012-08-17 07:50:49.000 230 33376.58 443.67 2295.49 29.06 2012-08-17 07:50:50.000 230 33376.58 443.69 2295.48 29.06 2012-08-17 07:50:51.000 230 33376.57 443.69 2295.56 29.06 2012-08-17 07:50:52.000 230 33376.52 443.63 2295.58 29.06 2012-08-17 07:50:53.000 230 33376.60 443.66 2295.51 29.06 2012-08-17 07:50:54.000 230 33376.70 443.67 2295.47 29.06 2012-08-17 07:50:54.000 230 33376.61 443.67 2295.52 29.06 2012-08-17 07:50:56.000 230 33376.58 443.62 2295.49 29.06 2012-08-17 07:50:57.000 230 33376.64 443.63 2295.50 29.06 2012-08-17 07:50:58.000 230 33376.67 443.67 2295.42 29.06 2012-08-17 07:50:59.000 230 33376.60 443.62 2295.47 29.06 2012-08-17 07:51:00.000 230 33376.57 443.66 2295.50 29.06 2012-08-17 07:51:01.000 230 33376.66 443.66 2295.51 29.06 2012-08-17 07:51:02.000 230 33376.62 443.67 2295.42 29.06 2012-08-17 07:51:03.000 230 33376.51 443.64 2295.43 29.06 2012-08-17 07:51:04.000 230 33376.65 443.62 2295.51 29.06 2012-08-17 07:51:05.000 230 33376.57 443.66 2295.51 29.06 2012-08-17 07:51:06.000 230 33376.62 443.64 2295.49 29.06 2012-08-17 07:51:07.000 230 33376.68 443.61 2295.42 29.06 2012-08-17 07:51:07.000 230 33376.67 443.60 2295.41 29.06 2012-08-17 07:51:09.000 230 33376.69 443.58 2295.43 29.06 2012-08-17 07:51:10.000 230 33376.58 443.63 2295.51 29.06 2012-08-17 07:51:11.000 230 33376.72 443.61 2295.47 29.06 2012-08-17 07:51:12.000 230 33376.65 443.62 2295.49 29.06 2012-08-17 07:51:13.000 230 33376.68 443.61 2295.36 29.06 2012-08-17 07:51:14.000 230 33376.73 443.62 2295.50 29.06 2012-08-17 07:51:15.000 230 33376.71 443.62 2295.48 29.06 2012-08-17 07:51:16.000 230 33376.60 443.66 2295.43 29.06 2012-08-17 07:51:17.000 230 33376.77 443.62 2295.44 29.06 2012-08-17 07:51:18.000 230 33376.75 443.63 2295.40 29.06 2012-08-17 07:51:19.000 230 33376.71 443.56 2295.46 29.06 2012-08-17 07:51:20.000 230 33376.71 443.58 2295.49 29.06 2012-08-17 07:51:21.000 230 33376.78 443.59 2295.46 29.06 2012-08-17 07:51:22.000 230 33376.71 443.61 2295.46 29.06 2012-08-17 07:51:23.000 230 33376.74 443.62 2295.39 29.06 2012-08-17 07:51:24.000 230 33376.79 443.61 2295.40 29.06 2012-08-17 07:51:25.000 230 33376.76 443.56 2295.38 29.06 2012-08-17 07:51:26.000 230 33376.82 443.61 2295.45 29.06 2012-08-17 07:51:27.000 230 33376.74 443.59 2295.42 29.06 2012-08-17 07:51:28.000 230 33376.89 443.60 2295.46 29.06 2012-08-17 07:51:29.000 230 33376.82 443.64 2295.39 29.06 2012-08-17 07:51:30.000 230 33376.82 443.63 2295.34 29.06 2012-08-17 07:51:31.000 230 33376.78 443.59 2295.45 29.06 2012-08-17 07:51:32.000 230 33376.78 443.61 2295.32 29.06 2012-08-17 07:51:33.000 230 33376.78 443.56 2295.41 29.06 2012-08-17 07:51:34.000 230 33376.83 443.57 2295.42 29.06 2012-08-17 07:51:35.000 230 33376.89 443.56 2295.38 29.06 2012-08-17 07:51:36.000 230 33376.86 443.58 2295.32 29.06 2012-08-17 07:51:37.000 230 33376.89 443.58 2295.36 29.06 2012-08-17 07:51:38.000 230 33376.84 443.65 2295.45 29.06 2012-08-17 07:51:39.000 230 33376.88 443.60 2295.38 29.06 2012-08-17 07:51:40.000 230 33376.78 443.59 2295.40 29.06 2012-08-17 07:51:41.000 230 33376.88 443.62 2295.42 29.06 2012-08-17 07:51:42.000 230 33376.70 443.62 2295.37 29.06 2012-08-17 07:51:43.000 230 33376.86 443.62 2295.24 29.06 2012-08-17 07:51:44.000 230 33376.83 443.62 2295.37 29.06 2012-08-17 07:51:45.000 230 33376.90 443.64 2295.42 29.06 2012-08-17 07:51:46.000 230 33376.88 443.61 2295.33 29.06 2012-08-17 07:51:47.000 230 33376.75 443.65 2295.34 29.06 2012-08-17 07:51:48.000 230 33376.85 443.64 2295.36 29.06 2012-08-17 07:51:48.000 230 33376.80 443.62 2295.32 29.06 2012-08-17 07:51:50.000 230 33376.86 443.66 2295.27 29.06 2012-08-17 07:51:51.000 230 33376.81 443.67 2295.38 29.06 2012-08-17 07:51:52.000 230 33376.89 443.63 2295.35 29.06 2012-08-17 07:51:53.000 230 33376.88 443.66 2295.32 29.06 2012-08-17 07:51:54.000 230 33376.83 443.64 2295.33 29.06 2012-08-17 07:51:55.000 230 33376.94 443.63 2295.32 29.06 2012-08-17 07:51:56.000 230 33376.86 443.63 2295.32 29.06 2012-08-17 07:51:57.000 230 33376.89 443.64 2295.30 29.06 2012-08-17 07:51:58.000 230 33376.85 443.63 2295.28 29.06 2012-08-17 07:51:59.000 230 33376.88 443.69 2295.28 29.06 2012-08-17 07:52:00.000 230 33376.83 443.68 2295.25 29.06 2012-08-17 07:52:01.000 230 33376.89 443.63 2295.28 29.06 2012-08-17 07:52:01.000 230 33376.80 443.61 2295.23 29.06 2012-08-17 07:52:03.000 230 33376.80 443.66 2295.21 29.06 2012-08-17 07:52:04.000 230 33376.85 443.72 2295.23 29.06 2012-08-17 07:52:05.000 230 33376.82 443.66 2295.24 29.06 2012-08-17 07:52:06.000 230 33376.76 443.66 2295.23 29.06 2012-08-17 07:52:07.000 230 33376.78 443.63 2295.24 29.06 2012-08-17 07:52:08.000 230 33376.78 443.67 2295.34 29.06 2012-08-17 07:52:09.000 230 33376.71 443.66 2295.38 29.06 2012-08-17 07:52:10.000 230 33376.81 443.65 2295.29 29.06 2012-08-17 07:52:11.000 230 33376.77 443.68 2295.29 29.06 2012-08-17 07:52:12.000 230 33376.76 443.66 2295.36 29.06 2012-08-17 07:52:13.000 230 33376.81 443.66 2295.27 29.06 2012-08-17 07:52:14.000 230 33376.73 443.67 2295.27 29.06 2012-08-17 07:52:15.000 230 33376.55 443.67 2295.28 29.06 2012-08-17 07:52:16.000 230 33376.75 443.68 2295.21 29.06 2012-08-17 07:52:17.000 230 33376.76 443.65 2295.36 29.06 2012-08-17 07:52:18.000 230 33376.71 443.63 2295.28 29.06 2012-08-17 07:52:19.000 230 33376.69 443.65 2295.29 29.06 2012-08-17 07:52:20.000 230 33376.78 443.68 2295.20 29.06 2012-08-17 07:52:21.000 230 33376.69 443.72 2295.33 29.06 2012-08-17 07:52:22.000 230 33376.75 443.64 2295.36 29.06 2012-08-17 07:52:23.000 230 33376.68 443.69 2295.28 29.06 2012-08-17 07:52:24.000 230 33376.67 443.66 2295.28 29.06 2012-08-17 07:52:25.000 230 33376.70 443.64 2295.29 29.06 2012-08-17 07:52:26.000 230 33376.77 443.63 2295.24 29.06 2012-08-17 07:52:27.000 230 33376.74 443.62 2295.31 29.06 2012-08-17 07:52:28.000 230 33376.80 443.68 2295.24 29.06 2012-08-17 07:52:29.000 230 33376.71 443.63 2295.26 29.06 2012-08-17 07:52:30.000 230 33376.68 443.62 2295.27 29.06 2012-08-17 07:52:31.000 230 33376.76 443.63 2295.26 29.06 2012-08-17 07:52:32.000 230 33376.70 443.64 2295.28 29.06 2012-08-17 07:52:33.000 230 33376.65 443.66 2295.26 29.06 2012-08-17 07:52:34.000 230 33376.76 443.65 2295.17 29.06 2012-08-17 07:52:35.000 230 33376.82 443.63 2295.34 29.06 2012-08-17 07:52:36.000 230 33376.70 443.62 2295.27 29.06 2012-08-17 07:52:37.000 230 33376.75 443.63 2295.29 29.06 2012-08-17 07:52:38.000 230 33376.71 443.67 2295.35 29.06 2012-08-17 07:52:39.000 230 33376.74 443.63 2295.29 29.06 2012-08-17 07:52:40.000 230 33376.61 443.66 2295.33 29.06 2012-08-17 07:52:41.000 230 33376.74 443.59 2295.26 29.06 2012-08-17 07:52:42.000 230 33376.70 443.64 2295.20 29.06 2012-08-17 07:52:42.000 230 33376.85 443.62 2295.36 29.06 2012-08-17 07:52:44.000 230 33376.76 443.60 2295.23 29.06 2012-08-17 07:52:45.000 230 33376.68 443.58 2295.30 29.06 2012-08-17 07:52:46.000 230 33376.78 443.60 2295.31 29.06 2012-08-17 07:52:47.000 230 33376.87 443.59 2295.30 29.06 2012-08-17 07:52:48.000 230 33376.82 443.59 2295.27 29.06 2012-08-17 07:52:49.000 230 33376.82 443.62 2295.36 29.06 2012-08-17 07:52:50.000 230 33376.79 443.63 2295.30 29.06 2012-08-17 07:52:51.000 230 33376.75 443.60 2295.24 29.06 2012-08-17 07:52:52.000 230 33376.82 443.64 2295.19 29.06 2012-08-17 07:52:53.000 230 33376.73 443.65 2295.23 29.06 2012-08-17 07:52:54.000 230 33376.74 443.62 2295.25 29.06 2012-08-17 07:52:55.000 230 33376.76 443.60 2295.24 29.06 2012-08-17 07:52:55.000 230 33376.79 443.60 2295.33 29.06 2012-08-17 07:52:57.000 230 33376.80 443.58 2295.37 29.06 2012-08-17 07:52:58.000 230 33376.68 443.59 2295.36 29.06 2012-08-17 07:52:59.000 230 33376.87 443.56 2295.29 29.06 2012-08-17 07:53:00.000 230 33376.73 443.58 2295.27 29.06 2012-08-17 07:53:01.000 230 33376.75 443.62 2295.22 29.06 2012-08-17 07:53:02.000 230 33376.68 443.64 2295.27 29.06 2012-08-17 07:53:03.000 230 33376.73 443.64 2295.26 29.06 2012-08-17 07:53:04.000 230 33376.71 443.62 2295.21 29.06 2012-08-17 07:53:05.000 230 33376.75 443.60 2295.20 29.06 2012-08-17 07:53:06.000 230 33376.69 443.59 2295.20 29.06 2012-08-17 07:53:07.000 230 33376.67 443.57 2295.29 29.06 2012-08-17 07:53:08.000 230 33376.73 443.60 2295.22 29.06 2012-08-17 07:53:09.000 230 33376.70 443.58 2295.29 29.06 2012-08-17 07:53:10.000 230 33376.59 443.60 2295.27 29.06 2012-08-17 07:53:11.000 230 33376.75 443.57 2295.24 29.06 2012-08-17 07:53:12.000 230 33376.64 443.60 2295.21 29.06 2012-08-17 07:53:13.000 230 33376.65 443.61 2295.21 29.06 2012-08-17 07:53:14.000 230 33376.65 443.60 2295.41 29.06 2012-08-17 07:53:15.000 230 33376.73 443.57 2295.27 29.06 2012-08-17 07:53:16.000 230 33376.59 443.61 2295.30 29.06 2012-08-17 07:53:17.000 230 33376.79 443.58 2295.32 29.06 2012-08-17 07:53:18.000 230 33376.62 443.56 2295.20 29.06 2012-08-17 07:53:19.000 230 33376.71 443.62 2295.24 29.06 2012-08-17 07:53:20.000 230 33376.67 443.58 2295.28 29.06 2012-08-17 07:53:21.000 230 33376.58 443.65 2295.23 29.06 2012-08-17 07:53:22.000 230 33376.62 443.60 2295.24 29.06 2012-08-17 07:53:23.000 230 33376.60 443.56 2295.28 29.06 2012-08-17 07:53:24.000 230 33376.58 443.57 2295.23 29.06 2012-08-17 07:53:25.000 230 33376.67 443.60 2295.32 29.06 2012-08-17 07:53:26.000 230 33376.60 443.57 2295.36 29.06 2012-08-17 07:53:27.000 230 33376.63 443.59 2295.33 29.06 2012-08-17 07:53:28.000 230 33376.56 443.56 2295.32 29.06 2012-08-17 07:53:29.000 230 33376.57 443.55 2295.35 29.06 2012-08-17 07:53:30.000 230 33376.54 443.54 2295.34 29.06 2012-08-17 07:53:31.000 230 33376.48 443.62 2295.28 29.06 2012-08-17 07:53:32.000 230 33376.55 443.61 2295.41 29.06 2012-08-17 07:53:33.000 230 33376.45 443.63 2295.35 29.06 2012-08-17 07:53:34.000 230 33376.67 443.65 2295.32 29.06 2012-08-17 07:53:35.000 230 33376.53 443.60 2295.28 29.06 2012-08-17 07:53:36.000 230 33376.51 443.58 2295.23 29.06 2012-08-17 07:53:36.000 230 33376.54 443.61 2295.28 29.06 2012-08-17 07:53:38.000 230 33376.56 443.56 2295.34 29.06 2012-08-17 07:53:39.000 230 33376.49 443.58 2295.28 29.06 2012-08-17 07:53:40.000 230 33376.51 443.59 2295.27 29.06 2012-08-17 07:53:41.000 230 33376.58 443.59 2295.38 29.06 2012-08-17 07:53:42.000 230 33376.63 443.56 2295.33 29.06 2012-08-17 07:53:43.000 230 33376.60 443.58 2295.41 29.06 2012-08-17 07:53:44.000 230 33376.58 443.57 2295.34 29.06 2012-08-17 07:53:45.000 230 33376.58 443.59 2295.36 29.06 2012-08-17 07:53:46.000 230 33376.67 443.63 2295.28 29.06 2012-08-17 07:53:47.000 230 33376.62 443.57 2295.27 29.06 2012-08-17 07:53:48.000 230 33376.59 443.58 2295.36 29.06 2012-08-17 07:53:49.000 230 33376.60 443.60 2295.25 29.06 2012-08-17 07:53:49.000 230 33376.58 443.60 2295.39 29.06 2012-08-17 07:53:51.000 230 33376.67 443.59 2295.30 29.06 2012-08-17 07:53:52.000 230 33376.54 443.58 2295.25 29.06 2012-08-17 07:53:53.000 230 33376.69 443.54 2295.27 29.06 2012-08-17 07:53:54.000 230 33376.64 443.54 2295.24 29.06 2012-08-17 07:53:55.000 230 33376.65 443.60 2295.26 29.06 2012-08-17 07:53:56.000 230 33376.64 443.56 2295.30 29.06 2012-08-17 07:53:57.000 230 33376.58 443.54 2295.32 29.06 2012-08-17 07:53:58.000 230 33376.70 443.56 2295.22 29.06 2012-08-17 07:53:59.000 230 33376.61 443.57 2295.29 29.06 2012-08-17 07:54:00.000 230 33376.70 443.56 2295.33 29.06 2012-08-17 07:54:01.000 230 33376.70 443.57 2295.26 29.06 2012-08-17 07:54:02.000 230 33376.71 443.54 2295.23 29.06 2012-08-17 07:54:03.000 230 33376.78 443.60 2295.21 29.06 2012-08-17 07:54:04.000 230 33376.78 443.60 2295.27 29.06 2012-08-17 07:54:05.000 230 33376.71 443.58 2295.22 29.06 2012-08-17 07:54:06.000 230 33376.73 443.58 2295.17 29.06 2012-08-17 07:54:07.000 230 33376.77 443.58 2295.17 29.06 2012-08-17 07:54:08.000 230 33376.75 443.55 2295.23 29.06 2012-08-17 07:54:09.000 230 33376.70 443.60 2295.21 29.06 2012-08-17 07:54:10.000 230 33376.95 443.58 2295.23 29.06 2012-08-17 07:54:11.000 230 33376.68 443.59 2295.18 29.06 2012-08-17 07:54:12.000 230 33376.84 443.58 2295.15 29.06 2012-08-17 07:54:13.000 230 33376.77 443.60 2295.21 29.06 2012-08-17 07:54:14.000 230 33376.75 443.59 2295.28 29.06 2012-08-17 07:54:15.000 230 33376.75 443.55 2295.17 29.06 2012-08-17 07:54:16.000 230 33376.90 443.55 2295.25 29.06 2012-08-17 07:54:17.000 230 33376.73 443.58 2295.20 29.06 2012-08-17 07:54:18.000 230 33376.78 443.52 2295.22 29.06 2012-08-17 07:54:19.000 230 33376.82 443.56 2295.12 29.06 2012-08-17 07:54:20.000 230 33376.88 443.59 2295.25 29.06 2012-08-17 07:54:21.000 230 33376.86 443.54 2295.19 29.06 2012-08-17 07:54:22.000 230 33376.83 443.50 2295.11 29.06 2012-08-17 07:54:23.000 230 33376.84 443.55 2295.21 29.06 2012-08-17 07:54:24.000 230 33376.82 443.51 2295.20 29.06 2012-08-17 07:54:25.000 230 33376.86 443.58 2295.15 29.06 2012-08-17 07:54:26.000 230 33376.81 443.51 2295.15 29.06 2012-08-17 07:54:27.000 230 33376.91 443.52 2295.08 29.06 2012-08-17 07:54:28.000 230 33376.85 443.55 2295.15 29.06 2012-08-17 07:54:29.000 230 33376.87 443.53 2295.16 29.06 2012-08-17 07:54:30.000 230 33376.87 443.50 2295.09 29.06 2012-08-17 07:54:30.000 230 33376.80 443.58 2295.14 29.06 2012-08-17 07:54:32.000 230 33376.92 443.56 2295.21 29.06 2012-08-17 07:54:33.000 230 33376.94 443.55 2295.22 29.06 2012-08-17 07:54:34.000 230 33376.86 443.52 2295.12 29.06 2012-08-17 07:54:35.000 230 33377.01 443.49 2295.15 29.06 2012-08-17 07:54:36.000 230 33376.95 443.50 2295.18 29.06 2012-08-17 07:54:37.000 230 33376.90 443.54 2295.09 29.06 2012-08-17 07:54:38.000 230 33376.96 443.55 2295.09 29.06 2012-08-17 07:54:39.000 230 33376.99 443.58 2295.07 29.06 2012-08-17 07:54:40.000 230 33376.81 443.48 2295.08 29.06 2012-08-17 07:54:41.000 230 33376.96 443.49 2294.99 29.06 2012-08-17 07:54:42.000 230 33376.94 443.52 2295.01 29.06 2012-08-17 07:54:43.000 230 33376.94 443.54 2295.05 29.06 2012-08-17 07:54:43.000 230 33376.86 443.54 2295.13 29.06 2012-08-17 07:54:45.000 230 33376.96 443.54 2295.07 29.06 2012-08-17 07:54:46.000 230 33376.94 443.52 2295.09 29.06 2012-08-17 07:54:47.000 230 33376.95 443.54 2295.07 29.06 2012-08-17 07:54:48.000 230 33376.95 443.56 2295.11 29.06 2012-08-17 07:54:49.000 230 33376.98 443.52 2295.09 29.06 2012-08-17 07:54:50.000 230 33376.91 443.53 2295.00 29.06 2012-08-17 07:54:51.000 230 33376.98 443.54 2295.02 29.06 2012-08-17 07:54:52.000 230 33377.00 443.51 2295.07 29.06 2012-08-17 07:54:53.000 230 33376.93 443.50 2295.12 29.06 2012-08-17 07:54:54.000 230 33376.85 443.50 2295.06 29.06 2012-08-17 07:54:55.000 230 33376.97 443.52 2295.14 29.06 2012-08-17 07:54:56.000 230 33376.92 443.51 2294.97 29.06 2012-08-17 07:54:57.000 230 33376.96 443.50 2295.08 29.06 2012-08-17 07:54:58.000 230 33376.99 443.54 2294.98 29.06 2012-08-17 07:54:59.000 230 33376.99 443.54 2295.11 29.06 2012-08-17 07:55:00.000 230 33376.98 443.51 2295.12 29.06 2012-08-17 07:55:01.000 230 33377.01 443.55 2295.05 29.06 2012-08-17 07:55:02.000 230 33376.95 443.54 2294.99 29.06 2012-08-17 07:55:03.000 230 33377.04 443.57 2295.01 29.06 2012-08-17 07:55:04.000 230 33377.03 443.55 2294.98 29.06 2012-08-17 07:55:05.000 230 33377.16 443.57 2295.02 29.06 2012-08-17 07:55:06.000 230 33377.01 443.56 2295.01 29.06 2012-08-17 07:55:07.000 230 33377.06 443.52 2294.99 29.06 2012-08-17 07:55:08.000 230 33377.07 443.50 2294.97 29.06 2012-08-17 07:55:09.000 230 33377.00 443.52 2294.92 29.06 2012-08-17 07:55:10.000 230 33377.17 443.48 2295.00 29.06 2012-08-17 07:55:11.000 230 33377.06 443.56 2294.92 29.06 2012-08-17 07:55:12.000 230 33377.06 443.55 2294.98 29.06 2012-08-17 07:55:13.000 230 33377.13 443.53 2295.03 29.06 2012-08-17 07:55:14.000 230 33377.14 443.51 2295.06 29.06 2012-08-17 07:55:15.000 230 33377.16 443.53 2294.99 29.06 2012-08-17 07:55:16.000 230 33377.10 443.55 2294.99 29.06 2012-08-17 07:55:17.000 230 33377.28 443.56 2294.92 29.06 2012-08-17 07:55:18.000 230 33377.16 443.55 2294.99 29.06 2012-08-17 07:55:19.000 230 33377.22 443.55 2294.93 29.06 2012-08-17 07:55:20.000 230 33377.26 443.57 2294.91 29.06 2012-08-17 07:55:21.000 230 33377.25 443.58 2294.91 29.06 2012-08-17 07:55:22.000 230 33377.30 443.58 2294.99 29.06 2012-08-17 07:55:23.000 230 33377.27 443.55 2294.90 29.06 2012-08-17 07:55:24.000 230 33377.29 443.52 2294.90 29.06 2012-08-17 07:55:24.000 230 33377.33 443.54 2294.92 29.06 2012-08-17 07:55:26.000 230 33377.34 443.61 2294.97 29.06 2012-08-17 07:55:27.000 230 33377.33 443.54 2294.88 29.06 2012-08-17 07:55:28.000 230 33377.38 443.54 2294.88 29.06 2012-08-17 07:55:29.000 230 33377.37 443.53 2294.97 29.06 2012-08-17 07:55:30.000 230 33377.38 443.51 2294.90 29.06 2012-08-17 07:55:31.000 230 33377.45 443.50 2294.91 29.06 2012-08-17 07:55:32.000 230 33377.37 443.55 2294.90 29.06 2012-08-17 07:55:33.000 230 33377.41 443.55 2294.85 29.06 2012-08-17 07:55:34.000 230 33377.35 443.50 2294.88 29.06 2012-08-17 07:55:35.000 230 33377.41 443.52 2294.89 29.06 2012-08-17 07:55:36.000 230 33377.39 443.50 2294.82 29.06 2012-08-17 07:55:37.000 230 33377.54 443.56 2294.83 29.06 2012-08-17 07:55:37.000 230 33377.45 443.53 2294.92 29.06 2012-08-17 07:55:39.000 230 33377.38 443.56 2294.80 29.06 2012-08-17 07:55:40.000 230 33377.46 443.57 2294.80 29.06 2012-08-17 07:55:41.000 230 33377.42 443.54 2294.87 29.06 2012-08-17 07:55:42.000 230 33377.52 443.52 2294.80 29.06 2012-08-17 07:55:43.000 230 33377.52 443.57 2294.83 29.06 2012-08-17 07:55:44.000 230 33377.59 443.57 2294.75 29.06 2012-08-17 07:55:45.000 230 33377.51 443.54 2294.82 29.06 2012-08-17 07:55:46.000 230 33377.61 443.52 2294.75 29.06 2012-08-17 07:55:47.000 230 33377.54 443.55 2294.78 29.06 2012-08-17 07:55:48.000 230 33377.51 443.55 2294.79 29.06 2012-08-17 07:55:49.000 230 33377.66 443.55 2294.76 29.06 2012-08-17 07:55:50.000 230 33377.53 443.56 2294.77 29.06 2012-08-17 07:55:51.000 230 33377.61 443.55 2294.72 29.06 2012-08-17 07:55:52.000 230 33377.61 443.58 2294.76 29.06 2012-08-17 07:55:53.000 230 33377.68 443.51 2294.66 29.06 2012-08-17 07:55:54.000 230 33377.68 443.52 2294.71 29.06 2012-08-17 07:55:55.000 230 33377.66 443.56 2294.74 29.06 2012-08-17 07:55:56.000 230 33377.76 443.54 2294.78 29.06 2012-08-17 07:55:57.000 230 33377.66 443.56 2294.78 29.06 2012-08-17 07:55:58.000 230 33377.73 443.57 2294.72 29.06 2012-08-17 07:55:59.000 230 33377.79 443.61 2294.73 29.06 2012-08-17 07:56:00.000 230 33377.75 443.59 2294.71 29.06 2012-08-17 07:56:01.000 230 33377.73 443.60 2294.68 29.06 2012-08-17 07:56:02.000 230 33377.84 443.55 2294.71 29.06 2012-08-17 07:56:03.000 230 33377.75 443.59 2294.74 29.06 2012-08-17 07:56:04.000 230 33377.80 443.57 2294.71 29.06 2012-08-17 07:56:05.000 230 33377.76 443.62 2294.67 29.06 2012-08-17 07:56:06.000 230 33377.82 443.59 2294.61 29.06 2012-08-17 07:56:07.000 230 33377.87 443.62 2294.62 29.06 2012-08-17 07:56:08.000 230 33377.89 443.59 2294.67 29.06 2012-08-17 07:56:09.000 230 33377.93 443.57 2294.69 29.06 2012-08-17 07:56:10.000 230 33377.85 443.62 2294.66 29.06 2012-08-17 07:56:11.000 230 33377.85 443.63 2294.63 29.06 2012-08-17 07:56:12.000 230 33377.89 443.62 2294.67 29.06 2012-08-17 07:56:13.000 230 33377.94 443.58 2294.68 29.06 2012-08-17 07:56:14.000 230 33377.89 443.60 2294.56 29.06 2012-08-17 07:56:15.000 230 33377.85 443.59 2294.57 29.06 2012-08-17 07:56:16.000 230 33377.89 443.60 2294.68 29.06 2012-08-17 07:56:17.000 230 33377.91 443.60 2294.62 29.06 2012-08-17 07:56:18.000 230 33377.94 443.58 2294.61 29.06 2012-08-17 07:56:18.000 230 33377.94 443.63 2294.63 29.06 2012-08-17 07:56:20.000 230 33377.93 443.64 2294.65 29.06 2012-08-17 07:56:21.000 230 33377.81 443.60 2294.53 29.06 2012-08-17 07:56:22.000 230 33377.89 443.60 2294.59 29.06 2012-08-17 07:56:23.000 230 33378.06 443.60 2294.59 29.06 2012-08-17 07:56:24.000 230 33377.97 443.59 2294.59 29.06 2012-08-17 07:56:25.000 230 33377.94 443.62 2294.55 29.06 2012-08-17 07:56:26.000 230 33377.91 443.65 2294.58 29.06 2012-08-17 07:56:27.000 230 33377.91 443.59 2294.55 29.06 2012-08-17 07:56:28.000 230 33377.99 443.63 2294.61 29.06 2012-08-17 07:56:29.000 230 33377.91 443.63 2294.49 29.06 2012-08-17 07:56:30.000 230 33377.94 443.62 2294.50 29.06 2012-08-17 07:56:31.000 230 33377.93 443.61 2294.60 29.06 2012-08-17 07:56:31.000 230 33377.97 443.63 2294.54 29.06 2012-08-17 07:56:33.000 230 33377.98 443.66 2294.53 29.06 2012-08-17 07:56:34.000 230 33377.90 443.64 2294.48 29.06 2012-08-17 07:56:35.000 230 33377.93 443.65 2294.53 29.06 2012-08-17 07:56:36.000 230 33377.99 443.67 2294.57 29.06 2012-08-17 07:56:37.000 230 33377.94 443.67 2294.53 29.06 2012-08-17 07:56:38.000 230 33377.97 443.66 2294.54 29.06 2012-08-17 07:56:39.000 230 33377.94 443.63 2294.54 29.06 2012-08-17 07:56:40.000 230 33378.04 443.68 2294.55 29.06 2012-08-17 07:56:41.000 230 33377.91 443.62 2294.60 29.06 2012-08-17 07:56:42.000 230 33377.99 443.66 2294.64 29.06 2012-08-17 07:56:43.000 230 33377.94 443.71 2294.46 29.06 2012-08-17 07:56:44.000 230 33377.96 443.69 2294.56 29.06 2012-08-17 07:56:45.000 230 33377.97 443.70 2294.53 29.06 2012-08-17 07:56:46.000 230 33378.13 443.69 2294.51 29.06 2012-08-17 07:56:47.000 230 33378.03 443.72 2294.53 29.06 2012-08-17 07:56:48.000 230 33378.04 443.73 2294.49 29.06 2012-08-17 07:56:49.000 230 33378.09 443.72 2294.46 29.06 2012-08-17 07:56:50.000 230 33378.01 443.75 2294.47 29.06 2012-08-17 07:56:51.000 230 33378.06 443.74 2294.50 29.06 2012-08-17 07:56:52.000 230 33378.00 443.70 2294.55 29.06 2012-08-17 07:56:53.000 230 33378.07 443.80 2294.44 29.06 2012-08-17 07:56:54.000 230 33378.09 443.75 2294.49 29.06 2012-08-17 07:56:55.000 230 33378.10 443.77 2294.46 29.06 2012-08-17 07:56:56.000 230 33378.12 443.74 2294.51 29.06 2012-08-17 07:56:57.000 230 33378.06 443.73 2294.51 29.06 2012-08-17 07:56:58.000 230 33378.14 443.79 2294.40 29.06 2012-08-17 07:56:59.000 230 33378.08 443.80 2294.47 29.06 2012-08-17 07:57:00.000 230 33378.13 443.79 2294.47 29.06 2012-08-17 07:57:01.000 230 33378.14 443.81 2294.51 29.06 2012-08-17 07:57:02.000 230 33378.12 443.74 2294.52 29.06 2012-08-17 07:57:03.000 230 33378.16 443.80 2294.56 29.06 2012-08-17 07:57:04.000 230 33378.12 443.78 2294.54 29.06 2012-08-17 07:57:05.000 230 33378.16 443.80 2294.44 29.06 2012-08-17 07:57:06.000 230 33378.12 443.80 2294.43 29.06 2012-08-17 07:57:07.000 230 33378.21 443.79 2294.49 29.06 2012-08-17 07:57:08.000 230 33378.17 443.79 2294.48 29.06 2012-08-17 07:57:09.000 230 33378.19 443.77 2294.43 29.06 2012-08-17 07:57:10.000 230 33378.19 443.79 2294.39 29.06 2012-08-17 07:57:11.000 230 33378.29 443.81 2294.43 29.06 2012-08-17 07:57:12.000 230 33378.22 443.79 2294.40 29.06 2012-08-17 07:57:12.000 230 33378.29 443.81 2294.43 29.06 2012-08-17 07:57:14.000 230 33378.28 443.83 2294.42 29.06 2012-08-17 07:57:15.000 230 33378.23 443.81 2294.42 29.06 2012-08-17 07:57:16.000 230 33378.20 443.83 2294.41 29.06 2012-08-17 07:57:17.000 230 33378.33 443.81 2294.49 29.06 2012-08-17 07:57:18.000 230 33378.27 443.79 2294.46 29.06 2012-08-17 07:57:19.000 230 33378.24 443.79 2294.43 29.06 2012-08-17 07:57:20.000 230 33378.22 443.80 2294.48 29.06 2012-08-17 07:57:21.000 230 33378.29 443.77 2294.48 29.06 2012-08-17 07:57:22.000 230 33378.24 443.75 2294.37 29.06 2012-08-17 07:57:23.000 230 33378.29 443.77 2294.39 29.06 2012-08-17 07:57:24.000 230 33378.38 443.77 2294.34 29.06 2012-08-17 07:57:25.000 230 33378.35 443.83 2294.46 29.06 2012-08-17 07:57:25.000 230 33378.29 443.79 2294.46 29.06 2012-08-17 07:57:27.000 230 33378.33 443.84 2294.40 29.06 2012-08-17 07:57:28.000 230 33378.24 443.79 2294.38 29.06 2012-08-17 07:57:29.000 230 33378.37 443.78 2294.31 29.06 2012-08-17 07:57:30.000 230 33378.22 443.81 2294.33 29.06 2012-08-17 07:57:31.000 230 33378.36 443.79 2294.44 29.06 2012-08-17 07:57:32.000 230 33378.41 443.80 2294.42 29.06 2012-08-17 07:57:33.000 230 33378.34 443.79 2294.41 29.06 2012-08-17 07:57:34.000 230 33378.35 443.78 2294.43 29.06 2012-08-17 07:57:35.000 230 33378.38 443.79 2294.36 29.06 2012-08-17 07:57:36.000 230 33378.32 443.78 2294.31 29.06 2012-08-17 07:57:37.000 230 33378.41 443.75 2294.38 29.06 2012-08-17 07:57:38.000 230 33378.41 443.79 2294.39 29.06 2012-08-17 07:57:39.000 230 33378.41 443.80 2294.44 29.06 2012-08-17 07:57:40.000 230 33378.34 443.78 2294.39 29.06 2012-08-17 07:57:41.000 230 33378.44 443.78 2294.36 29.06 2012-08-17 07:57:42.000 230 33378.42 443.80 2294.32 29.06 2012-08-17 07:57:43.000 230 33378.38 443.80 2294.31 29.06 2012-08-17 07:57:44.000 230 33378.34 443.80 2294.36 29.06 2012-08-17 07:57:45.000 230 33378.46 443.78 2294.30 29.06 2012-08-17 07:57:46.000 230 33378.40 443.78 2294.33 29.06 2012-08-17 07:57:47.000 230 33378.38 443.75 2294.29 29.06 2012-08-17 07:57:48.000 230 33378.31 443.75 2294.24 29.06 2012-08-17 07:57:49.000 230 33378.38 443.78 2294.28 29.06 2012-08-17 07:57:50.000 230 33378.41 443.77 2294.25 29.06 2012-08-17 07:57:51.000 230 33378.40 443.76 2294.31 29.06 2012-08-17 07:57:52.000 230 33378.44 443.73 2294.31 29.06 2012-08-17 07:57:53.000 230 33378.34 443.78 2294.31 29.06 2012-08-17 07:57:54.000 230 33378.38 443.77 2294.34 29.06 2012-08-17 07:57:55.000 230 33378.43 443.76 2294.33 29.06 2012-08-17 07:57:56.000 230 33378.42 443.77 2294.28 29.06 2012-08-17 07:57:57.000 230 33378.40 443.79 2294.26 29.06 2012-08-17 07:57:58.000 230 33378.49 443.81 2294.27 29.06 2012-08-17 07:57:59.000 230 33378.46 443.80 2294.27 29.06 2012-08-17 07:58:00.000 230 33378.43 443.79 2294.30 29.06 2012-08-17 07:58:01.000 230 33378.47 443.80 2294.35 29.06 2012-08-17 07:58:02.000 230 33378.50 443.80 2294.35 29.06 2012-08-17 07:58:03.000 230 33378.40 443.80 2294.33 29.06 2012-08-17 07:58:04.000 230 33378.51 443.80 2294.29 29.06 2012-08-17 07:58:05.000 230 33378.41 443.82 2294.24 29.06 2012-08-17 07:58:06.000 230 33378.36 443.79 2294.31 29.06 2012-08-17 07:58:06.000 230 33378.50 443.79 2294.30 29.06 2012-08-17 07:58:08.000 230 33378.50 443.83 2294.31 29.06 2012-08-17 07:58:09.000 230 33378.47 443.81 2294.22 29.06 2012-08-17 07:58:10.000 230 33378.41 443.83 2294.28 29.06 2012-08-17 07:58:11.000 230 33378.49 443.83 2294.34 29.06 2012-08-17 07:58:12.000 230 33378.47 443.84 2294.31 29.06 2012-08-17 07:58:13.000 230 33378.51 443.87 2294.31 29.06 2012-08-17 07:58:14.000 230 33378.51 443.83 2294.30 29.06 2012-08-17 07:58:15.000 230 33378.51 443.85 2294.34 29.06 2012-08-17 07:58:16.000 230 33378.51 443.84 2294.28 29.06 2012-08-17 07:58:17.000 230 33378.55 443.82 2294.32 29.06 2012-08-17 07:58:18.000 230 33378.54 443.81 2294.34 29.06 2012-08-17 07:58:19.000 230 33378.49 443.79 2294.31 29.06 2012-08-17 07:58:19.000 230 33378.49 443.82 2294.34 29.06 2012-08-17 07:58:21.000 230 33378.57 443.84 2294.34 29.06 2012-08-17 07:58:22.000 230 33378.56 443.84 2294.30 29.06 2012-08-17 07:58:23.000 230 33378.40 443.83 2294.31 29.06 2012-08-17 07:58:24.000 230 33378.50 443.81 2294.33 29.06 2012-08-17 07:58:25.000 230 33378.51 443.88 2294.34 29.06 2012-08-17 07:58:26.000 230 33378.60 443.81 2294.23 29.06 2012-08-17 07:58:27.000 230 33378.54 443.81 2294.22 29.06 2012-08-17 07:58:28.000 230 33378.58 443.80 2294.25 29.06 2012-08-17 07:58:29.000 230 33378.56 443.81 2294.22 29.06 2012-08-17 07:58:30.000 230 33378.53 443.80 2294.24 29.06 2012-08-17 07:58:31.000 230 33378.55 443.79 2294.21 29.06 2012-08-17 07:58:32.000 230 33378.56 443.81 2294.21 29.06 2012-08-17 07:58:33.000 230 33378.56 443.84 2294.24 29.06 2012-08-17 07:58:34.000 230 33378.58 443.83 2294.30 29.06 2012-08-17 07:58:35.000 230 33378.57 443.81 2294.36 29.06 2012-08-17 07:58:36.000 230 33378.53 443.82 2294.25 29.06 2012-08-17 07:58:37.000 230 33378.59 443.81 2294.24 29.06 2012-08-17 07:58:38.000 230 33378.56 443.75 2294.31 29.06 2012-08-17 07:58:39.000 230 33378.59 443.80 2294.25 29.06 2012-08-17 07:58:40.000 230 33378.56 443.78 2294.25 29.06 2012-08-17 07:58:41.000 230 33378.63 443.81 2294.25 29.06 2012-08-17 07:58:42.000 230 33378.69 443.77 2294.27 29.06 2012-08-17 07:58:43.000 230 33378.63 443.76 2294.27 29.06 2012-08-17 07:58:44.000 230 33378.66 443.76 2294.22 29.06 2012-08-17 07:58:45.000 230 33378.60 443.74 2294.28 29.06 2012-08-17 07:58:46.000 230 33378.60 443.80 2294.27 29.06 2012-08-17 07:58:47.000 230 33378.64 443.75 2294.25 29.06 2012-08-17 07:58:48.000 230 33378.66 443.78 2294.27 29.06 2012-08-17 07:58:49.000 230 33378.68 443.77 2294.23 29.06 2012-08-17 07:58:50.000 230 33378.65 443.73 2294.28 29.06 2012-08-17 07:58:51.000 230 33378.58 443.73 2294.20 29.06 2012-08-17 07:58:52.000 230 33378.61 443.73 2294.16 29.06 2012-08-17 07:58:53.000 230 33378.63 443.70 2294.18 29.06 2012-08-17 07:58:54.000 230 33378.57 443.71 2294.31 29.06 2012-08-17 07:58:55.000 230 33378.57 443.67 2294.22 29.06 2012-08-17 07:58:56.000 230 33378.65 443.69 2294.16 29.06 2012-08-17 07:58:57.000 230 33378.65 443.72 2294.23 29.06 2012-08-17 07:58:58.000 230 33378.53 443.71 2294.24 29.06 2012-08-17 07:58:59.000 230 33378.63 443.69 2294.20 29.06 2012-08-17 07:59:00.000 230 33378.57 443.68 2294.21 29.06 2012-08-17 07:59:00.000 230 33378.57 443.68 2294.20 29.06 2012-08-17 07:59:02.000 230 33378.59 443.67 2294.28 29.06 2012-08-17 07:59:03.000 230 33378.65 443.69 2294.21 29.06 2012-08-17 07:59:04.000 230 33378.65 443.60 2294.30 29.06 2012-08-17 07:59:05.000 230 33378.59 443.66 2294.19 29.06 2012-08-17 07:59:06.000 230 33378.69 443.64 2294.18 29.06 2012-08-17 07:59:07.000 230 33378.61 443.61 2294.22 29.06 2012-08-17 07:59:08.000 230 33378.65 443.65 2294.21 29.06 2012-08-17 07:59:09.000 230 33378.60 443.65 2294.14 29.06 2012-08-17 07:59:10.000 230 33378.56 443.64 2294.25 29.06 2012-08-17 07:59:11.000 230 33378.57 443.64 2294.25 29.06 2012-08-17 07:59:12.000 230 33378.63 443.57 2294.27 29.06 2012-08-17 07:59:13.000 230 33378.54 443.60 2294.25 29.06 2012-08-17 07:59:13.000 230 33378.59 443.62 2294.27 29.06 2012-08-17 07:59:15.000 230 33378.68 443.61 2294.16 29.06 2012-08-17 07:59:16.000 230 33378.59 443.59 2294.22 29.06 2012-08-17 07:59:17.000 230 33378.64 443.58 2294.22 29.06 2012-08-17 07:59:18.000 230 33378.64 443.62 2294.25 29.06 2012-08-17 07:59:19.000 230 33378.62 443.63 2294.20 29.06 2012-08-17 07:59:20.000 230 33378.65 443.62 2294.16 29.06 2012-08-17 07:59:21.000 230 33378.63 443.62 2294.13 29.06 2012-08-17 07:59:22.000 230 33378.60 443.58 2294.22 29.06 2012-08-17 07:59:23.000 230 33378.69 443.60 2294.16 29.06 2012-08-17 07:59:24.000 230 33378.60 443.54 2294.15 29.06 2012-08-17 07:59:25.000 230 33378.68 443.54 2294.18 29.06 2012-08-17 07:59:26.000 230 33378.59 443.56 2294.19 29.06 2012-08-17 07:59:27.000 230 33378.72 443.51 2294.15 29.06 2012-08-17 07:59:28.000 230 33378.65 443.56 2294.13 29.06 2012-08-17 07:59:29.000 230 33378.63 443.55 2294.16 29.06 2012-08-17 07:59:30.000 230 33378.72 443.50 2294.15 29.06 2012-08-17 07:59:31.000 230 33378.62 443.50 2294.16 29.06 2012-08-17 07:59:32.000 230 33378.69 443.50 2294.25 29.06 2012-08-17 07:59:33.000 230 33378.75 443.53 2294.10 29.06 2012-08-17 07:59:34.000 230 33378.69 443.55 2294.11 29.06 2012-08-17 07:59:35.000 230 33378.72 443.50 2294.20 29.06 2012-08-17 07:59:36.000 230 33378.74 443.48 2294.12 29.06 2012-08-17 07:59:37.000 230 33378.70 443.48 2294.09 29.06 2012-08-17 07:59:38.000 230 33378.74 443.43 2294.17 29.06 2012-08-17 07:59:39.000 230 33378.67 443.47 2294.06 29.06 2012-08-17 07:59:40.000 230 33378.70 443.43 2294.05 29.06 2012-08-17 07:59:41.000 230 33378.82 443.42 2294.11 29.06 2012-08-17 07:59:42.000 230 33378.65 443.42 2294.03 29.06 2012-08-17 07:59:43.000 230 33378.75 443.45 2294.05 29.06 2012-08-17 07:59:44.000 230 33378.68 443.44 2294.09 29.06 2012-08-17 07:59:45.000 230 33378.80 443.47 2294.05 29.06 2012-08-17 07:59:46.000 230 33378.75 443.42 2294.09 29.06 2012-08-17 07:59:47.000 230 33378.83 443.43 2294.11 29.06 2012-08-17 07:59:48.000 230 33378.76 443.44 2294.03 29.06 2012-08-17 07:59:49.000 230 33378.72 443.42 2293.97 29.06 2012-08-17 07:59:50.000 230 33378.75 443.44 2294.11 29.06 2012-08-17 07:59:51.000 230 33378.78 443.43 2294.06 29.06 2012-08-17 07:59:52.000 230 33378.72 443.46 2293.97 29.06 2012-08-17 07:59:53.000 230 33378.89 443.43 2293.94 29.06 2012-08-17 07:59:54.000 230 33378.78 443.47 2294.13 29.06 2012-08-17 07:59:54.000 230 33378.73 443.44 2294.10 29.06 2012-08-17 07:59:56.000 230 33378.78 443.46 2294.06 29.06 2012-08-17 07:59:57.000 230 33378.85 443.44 2294.03 29.06 2012-08-17 07:59:58.000 230 33378.67 443.41 2294.06 29.06 2012-08-17 07:59:59.000 230 33378.82 443.43 2294.07 29.06 2012-08-17 08:00:00.000 230 33378.83 443.43 2294.05 29.06 2012-08-17 08:00:01.000 230 33378.83 443.40 2294.07 29.06 2012-08-17 08:00:02.000 230 33378.79 443.44 2294.01 29.06 2012-08-17 08:00:03.000 230 33378.81 443.43 2294.03 29.06 2012-08-17 08:00:04.000 230 33378.86 443.39 2294.00 29.06 2012-08-17 08:00:05.000 230 33378.87 443.40 2294.00 29.06 2012-08-17 08:00:06.000 230 33378.91 443.37 2293.96 29.06 2012-08-17 08:00:07.000 230 33378.87 443.41 2293.92 29.06 2012-08-17 08:00:07.000 230 33378.91 443.41 2294.00 29.06 2012-08-17 08:00:09.000 230 33378.85 443.39 2293.93 29.06 2012-08-17 08:00:10.000 230 33378.86 443.38 2293.97 29.06 2012-08-17 08:00:11.000 230 33378.90 443.39 2294.02 29.06 2012-08-17 08:00:12.000 230 33378.88 443.38 2293.90 29.06 2012-08-17 08:00:13.000 230 33378.87 443.37 2293.99 29.06 2012-08-17 08:00:14.000 230 33378.91 443.34 2293.92 29.06 2012-08-17 08:00:15.000 230 33378.81 443.38 2293.89 29.06 2012-08-17 08:00:16.000 230 33378.84 443.36 2293.89 29.06 2012-08-17 08:00:17.000 230 33378.98 443.38 2293.97 29.06 2012-08-17 08:00:18.000 230 33379.01 443.39 2293.90 29.06 2012-08-17 08:00:19.000 230 33378.98 443.36 2293.86 29.06 2012-08-17 08:00:20.000 230 33379.04 443.35 2293.93 29.06 2012-08-17 08:00:21.000 230 33379.03 443.32 2293.90 29.06 2012-08-17 08:00:22.000 230 33378.94 443.37 2294.02 29.06 2012-08-17 08:00:23.000 230 33379.05 443.37 2293.93 29.06 2012-08-17 08:00:24.000 230 33378.96 443.36 2293.87 29.06 2012-08-17 08:00:25.000 230 33378.98 443.33 2293.88 29.06 2012-08-17 08:00:26.000 230 33379.02 443.35 2293.88 29.06 2012-08-17 08:00:27.000 230 33379.05 443.34 2293.83 29.06 2012-08-17 08:00:28.000 230 33379.13 443.34 2293.87 29.06 2012-08-17 08:00:29.000 230 33379.04 443.33 2293.88 29.06 2012-08-17 08:00:30.000 230 33379.16 443.35 2293.83 29.06 2012-08-17 08:00:31.000 230 33379.06 443.33 2293.93 29.06 2012-08-17 08:00:32.000 230 33379.12 443.32 2293.75 29.06 2012-08-17 08:00:33.000 230 33379.11 443.32 2293.78 29.06 2012-08-17 08:00:34.000 230 33379.11 443.31 2293.78 29.06 2012-08-17 08:00:35.000 230 33379.10 443.27 2293.78 29.06 2012-08-17 08:00:36.000 230 33379.04 443.31 2293.84 29.06 2012-08-17 08:00:37.000 230 33379.12 443.29 2293.82 29.06 2012-08-17 08:00:38.000 230 33379.16 443.27 2293.73 29.06 2012-08-17 08:00:39.000 230 33379.13 443.30 2293.77 29.06 2012-08-17 08:00:40.000 230 33379.18 443.32 2293.76 29.06 2012-08-17 08:00:41.000 230 33379.21 443.28 2293.77 29.06 2012-08-17 08:00:42.000 230 33379.19 443.29 2293.79 29.06 2012-08-17 08:00:43.000 230 33379.20 443.24 2293.76 29.06 2012-08-17 08:00:44.000 230 33379.19 443.29 2293.73 29.06 2012-08-17 08:00:45.000 230 33379.23 443.31 2293.72 29.06 2012-08-17 08:00:46.000 230 33379.19 443.28 2293.72 29.06 2012-08-17 08:00:47.000 230 33379.24 443.22 2293.62 29.06 2012-08-17 08:00:48.000 230 33379.28 443.22 2293.69 29.06 2012-08-17 08:00:48.000 230 33379.21 443.23 2293.68 29.06 2012-08-17 08:00:50.000 230 33379.22 443.26 2293.68 29.06 2012-08-17 08:00:51.000 230 33379.21 443.26 2293.66 29.06 2012-08-17 08:00:52.000 230 33379.17 443.25 2293.63 29.06 2012-08-17 08:00:53.000 230 33379.21 443.25 2293.68 29.06 2012-08-17 08:00:54.000 230 33379.18 443.19 2293.66 29.06 2012-08-17 08:00:55.000 230 33379.22 443.19 2293.67 29.06 2012-08-17 08:00:56.000 230 33379.28 443.24 2293.66 29.06 2012-08-17 08:00:57.000 230 33379.21 443.26 2293.72 29.06 2012-08-17 08:00:58.000 230 33379.24 443.25 2293.71 29.06 2012-08-17 08:00:59.000 230 33379.25 443.22 2293.75 29.06 2012-08-17 08:01:00.000 230 33379.31 443.24 2293.62 29.06 2012-08-17 08:01:01.000 230 33379.31 443.29 2293.58 29.06 2012-08-17 08:01:01.000 230 33379.25 443.19 2293.72 29.06 2012-08-17 08:01:03.000 230 33379.29 443.22 2293.66 29.06 2012-08-17 08:01:04.000 230 33379.33 443.20 2293.58 29.06 2012-08-17 08:01:05.000 230 33379.27 443.26 2293.57 29.06 2012-08-17 08:01:06.000 230 33379.28 443.22 2293.63 29.06 2012-08-17 08:01:07.000 230 33379.25 443.19 2293.63 29.06 2012-08-17 08:01:08.000 230 33379.28 443.22 2293.66 29.06 2012-08-17 08:01:09.000 230 33379.36 443.22 2293.65 29.06 2012-08-17 08:01:10.000 230 33379.19 443.20 2293.63 29.06 2012-08-17 08:01:11.000 230 33379.19 443.17 2293.61 29.06 2012-08-17 08:01:12.000 230 33379.34 443.21 2293.67 29.06 2012-08-17 08:01:13.000 230 33379.32 443.18 2293.53 29.06 2012-08-17 08:01:14.000 230 33379.33 443.19 2293.61 29.06 2012-08-17 08:01:15.000 230 33379.35 443.19 2293.59 29.06 2012-08-17 08:01:16.000 230 33379.35 443.18 2293.63 29.06 2012-08-17 08:01:17.000 230 33379.25 443.23 2293.59 29.06 2012-08-17 08:01:18.000 230 33379.34 443.19 2293.57 29.06 2012-08-17 08:01:19.000 230 33379.30 443.17 2293.60 29.06 2012-08-17 08:01:20.000 230 33379.31 443.19 2293.51 29.06 2012-08-17 08:01:21.000 230 33379.37 443.20 2293.57 29.06 2012-08-17 08:01:22.000 230 33379.29 443.17 2293.59 29.06 2012-08-17 08:01:23.000 230 33379.29 443.19 2293.62 29.06 2012-08-17 08:01:24.000 230 33379.35 443.18 2293.62 29.06 2012-08-17 08:01:25.000 230 33379.33 443.17 2293.56 29.06 2012-08-17 08:01:26.000 230 33379.34 443.19 2293.56 29.06 2012-08-17 08:01:27.000 230 33379.34 443.16 2293.49 29.06 2012-08-17 08:01:28.000 230 33379.32 443.16 2293.55 29.06 2012-08-17 08:01:29.000 230 33379.30 443.15 2293.52 29.06 2012-08-17 08:01:30.000 230 33379.27 443.18 2293.59 29.06 2012-08-17 08:01:31.000 230 33379.24 443.16 2293.52 29.06 2012-08-17 08:01:32.000 230 33379.28 443.17 2293.59 29.06 2012-08-17 08:01:33.000 230 33379.30 443.17 2293.51 29.06 2012-08-17 08:01:34.000 230 33379.27 443.16 2293.57 29.06 2012-08-17 08:01:35.000 230 33379.35 443.17 2293.50 29.06 2012-08-17 08:01:36.000 230 33379.35 443.17 2293.59 29.06 2012-08-17 08:01:37.000 230 33379.30 443.18 2293.60 29.06 2012-08-17 08:01:38.000 230 33379.32 443.15 2293.57 29.06 2012-08-17 08:01:39.000 230 33379.34 443.14 2293.59 29.06 2012-08-17 08:01:40.000 230 33379.36 443.15 2293.50 29.06 2012-08-17 08:01:41.000 230 33379.32 443.21 2293.54 29.06 2012-08-17 08:01:42.000 230 33379.33 443.18 2293.65 29.06 2012-08-17 08:01:42.000 230 33379.29 443.19 2293.64 29.06 2012-08-17 08:01:44.000 230 33379.29 443.16 2293.49 29.06 2012-08-17 08:01:45.000 230 33379.36 443.20 2293.50 29.06 2012-08-17 08:01:46.000 230 33379.22 443.19 2293.51 29.06 2012-08-17 08:01:47.000 230 33379.36 443.19 2293.54 29.06 2012-08-17 08:01:48.000 230 33379.22 443.18 2293.44 29.06 2012-08-17 08:01:49.000 230 33379.22 443.20 2293.42 29.06 2012-08-17 08:01:50.000 230 33379.31 443.21 2293.53 29.06 2012-08-17 08:01:51.000 230 33379.31 443.19 2293.58 29.06 2012-08-17 08:01:52.000 230 33379.32 443.24 2293.59 29.06 2012-08-17 08:01:53.000 230 33379.35 443.18 2293.58 29.06 2012-08-17 08:01:54.000 230 33379.30 443.19 2293.60 29.06 2012-08-17 08:01:55.000 230 33379.33 443.20 2293.49 29.06 2012-08-17 08:01:55.000 230 33379.36 443.22 2293.54 29.06 2012-08-17 08:01:57.000 230 33379.33 443.19 2293.45 29.06 2012-08-17 08:01:58.000 230 33379.40 443.17 2293.53 29.06 2012-08-17 08:01:59.000 230 33379.29 443.18 2293.56 29.06 2012-08-17 08:02:00.000 230 33379.39 443.21 2293.50 29.06 2012-08-17 08:02:01.000 230 33379.38 443.22 2293.51 29.06 2012-08-17 08:02:02.000 230 33379.37 443.14 2293.53 29.06 2012-08-17 08:02:03.000 230 33379.38 443.17 2293.46 29.06 2012-08-17 08:02:04.000 230 33379.30 443.19 2293.57 29.06 2012-08-17 08:02:05.000 230 33379.36 443.16 2293.43 29.06 2012-08-17 08:02:06.000 230 33379.37 443.15 2293.54 29.06 2012-08-17 08:02:07.000 230 33379.33 443.15 2293.57 29.06 2012-08-17 08:02:08.000 230 33379.36 443.17 2293.49 29.06 2012-08-17 08:02:09.000 230 33379.33 443.12 2293.47 29.06 2012-08-17 08:02:10.000 230 33379.30 443.17 2293.47 29.06 2012-08-17 08:02:11.000 230 33379.34 443.16 2293.47 29.06 2012-08-17 08:02:12.000 230 33379.30 443.18 2293.50 29.06 2012-08-17 08:02:13.000 230 33379.28 443.20 2293.53 29.06 2012-08-17 08:02:14.000 230 33379.33 443.15 2293.44 29.06 2012-08-17 08:02:15.000 230 33379.40 443.23 2293.52 29.06 2012-08-17 08:02:16.000 230 33379.31 443.18 2293.64 29.06 2012-08-17 08:02:17.000 230 33379.26 443.21 2293.44 29.06 2012-08-17 08:02:18.000 230 33379.30 443.21 2293.56 29.06 2012-08-17 08:02:19.000 230 33379.34 443.20 2293.53 29.06 2012-08-17 08:02:20.000 230 33379.28 443.22 2293.52 29.06 2012-08-17 08:02:21.000 230 33379.32 443.23 2293.50 29.06 2012-08-17 08:02:22.000 230 33379.33 443.23 2293.44 29.06 2012-08-17 08:02:23.000 230 33379.34 443.19 2293.54 29.06 2012-08-17 08:02:24.000 230 33379.37 443.16 2293.51 29.06 2012-08-17 08:02:25.000 230 33379.33 443.17 2293.49 29.06 2012-08-17 08:02:26.000 230 33379.36 443.20 2293.46 29.06 2012-08-17 08:02:27.000 230 33379.39 443.19 2293.51 29.06 2012-08-17 08:02:28.000 230 33379.43 443.23 2293.51 29.06 2012-08-17 08:02:29.000 230 33379.41 443.16 2293.45 29.06 2012-08-17 08:02:30.000 230 33379.43 443.16 2293.42 29.06 2012-08-17 08:02:31.000 230 33379.33 443.17 2293.38 29.06 2012-08-17 08:02:32.000 230 33379.39 443.19 2293.53 29.06 2012-08-17 08:02:33.000 230 33379.35 443.20 2293.51 29.06 2012-08-17 08:02:34.000 230 33379.35 443.21 2293.44 29.06 2012-08-17 08:02:35.000 230 33379.29 443.19 2293.40 29.06 2012-08-17 08:02:36.000 230 33379.42 443.16 2293.44 29.06 2012-08-17 08:02:36.000 230 33379.36 443.16 2293.45 29.06 2012-08-17 08:02:38.000 230 33379.40 443.18 2293.44 29.06 2012-08-17 08:02:39.000 230 33379.40 443.15 2293.44 29.06 2012-08-17 08:02:40.000 230 33379.45 443.17 2293.37 29.06 2012-08-17 08:02:41.000 230 33379.44 443.18 2293.43 29.06 2012-08-17 08:02:42.000 230 33379.42 443.17 2293.44 29.06 2012-08-17 08:02:43.000 230 33379.40 443.15 2293.51 29.06 2012-08-17 08:02:44.000 230 33379.37 443.17 2293.37 29.06 2012-08-17 08:02:45.000 230 33379.43 443.20 2293.40 29.06 2012-08-17 08:02:46.000 230 33379.41 443.20 2293.47 29.06 2012-08-17 08:02:47.000 230 33379.46 443.19 2293.42 29.06 2012-08-17 08:02:48.000 230 33379.40 443.19 2293.40 29.06 2012-08-17 08:02:49.000 230 33379.48 443.16 2293.39 29.06 2012-08-17 08:02:49.000 230 33379.44 443.17 2293.37 29.06 2012-08-17 08:02:51.000 230 33379.40 443.21 2293.44 29.06 2012-08-17 08:02:52.000 230 33379.49 443.15 2293.39 29.06 2012-08-17 08:02:53.000 230 33379.49 443.21 2293.43 29.06 2012-08-17 08:02:54.000 230 33379.50 443.19 2293.41 29.06 2012-08-17 08:02:55.000 230 33379.47 443.21 2293.30 29.06 2012-08-17 08:02:56.000 230 33379.51 443.18 2293.36 29.06 2012-08-17 08:02:57.000 230 33379.54 443.13 2293.40 29.06 2012-08-17 08:02:58.000 230 33379.53 443.17 2293.37 29.06 2012-08-17 08:02:59.000 230 33379.50 443.17 2293.31 29.06 2012-08-17 08:03:00.000 230 33379.45 443.20 2293.40 29.06 2012-08-17 08:03:01.000 230 33379.55 443.17 2293.40 29.06 2012-08-17 08:03:02.000 230 33379.55 443.18 2293.34 29.06 2012-08-17 08:03:03.000 230 33379.48 443.23 2293.32 29.06 2012-08-17 08:03:04.000 230 33379.61 443.13 2293.36 29.06 2012-08-17 08:03:05.000 230 33379.61 443.17 2293.35 29.06 2012-08-17 08:03:06.000 230 33379.52 443.14 2293.33 29.06 2012-08-17 08:03:07.000 230 33379.53 443.18 2293.31 29.06 2012-08-17 08:03:08.000 230 33379.55 443.17 2293.30 29.06 2012-08-17 08:03:09.000 230 33379.61 443.13 2293.37 29.06 2012-08-17 08:03:10.000 230 33379.54 443.18 2293.31 29.06 2012-08-17 08:03:11.000 230 33379.59 443.13 2293.28 29.06 2012-08-17 08:03:12.000 230 33379.65 443.14 2293.25 29.06 2012-08-17 08:03:13.000 230 33379.62 443.13 2293.22 29.06 2012-08-17 08:03:14.000 230 33379.61 443.19 2293.20 29.06 2012-08-17 08:03:15.000 230 33379.63 443.14 2293.26 29.06 2012-08-17 08:03:16.000 230 33379.60 443.12 2293.27 29.06 2012-08-17 08:03:17.000 230 33379.68 443.14 2293.30 29.06 2012-08-17 08:03:18.000 230 33379.56 443.14 2293.33 29.06 2012-08-17 08:03:19.000 230 33379.61 443.12 2293.31 29.06 2012-08-17 08:03:20.000 230 33379.64 443.13 2293.24 29.06 2012-08-17 08:03:21.000 230 33379.68 443.13 2293.18 29.06 2012-08-17 08:03:22.000 230 33379.67 443.09 2293.20 29.06 2012-08-17 08:03:23.000 230 33379.65 443.17 2293.28 29.06 2012-08-17 08:03:24.000 230 33379.72 443.11 2293.28 29.06 2012-08-17 08:03:25.000 230 33379.68 443.13 2293.24 29.06 2012-08-17 08:03:26.000 230 33379.72 443.16 2293.32 29.06 2012-08-17 08:03:27.000 230 33379.65 443.15 2293.33 29.06 2012-08-17 08:03:28.000 230 33379.60 443.12 2293.19 29.06 2012-08-17 08:03:29.000 230 33379.69 443.19 2293.22 29.06 2012-08-17 08:03:30.000 230 33379.59 443.15 2293.26 29.06 2012-08-17 08:03:30.000 230 33379.62 443.15 2293.24 29.06 2012-08-17 08:03:32.000 230 33379.63 443.12 2293.25 29.06 2012-08-17 08:03:33.000 230 33379.71 443.14 2293.12 29.06 2012-08-17 08:03:34.000 230 33379.65 443.15 2293.18 29.06 2012-08-17 08:03:35.000 230 33379.68 443.14 2293.15 29.06 2012-08-17 08:03:36.000 230 33379.78 443.12 2293.10 29.06 2012-08-17 08:03:37.000 230 33379.73 443.13 2293.13 29.06 2012-08-17 08:03:38.000 230 33379.68 443.10 2293.17 29.06 2012-08-17 08:03:39.000 230 33379.80 443.14 2293.21 29.06 2012-08-17 08:03:40.000 230 33379.74 443.13 2293.23 29.06 2012-08-17 08:03:41.000 230 33379.86 443.12 2293.16 29.06 2012-08-17 08:03:42.000 230 33379.72 443.13 2293.24 29.06 2012-08-17 08:03:43.000 230 33379.74 443.16 2293.15 29.06 2012-08-17 08:03:43.000 230 33379.78 443.11 2293.18 29.06 2012-08-17 08:03:45.000 230 33379.74 443.13 2293.24 29.06 2012-08-17 08:03:46.000 230 33379.80 443.09 2293.25 29.06 2012-08-17 08:03:47.000 230 33379.86 443.11 2293.06 29.06 2012-08-17 08:03:48.000 230 33379.71 443.11 2293.17 29.06 2012-08-17 08:03:49.000 230 33379.73 443.13 2293.16 29.06 2012-08-17 08:03:50.000 230 33379.78 443.11 2293.11 29.06 2012-08-17 08:03:51.000 230 33379.81 443.12 2293.24 29.06 2012-08-17 08:03:52.000 230 33379.71 443.10 2293.16 29.06 2012-08-17 08:03:53.000 230 33379.83 443.14 2293.12 29.06 2012-08-17 08:03:54.000 230 33379.74 443.10 2293.17 29.06 2012-08-17 08:03:55.000 230 33379.76 443.16 2293.11 29.06 2012-08-17 08:03:56.000 230 33379.80 443.14 2293.20 29.06 2012-08-17 08:03:57.000 230 33379.84 443.12 2293.17 29.06 2012-08-17 08:03:58.000 230 33379.84 443.14 2293.13 29.06 2012-08-17 08:03:59.000 230 33379.81 443.13 2293.24 29.06 2012-08-17 08:04:00.000 230 33379.84 443.11 2293.16 29.06 2012-08-17 08:04:01.000 230 33379.82 443.13 2293.17 29.06 2012-08-17 08:04:02.000 230 33379.85 443.09 2293.20 29.06 2012-08-17 08:04:03.000 230 33379.80 443.09 2293.04 29.06 2012-08-17 08:04:04.000 230 33379.77 443.09 2293.11 29.06 2012-08-17 08:04:05.000 230 33379.84 443.05 2293.15 29.06 2012-08-17 08:04:06.000 230 33379.75 443.07 2293.18 29.06 2012-08-17 08:04:07.000 230 33379.88 443.05 2293.15 29.06 2012-08-17 08:04:08.000 230 33379.85 443.05 2293.03 29.06 2012-08-17 08:04:09.000 230 33379.80 443.02 2293.10 29.06 2012-08-17 08:04:10.000 230 33379.83 443.08 2293.07 29.06 2012-08-17 08:04:11.000 230 33379.75 443.08 2293.12 29.06 2012-08-17 08:04:12.000 230 33379.88 443.08 2293.01 29.06 2012-08-17 08:04:13.000 230 33379.89 443.07 2293.07 29.06 2012-08-17 08:04:14.000 230 33379.84 443.03 2293.06 29.06 2012-08-17 08:04:15.000 230 33379.83 443.04 2293.12 29.06 2012-08-17 08:04:16.000 230 33379.80 443.04 2293.13 29.06 2012-08-17 08:04:17.000 230 33379.81 443.04 2293.04 29.06 2012-08-17 08:04:18.000 230 33379.77 443.01 2292.98 29.06 2012-08-17 08:04:19.000 230 33379.78 443.02 2292.97 29.06 2012-08-17 08:04:20.000 230 33379.90 443.00 2292.99 29.06 2012-08-17 08:04:21.000 230 33379.89 443.03 2293.10 29.06 2012-08-17 08:04:22.000 230 33379.80 443.01 2293.00 29.06 2012-08-17 08:04:23.000 230 33379.75 442.98 2293.04 29.06 2012-08-17 08:04:24.000 230 33379.87 442.96 2293.08 29.06 2012-08-17 08:04:24.000 230 33379.75 442.98 2293.08 29.06 2012-08-17 08:04:26.000 230 33379.74 442.97 2293.06 29.06 2012-08-17 08:04:27.000 230 33379.71 442.96 2293.05 29.06 2012-08-17 08:04:28.000 230 33379.74 442.97 2293.04 29.06 2012-08-17 08:04:29.000 230 33379.83 442.97 2292.98 29.06 2012-08-17 08:04:30.000 230 33379.81 442.96 2293.10 29.06 2012-08-17 08:04:31.000 230 33379.81 442.95 2293.11 29.06 2012-08-17 08:04:32.000 230 33379.78 442.96 2293.07 29.06 2012-08-17 08:04:33.000 230 33379.87 442.92 2293.10 29.06 2012-08-17 08:04:34.000 230 33379.84 442.94 2293.01 29.06 2012-08-17 08:04:35.000 230 33379.74 442.91 2293.05 29.06 2012-08-17 08:04:36.000 230 33379.84 442.90 2292.93 29.06 2012-08-17 08:04:37.000 230 33379.91 442.92 2293.00 29.06 2012-08-17 08:04:37.000 230 33379.84 442.90 2292.96 29.06 2012-08-17 08:04:39.000 230 33379.84 442.91 2293.09 29.06 2012-08-17 08:04:40.000 230 33379.81 442.94 2293.09 29.06 2012-08-17 08:04:41.000 230 33379.86 442.90 2293.03 29.06 2012-08-17 08:04:42.000 230 33379.84 442.87 2293.01 29.06 2012-08-17 08:04:43.000 230 33379.77 442.87 2292.97 29.06 2012-08-17 08:04:44.000 230 33379.87 442.88 2293.00 29.06 2012-08-17 08:04:45.000 230 33379.85 442.85 2293.01 29.06 2012-08-17 08:04:46.000 230 33379.86 442.88 2292.97 29.06 2012-08-17 08:04:47.000 230 33379.81 442.87 2292.95 29.06 2012-08-17 08:04:48.000 230 33379.86 442.88 2293.01 29.06 2012-08-17 08:04:49.000 230 33379.78 442.90 2293.02 29.06 2012-08-17 08:04:50.000 230 33379.82 442.85 2292.96 29.06 2012-08-17 08:04:51.000 230 33379.83 442.83 2293.00 29.06 2012-08-17 08:04:52.000 230 33379.87 442.86 2292.97 29.06 2012-08-17 08:04:53.000 230 33379.76 442.83 2292.95 29.06 2012-08-17 08:04:54.000 230 33379.89 442.84 2293.12 29.06 2012-08-17 08:04:55.000 230 33379.78 442.83 2292.97 29.06 2012-08-17 08:04:56.000 230 33379.85 442.79 2292.89 29.06 2012-08-17 08:04:57.000 230 33379.82 442.81 2292.99 29.06 2012-08-17 08:04:58.000 230 33379.69 442.85 2293.04 29.06 2012-08-17 08:04:59.000 230 33379.75 442.79 2293.01 29.06 2012-08-17 08:05:00.000 230 33379.80 442.84 2293.03 29.06 2012-08-17 08:05:01.000 230 33379.73 442.80 2293.07 29.06 2012-08-17 08:05:02.000 230 33379.71 442.80 2293.01 29.06 2012-08-17 08:05:03.000 230 33379.81 442.80 2293.03 29.06 2012-08-17 08:05:04.000 230 33379.88 442.79 2292.95 29.06 2012-08-17 08:05:05.000 230 33379.69 442.80 2293.06 29.06 2012-08-17 08:05:06.000 230 33379.78 442.76 2293.01 29.06 2012-08-17 08:05:07.000 230 33379.78 442.77 2293.06 29.06 2012-08-17 08:05:08.000 230 33379.75 442.77 2293.00 29.06 2012-08-17 08:05:09.000 230 33379.69 442.74 2292.93 29.06 2012-08-17 08:05:10.000 230 33379.77 442.76 2292.95 29.06 2012-08-17 08:05:11.000 230 33379.77 442.75 2292.95 29.06 2012-08-17 08:05:12.000 230 33379.78 442.78 2292.97 29.06 2012-08-17 08:05:13.000 230 33379.73 442.71 2292.99 29.06 2012-08-17 08:05:14.000 230 33379.81 442.78 2292.90 29.06 2012-08-17 08:05:15.000 230 33379.80 442.74 2293.01 29.06 2012-08-17 08:05:16.000 230 33379.77 442.73 2292.89 29.06 2012-08-17 08:05:17.000 230 33379.80 442.79 2292.94 29.06 2012-08-17 08:05:18.000 230 33379.79 442.69 2292.95 29.06 2012-08-17 08:05:18.000 230 33379.75 442.71 2292.93 29.06 2012-08-17 08:05:20.000 230 33379.80 442.76 2292.91 29.06 2012-08-17 08:05:21.000 230 33379.83 442.76 2292.95 29.06 2012-08-17 08:05:22.000 230 33379.78 442.72 2292.94 29.06 2012-08-17 08:05:23.000 230 33379.74 442.75 2292.93 29.06 2012-08-17 08:05:24.000 230 33379.78 442.74 2292.97 29.06 2012-08-17 08:05:25.000 230 33379.83 442.75 2292.93 29.06 2012-08-17 08:05:26.000 230 33379.78 442.73 2292.81 29.06 2012-08-17 08:05:27.000 230 33379.68 442.73 2292.97 29.06 2012-08-17 08:05:28.000 230 33379.67 442.72 2292.82 29.06 2012-08-17 08:05:29.000 230 33379.72 442.70 2292.89 29.06 2012-08-17 08:05:30.000 230 33379.67 442.69 2292.96 29.06 2012-08-17 08:05:31.000 230 33379.72 442.65 2293.01 29.06 2012-08-17 08:05:31.000 230 33379.69 442.68 2292.95 29.06 2012-08-17 08:05:33.000 230 33379.76 442.71 2292.93 29.06 2012-08-17 08:05:34.000 230 33379.66 442.68 2292.86 29.06 2012-08-17 08:05:35.000 230 33379.69 442.70 2292.95 29.06 2012-08-17 08:05:36.000 230 33379.68 442.67 2292.92 29.06 2012-08-17 08:05:37.000 230 33379.59 442.67 2292.94 29.06 2012-08-17 08:05:38.000 230 33379.66 442.70 2292.87 29.06 2012-08-17 08:05:39.000 230 33379.62 442.67 2292.94 29.06 2012-08-17 08:05:40.000 230 33379.65 442.69 2292.89 29.06 2012-08-17 08:05:41.000 230 33379.65 442.69 2293.03 29.06 2012-08-17 08:05:42.000 230 33379.62 442.62 2292.87 29.06 2012-08-17 08:05:43.000 230 33379.65 442.64 2292.85 29.06 2012-08-17 08:05:44.000 230 33379.59 442.64 2292.96 29.06 2012-08-17 08:05:45.000 230 33379.65 442.65 2292.89 29.06 2012-08-17 08:05:46.000 230 33379.64 442.64 2292.95 29.06 2012-08-17 08:05:47.000 230 33379.61 442.64 2292.93 29.06 2012-08-17 08:05:48.000 230 33379.61 442.64 2293.00 29.06 2012-08-17 08:05:49.000 230 33379.67 442.68 2292.91 29.06 2012-08-17 08:05:50.000 230 33379.64 442.66 2292.90 29.06 2012-08-17 08:05:51.000 230 33379.69 442.63 2293.03 29.06 2012-08-17 08:05:52.000 230 33379.74 442.65 2292.93 29.06 2012-08-17 08:05:53.000 230 33379.56 442.68 2293.00 29.06 2012-08-17 08:05:54.000 230 33379.69 442.63 2293.03 29.06 2012-08-17 08:05:55.000 230 33379.66 442.60 2293.01 29.06 2012-08-17 08:05:56.000 230 33379.58 442.65 2292.95 29.06 2012-08-17 08:05:57.000 230 33379.61 442.66 2292.97 29.06 2012-08-17 08:05:58.000 230 33379.62 442.65 2292.98 29.06 2012-08-17 08:05:59.000 230 33379.64 442.65 2292.99 29.06 2012-08-17 08:06:00.000 230 33379.62 442.63 2293.01 29.06 2012-08-17 08:06:01.000 230 33379.61 442.62 2293.01 29.06 2012-08-17 08:06:02.000 230 33379.61 442.68 2292.98 29.06 2012-08-17 08:06:03.000 230 33379.60 442.65 2292.96 29.06 2012-08-17 08:06:04.000 230 33379.49 442.64 2292.91 29.06 2012-08-17 08:06:05.000 230 33379.64 442.67 2292.91 29.06 2012-08-17 08:06:06.000 230 33379.65 442.66 2292.97 29.06 2012-08-17 08:06:07.000 230 33379.56 442.65 2293.04 29.06 2012-08-17 08:06:08.000 230 33379.58 442.66 2292.94 29.06 2012-08-17 08:06:09.000 230 33379.56 442.66 2292.93 29.06 2012-08-17 08:06:10.000 230 33379.71 442.66 2292.93 29.06 2012-08-17 08:06:11.000 230 33379.68 442.63 2292.99 29.06 2012-08-17 08:06:12.000 230 33379.61 442.65 2293.03 29.06 2012-08-17 08:06:12.000 230 33379.62 442.69 2292.96 29.06 2012-08-17 08:06:14.000 230 33379.71 442.64 2292.90 29.06 2012-08-17 08:06:15.000 230 33379.68 442.64 2292.89 29.06 2012-08-17 08:06:16.000 230 33379.74 442.67 2292.94 29.06 2012-08-17 08:06:17.000 230 33379.46 442.66 2292.98 29.06 2012-08-17 08:06:18.000 230 33379.68 442.65 2292.94 29.06 2012-08-17 08:06:19.000 230 33379.61 442.65 2292.91 29.06 2012-08-17 08:06:20.000 230 33379.61 442.66 2292.93 29.06 2012-08-17 08:06:21.000 230 33379.64 442.68 2292.89 29.06 2012-08-17 08:06:22.000 230 33379.54 442.62 2292.92 29.06 2012-08-17 08:06:23.000 230 33379.72 442.67 2292.94 29.06 2012-08-17 08:06:24.000 230 33379.71 442.62 2292.97 29.06 2012-08-17 08:06:25.000 230 33379.70 442.60 2292.91 29.06 2012-08-17 08:06:25.000 230 33379.58 442.64 2292.96 29.06 2012-08-17 08:06:27.000 230 33379.67 442.66 2292.98 29.06 2012-08-17 08:06:28.000 230 33379.63 442.66 2292.91 29.06 2012-08-17 08:06:29.000 230 33379.57 442.63 2292.90 29.06 2012-08-17 08:06:30.000 230 33379.68 442.65 2292.97 29.06 2012-08-17 08:06:31.000 230 33379.67 442.61 2292.99 29.06 2012-08-17 08:06:32.000 230 33379.75 442.65 2292.97 29.06 2012-08-17 08:06:33.000 230 33379.66 442.64 2292.92 29.06 2012-08-17 08:06:34.000 230 33379.64 442.63 2292.87 29.06 2012-08-17 08:06:35.000 230 33379.64 442.63 2292.89 29.06 2012-08-17 08:06:36.000 230 33379.67 442.60 2292.91 29.06 2012-08-17 08:06:37.000 230 33379.71 442.63 2292.89 29.06 2012-08-17 08:06:38.000 230 33379.71 442.66 2292.88 29.06 2012-08-17 08:06:39.000 230 33379.68 442.66 2292.91 29.06 2012-08-17 08:06:40.000 230 33379.68 442.65 2292.79 29.06 2012-08-17 08:06:41.000 230 33379.61 442.65 2292.84 29.06 2012-08-17 08:06:42.000 230 33379.80 442.62 2292.85 29.06 2012-08-17 08:06:43.000 230 33379.64 442.63 2292.88 29.06 2012-08-17 08:06:44.000 230 33379.70 442.63 2292.88 29.06 2012-08-17 08:06:45.000 230 33379.70 442.63 2292.88 29.06 2012-08-17 08:06:46.000 230 33379.74 442.60 2292.98 29.06 2012-08-17 08:06:47.000 230 33379.65 442.62 2292.93 29.06 2012-08-17 08:06:48.000 230 33379.68 442.65 2292.87 29.06 2012-08-17 08:06:49.000 230 33379.69 442.63 2292.94 29.06 2012-08-17 08:06:50.000 230 33379.66 442.60 2292.88 29.06 2012-08-17 08:06:51.000 230 33379.62 442.63 2292.89 29.06 2012-08-17 08:06:52.000 230 33379.61 442.65 2292.90 29.06 2012-08-17 08:06:53.000 230 33379.69 442.65 2293.01 29.06 2012-08-17 08:06:54.000 230 33379.74 442.64 2292.93 29.06 2012-08-17 08:06:55.000 230 33379.66 442.61 2292.91 29.06 2012-08-17 08:06:56.000 230 33379.68 442.63 2292.93 29.06 2012-08-17 08:06:57.000 230 33379.75 442.65 2292.85 29.06 2012-08-17 08:06:58.000 230 33379.69 442.60 2292.92 29.06 2012-08-17 08:06:59.000 230 33379.71 442.60 2292.90 29.06 2012-08-17 08:07:00.000 230 33379.69 442.61 2292.91 29.06 2012-08-17 08:07:01.000 230 33379.72 442.58 2292.87 29.06 2012-08-17 08:07:02.000 230 33379.69 442.62 2292.84 29.06 2012-08-17 08:07:03.000 230 33379.72 442.59 2292.83 29.06 2012-08-17 08:07:04.000 230 33379.74 442.58 2292.85 29.06 2012-08-17 08:07:05.000 230 33379.81 442.57 2292.94 29.06 2012-08-17 08:07:06.000 230 33379.76 442.58 2292.86 29.06 2012-08-17 08:07:06.000 230 33379.70 442.57 2292.79 29.06 2012-08-17 08:07:08.000 230 33379.79 442.53 2292.84 29.06 2012-08-17 08:07:09.000 230 33379.73 442.57 2292.93 29.06 2012-08-17 08:07:10.000 230 33379.87 442.57 2292.88 29.06 2012-08-17 08:07:11.000 230 33379.68 442.55 2292.89 29.06 2012-08-17 08:07:12.000 230 33379.69 442.56 2292.88 29.06 2012-08-17 08:07:13.000 230 33379.68 442.52 2292.91 29.06 2012-08-17 08:07:14.000 230 33379.68 442.57 2292.89 29.06 2012-08-17 08:07:15.000 230 33379.82 442.53 2292.88 29.06 2012-08-17 08:07:16.000 230 33379.69 442.53 2292.89 29.06 2012-08-17 08:07:17.000 230 33379.69 442.54 2292.93 29.06 2012-08-17 08:07:18.000 230 33379.77 442.55 2292.81 29.06 2012-08-17 08:07:19.000 230 33379.67 442.50 2292.86 29.06 2012-08-17 08:07:19.000 230 33379.71 442.53 2292.89 29.06 2012-08-17 08:07:21.000 230 33379.76 442.52 2292.89 29.06 2012-08-17 08:07:22.000 230 33379.74 442.53 2292.85 29.06 2012-08-17 08:07:23.000 230 33379.78 442.55 2292.80 29.06 2012-08-17 08:07:24.000 230 33379.78 442.52 2292.93 29.06 2012-08-17 08:07:25.000 230 33379.65 442.51 2292.81 29.06 2012-08-17 08:07:26.000 230 33379.71 442.52 2292.85 29.06 2012-08-17 08:07:27.000 230 33379.71 442.54 2292.82 29.06 2012-08-17 08:07:28.000 230 33379.79 442.55 2292.74 29.06 2012-08-17 08:07:29.000 230 33379.65 442.49 2292.82 29.06 2012-08-17 08:07:30.000 230 33379.70 442.51 2292.83 29.06 2012-08-17 08:07:31.000 230 33379.67 442.49 2292.87 29.06 2012-08-17 08:07:32.000 230 33379.68 442.51 2292.85 29.06 2012-08-17 08:07:33.000 230 33379.68 442.46 2292.79 29.06 2012-08-17 08:07:34.000 230 33379.68 442.51 2292.81 29.06 2012-08-17 08:07:35.000 230 33379.69 442.53 2292.82 29.06 2012-08-17 08:07:36.000 230 33379.67 442.50 2292.81 29.06 2012-08-17 08:07:37.000 230 33379.69 442.47 2292.78 29.06 2012-08-17 08:07:38.000 230 33379.68 442.49 2292.76 29.06 2012-08-17 08:07:39.000 230 33379.74 442.49 2292.78 29.06 2012-08-17 08:07:40.000 230 33379.68 442.51 2292.85 29.06 2012-08-17 08:07:41.000 230 33379.67 442.48 2292.84 29.06 2012-08-17 08:07:42.000 230 33379.67 442.51 2292.84 29.06 2012-08-17 08:07:43.000 230 33379.72 442.45 2292.82 29.06 2012-08-17 08:07:44.000 230 33379.67 442.46 2292.82 29.06 2012-08-17 08:07:45.000 230 33379.69 442.47 2292.84 29.06 2012-08-17 08:07:46.000 230 33379.67 442.45 2292.78 29.06 2012-08-17 08:07:47.000 230 33379.53 442.49 2292.76 29.06 2012-08-17 08:07:48.000 230 33379.67 442.48 2292.82 29.06 2012-08-17 08:07:49.000 230 33379.58 442.44 2292.82 29.06 2012-08-17 08:07:50.000 230 33379.72 442.43 2292.70 29.06 2012-08-17 08:07:51.000 230 33379.59 442.45 2292.87 29.06 2012-08-17 08:07:52.000 230 33379.65 442.48 2292.83 29.06 2012-08-17 08:07:53.000 230 33379.69 442.43 2292.81 29.06 2012-08-17 08:07:54.000 230 33379.67 442.44 2292.76 29.06 2012-08-17 08:07:55.000 230 33379.65 442.43 2292.81 29.06 2012-08-17 08:07:56.000 230 33379.72 442.44 2292.74 29.06 2012-08-17 08:07:57.000 230 33379.64 442.44 2292.84 29.06 2012-08-17 08:07:58.000 230 33379.59 442.42 2292.74 29.06 2012-08-17 08:07:59.000 230 33379.62 442.46 2292.77 29.06 2012-08-17 08:08:00.000 230 33379.69 442.44 2292.89 29.06 2012-08-17 08:08:00.000 230 33379.64 442.44 2292.74 29.06 2012-08-17 08:08:02.000 230 33379.59 442.41 2292.77 29.06 2012-08-17 08:08:03.000 230 33379.65 442.39 2292.81 29.06 2012-08-17 08:08:04.000 230 33379.67 442.44 2292.82 29.06 2012-08-17 08:08:05.000 230 33379.56 442.38 2292.74 29.06 2012-08-17 08:08:06.000 230 33379.64 442.38 2292.87 29.06 2012-08-17 08:08:07.000 230 33379.62 442.35 2292.84 29.06 2012-08-17 08:08:08.000 230 33379.65 442.39 2292.83 29.06 2012-08-17 08:08:09.000 230 33379.69 442.41 2292.80 29.06 2012-08-17 08:08:10.000 230 33379.51 442.40 2292.82 29.06 2012-08-17 08:08:11.000 230 33379.71 442.37 2292.73 29.06 2012-08-17 08:08:12.000 230 33379.66 442.32 2292.79 29.06 2012-08-17 08:08:13.000 230 33379.68 442.31 2292.80 29.06 2012-08-17 08:08:13.000 230 33379.75 442.38 2292.83 29.06 2012-08-17 08:08:15.000 230 33379.68 442.33 2292.76 29.06 2012-08-17 08:08:16.000 230 33379.69 442.30 2292.81 29.06 2012-08-17 08:08:17.000 230 33379.64 442.28 2292.79 29.06 2012-08-17 08:08:18.000 230 33379.72 442.32 2292.79 29.06 2012-08-17 08:08:19.000 230 33379.67 442.29 2292.79 29.06 2012-08-17 08:08:20.000 230 33379.72 442.25 2292.78 29.06 2012-08-17 08:08:21.000 230 33379.69 442.29 2292.84 29.06 2012-08-17 08:08:22.000 230 33379.55 442.31 2292.79 29.06 2012-08-17 08:08:23.000 230 33379.69 442.27 2292.73 29.06 2012-08-17 08:08:24.000 230 33379.66 442.28 2292.81 29.06 2012-08-17 08:08:25.000 230 33379.68 442.25 2292.77 29.06 2012-08-17 08:08:26.000 230 33379.63 442.24 2292.72 29.06 2012-08-17 08:08:27.000 230 33379.60 442.27 2292.79 29.06 2012-08-17 08:08:28.000 230 33379.61 442.30 2292.75 29.06 2012-08-17 08:08:29.000 230 33379.59 442.27 2292.76 29.06 2012-08-17 08:08:30.000 230 33379.60 442.29 2292.77 29.06 2012-08-17 08:08:31.000 230 33379.53 442.31 2292.81 29.06 2012-08-17 08:08:32.000 230 33379.60 442.26 2292.72 29.06 2012-08-17 08:08:33.000 230 33379.50 442.24 2292.80 29.06 2012-08-17 08:08:34.000 230 33379.64 442.25 2292.77 29.06 2012-08-17 08:08:35.000 230 33379.64 442.25 2292.78 29.06 2012-08-17 08:08:36.000 230 33379.56 442.22 2292.79 29.06 2012-08-17 08:08:37.000 230 33379.56 442.20 2292.79 29.06 2012-08-17 08:08:38.000 230 33379.55 442.25 2292.72 29.06 2012-08-17 08:08:39.000 230 33379.59 442.24 2292.81 29.06 2012-08-17 08:08:40.000 230 33379.53 442.20 2292.74 29.06 2012-08-17 08:08:41.000 230 33379.59 442.25 2292.73 29.06 2012-08-17 08:08:42.000 230 33379.60 442.22 2292.81 29.06 2012-08-17 08:08:43.000 230 33379.56 442.24 2292.74 29.06 2012-08-17 08:08:44.000 230 33379.62 442.22 2292.82 29.06 2012-08-17 08:08:45.000 230 33379.52 442.22 2292.70 29.06 2012-08-17 08:08:46.000 230 33379.51 442.18 2292.76 29.06 2012-08-17 08:08:47.000 230 33379.58 442.17 2292.78 29.06 2012-08-17 08:08:48.000 230 33379.58 442.21 2292.86 29.06 2012-08-17 08:08:49.000 230 33379.56 442.20 2292.79 29.06 2012-08-17 08:08:50.000 230 33379.58 442.20 2292.75 29.06 2012-08-17 08:08:51.000 230 33379.59 442.18 2292.78 29.06 2012-08-17 08:08:52.000 230 33379.52 442.18 2292.79 29.06 2012-08-17 08:08:53.000 230 33379.56 442.23 2292.75 29.06 2012-08-17 08:08:54.000 230 33379.58 442.24 2292.79 29.06 2012-08-17 08:08:54.000 230 33379.49 442.20 2292.75 29.06 2012-08-17 08:08:56.000 230 33379.53 442.16 2292.78 29.06 2012-08-17 08:08:57.000 230 33379.55 442.16 2292.81 29.06 2012-08-17 08:08:58.000 230 33379.55 442.17 2292.73 29.06 2012-08-17 08:08:59.000 230 33379.53 442.17 2292.88 29.06 2012-08-17 08:09:00.000 230 33379.58 442.20 2292.78 29.06 2012-08-17 08:09:01.000 230 33379.53 442.18 2292.79 29.06 2012-08-17 08:09:02.000 230 33379.50 442.17 2292.83 29.06 2012-08-17 08:09:03.000 230 33379.54 442.18 2292.75 29.06 2012-08-17 08:09:04.000 230 33379.59 442.13 2292.74 29.06 2012-08-17 08:09:05.000 230 33379.50 442.14 2292.73 29.06 2012-08-17 08:09:06.000 230 33379.64 442.16 2292.79 29.06 2012-08-17 08:09:07.000 230 33379.54 442.13 2292.80 29.06 2012-08-17 08:09:07.000 230 33379.53 442.18 2292.81 29.06 2012-08-17 08:09:09.000 230 33379.49 442.19 2292.65 29.06 2012-08-17 08:09:10.000 230 33379.46 442.15 2292.70 29.06 2012-08-17 08:09:11.000 230 33379.47 442.15 2292.77 29.06 2012-08-17 08:09:12.000 230 33379.53 442.17 2292.79 29.06 2012-08-17 08:09:13.000 230 33379.50 442.16 2292.80 29.06 2012-08-17 08:09:14.000 230 33379.49 442.15 2292.79 29.06 2012-08-17 08:09:15.000 230 33379.49 442.16 2292.74 29.06 2012-08-17 08:09:16.000 230 33379.49 442.12 2292.68 29.06 2012-08-17 08:09:17.000 230 33379.61 442.10 2292.79 29.06 2012-08-17 08:09:18.000 230 33379.47 442.13 2292.75 29.06 2012-08-17 08:09:19.000 230 33379.44 442.10 2292.74 29.06 2012-08-17 08:09:20.000 230 33379.57 442.06 2292.81 29.06 2012-08-17 08:09:21.000 230 33379.58 442.14 2292.69 29.06 2012-08-17 08:09:22.000 230 33379.61 442.14 2292.66 29.06 2012-08-17 08:09:23.000 230 33379.58 442.10 2292.75 29.06 2012-08-17 08:09:24.000 230 33379.60 442.15 2292.77 29.06 2012-08-17 08:09:25.000 230 33379.51 442.15 2292.76 29.06 2012-08-17 08:09:26.000 230 33379.56 442.15 2292.68 29.06 2012-08-17 08:09:27.000 230 33379.55 442.14 2292.72 29.06 2012-08-17 08:09:28.000 230 33379.56 442.13 2292.70 29.06 2012-08-17 08:09:29.000 230 33379.61 442.11 2292.68 29.06 2012-08-17 08:09:30.000 230 33379.53 442.14 2292.74 29.06 2012-08-17 08:09:31.000 230 33379.50 442.09 2292.67 29.06 2012-08-17 08:09:32.000 230 33379.60 442.10 2292.68 29.06 2012-08-17 08:09:33.000 230 33379.51 442.10 2292.68 29.06 2012-08-17 08:09:34.000 230 33379.47 442.09 2292.66 29.06 2012-08-17 08:09:35.000 230 33379.47 442.08 2292.70 29.06 2012-08-17 08:09:36.000 230 33379.61 442.09 2292.66 29.06 2012-08-17 08:09:37.000 230 33379.59 442.10 2292.65 29.06 2012-08-17 08:09:38.000 230 33379.58 442.09 2292.64 29.06 2012-08-17 08:09:39.000 230 33379.55 442.07 2292.69 29.06 2012-08-17 08:09:40.000 230 33379.57 442.07 2292.70 29.06 2012-08-17 08:09:41.000 230 33379.53 442.07 2292.62 29.06 2012-08-17 08:09:42.000 230 33379.55 442.02 2292.69 29.06 2012-08-17 08:09:43.000 230 33379.47 442.03 2292.67 29.06 2012-08-17 08:09:44.000 230 33379.46 442.05 2292.74 29.06 2012-08-17 08:09:45.000 230 33379.52 442.07 2292.69 29.06 2012-08-17 08:09:46.000 230 33379.47 442.07 2292.68 29.06 2012-08-17 08:09:47.000 230 33379.37 442.00 2292.71 29.06 2012-08-17 08:09:48.000 230 33379.49 442.04 2292.66 29.06 2012-08-17 08:09:48.000 230 33379.52 442.04 2292.58 29.06 2012-08-17 08:09:50.000 230 33379.56 442.01 2292.71 29.06 2012-08-17 08:09:51.000 230 33379.39 442.06 2292.66 29.06 2012-08-17 08:09:52.000 230 33379.39 442.03 2292.59 29.06 2012-08-17 08:09:53.000 230 33379.39 442.01 2292.63 29.06 2012-08-17 08:09:54.000 230 33379.49 442.03 2292.59 29.06 2012-08-17 08:09:55.000 230 33379.36 442.03 2292.61 29.06 2012-08-17 08:09:56.000 230 33379.48 441.97 2292.75 29.06 2012-08-17 08:09:57.000 230 33379.43 442.01 2292.69 29.06 2012-08-17 08:09:58.000 230 33379.48 441.99 2292.70 29.06 2012-08-17 08:09:59.000 230 33379.36 441.98 2292.64 29.06 2012-08-17 08:10:00.000 230 33379.48 442.00 2292.69 29.06 2012-08-17 08:10:01.000 230 33379.38 441.96 2292.73 29.06 2012-08-17 08:10:01.000 230 33379.37 441.99 2292.71 29.06 2012-08-17 08:10:03.000 230 33379.43 441.97 2292.60 29.06 2012-08-17 08:10:04.000 230 33379.44 441.96 2292.69 29.06 2012-08-17 08:10:05.000 230 33379.37 441.94 2292.68 29.06 2012-08-17 08:10:06.000 230 33379.43 441.97 2292.59 29.06 2012-08-17 08:10:07.000 230 33379.39 441.95 2292.70 29.06 2012-08-17 08:10:08.000 230 33379.45 441.96 2292.64 29.06 2012-08-17 08:10:09.000 230 33379.38 441.94 2292.69 29.06 2012-08-17 08:10:10.000 230 33379.43 441.94 2292.68 29.06 2012-08-17 08:10:11.000 230 33379.37 441.93 2292.60 29.06 2012-08-17 08:10:12.000 230 33379.41 441.89 2292.60 29.06 2012-08-17 08:10:13.000 230 33379.44 441.90 2292.61 29.06 2012-08-17 08:10:14.000 230 33379.43 441.88 2292.53 29.06 2012-08-17 08:10:15.000 230 33379.41 441.88 2292.60 29.06 2012-08-17 08:10:16.000 230 33379.39 441.92 2292.61 29.06 2012-08-17 08:10:17.000 230 33379.50 441.85 2292.68 29.06 2012-08-17 08:10:18.000 230 33379.50 441.89 2292.54 29.06 2012-08-17 08:10:19.000 230 33379.53 441.84 2292.54 29.06 2012-08-17 08:10:20.000 230 33379.49 441.87 2292.72 29.06 2012-08-17 08:10:21.000 230 33379.50 441.85 2292.64 29.06 2012-08-17 08:10:22.000 230 33379.42 441.88 2292.57 29.06 2012-08-17 08:10:23.000 230 33379.49 441.84 2292.67 29.06 2012-08-17 08:10:24.000 230 33379.39 441.83 2292.58 29.06 2012-08-17 08:10:25.000 230 33379.43 441.82 2292.62 29.06 2012-08-17 08:10:26.000 230 33379.44 441.85 2292.57 29.06 2012-08-17 08:10:27.000 230 33379.43 441.85 2292.53 29.06 2012-08-17 08:10:28.000 230 33379.40 441.79 2292.59 29.06 2012-08-17 08:10:29.000 230 33379.34 441.81 2292.63 29.06 2012-08-17 08:10:30.000 230 33379.42 441.82 2292.58 29.06 2012-08-17 08:10:31.000 230 33379.37 441.79 2292.65 29.06 2012-08-17 08:10:32.000 230 33379.44 441.83 2292.64 29.06 2012-08-17 08:10:33.000 230 33379.50 441.81 2292.59 29.06 2012-08-17 08:10:34.000 230 33379.31 441.75 2292.59 29.06 2012-08-17 08:10:35.000 230 33379.36 441.77 2292.55 29.06 2012-08-17 08:10:36.000 230 33379.38 441.82 2292.59 29.06 2012-08-17 08:10:37.000 230 33379.41 441.81 2292.61 29.06 2012-08-17 08:10:38.000 230 33379.40 441.80 2292.60 29.06 2012-08-17 08:10:39.000 230 33379.43 441.77 2292.56 29.06 2012-08-17 08:10:40.000 230 33379.35 441.81 2292.61 29.06 2012-08-17 08:10:41.000 230 33379.44 441.79 2292.59 29.06 2012-08-17 08:10:42.000 230 33379.34 441.79 2292.53 29.06 2012-08-17 08:10:42.000 230 33379.41 441.78 2292.56 29.06 2012-08-17 08:10:44.000 230 33379.39 441.73 2292.56 29.06 2012-08-17 08:10:45.000 230 33379.40 441.75 2292.59 29.06 2012-08-17 08:10:46.000 230 33379.37 441.76 2292.53 29.06 2012-08-17 08:10:47.000 230 33379.37 441.75 2292.56 29.06 2012-08-17 08:10:48.000 230 33379.37 441.72 2292.61 29.06 2012-08-17 08:10:49.000 230 33379.37 441.74 2292.54 29.06 2012-08-17 08:10:50.000 230 33379.39 441.69 2292.56 29.06 2012-08-17 08:10:51.000 230 33379.47 441.73 2292.56 29.06 2012-08-17 08:10:52.000 230 33379.45 441.74 2292.56 29.06 2012-08-17 08:10:53.000 230 33379.45 441.70 2292.53 29.06 2012-08-17 08:10:54.000 230 33379.37 441.73 2292.49 29.06 2012-08-17 08:10:55.000 230 33379.40 441.70 2292.54 29.06 2012-08-17 08:10:55.000 230 33379.49 441.66 2292.47 29.06 2012-08-17 08:10:57.000 230 33379.47 441.68 2292.51 29.06 2012-08-17 08:10:58.000 230 33379.33 441.69 2292.50 29.06 2012-08-17 08:10:59.000 230 33379.50 441.68 2292.51 29.06 2012-08-17 08:11:00.000 230 33379.45 441.64 2292.45 29.06 2012-08-17 08:11:01.000 230 33379.42 441.67 2292.48 29.06 2012-08-17 08:11:02.000 230 33379.50 441.68 2292.51 29.06 2012-08-17 08:11:03.000 230 33379.53 441.69 2292.50 29.06 2012-08-17 08:11:04.000 230 33379.44 441.63 2292.49 29.06 2012-08-17 08:11:05.000 230 33379.49 441.70 2292.49 29.06 2012-08-17 08:11:06.000 230 33379.39 441.63 2292.51 29.06 2012-08-17 08:11:07.000 230 33379.46 441.65 2292.45 29.06 2012-08-17 08:11:08.000 230 33379.49 441.65 2292.44 29.06 2012-08-17 08:11:09.000 230 33379.47 441.61 2292.47 29.06 2012-08-17 08:11:10.000 230 33379.44 441.61 2292.60 29.06 2012-08-17 08:11:11.000 230 33379.58 441.60 2292.50 29.06 2012-08-17 08:11:12.000 230 33379.54 441.62 2292.54 29.06 2012-08-17 08:11:13.000 230 33379.59 441.59 2292.52 29.06 2012-08-17 08:11:14.000 230 33379.56 441.63 2292.48 29.06 2012-08-17 08:11:15.000 230 33379.58 441.63 2292.44 29.06 2012-08-17 08:11:16.000 230 33379.55 441.64 2292.44 29.06 2012-08-17 08:11:17.000 230 33379.55 441.60 2292.39 29.06 2012-08-17 08:11:18.000 230 33379.65 441.61 2292.50 29.06 2012-08-17 08:11:19.000 230 33379.53 441.60 2292.53 29.06 2012-08-17 08:11:20.000 230 33379.56 441.58 2292.41 29.06 2012-08-17 08:11:21.000 230 33379.62 441.55 2292.40 29.06 2012-08-17 08:11:22.000 230 33379.61 441.56 2292.48 29.06 2012-08-17 08:11:23.000 230 33379.56 441.59 2292.41 29.06 2012-08-17 08:11:24.000 230 33379.52 441.58 2292.36 29.06 2012-08-17 08:11:25.000 230 33379.53 441.56 2292.41 29.06 2012-08-17 08:11:26.000 230 33379.65 441.55 2292.44 29.06 2012-08-17 08:11:27.000 230 33379.62 441.52 2292.39 29.06 2012-08-17 08:11:28.000 230 33379.54 441.53 2292.34 29.06 2012-08-17 08:11:29.000 230 33379.69 441.58 2292.37 29.06 2012-08-17 08:11:30.000 230 33379.63 441.54 2292.51 29.06 2012-08-17 08:11:31.000 230 33379.64 441.52 2292.49 29.06 2012-08-17 08:11:32.000 230 33379.64 441.59 2292.35 29.06 2012-08-17 08:11:33.000 230 33379.75 441.54 2292.34 29.06 2012-08-17 08:11:34.000 230 33379.61 441.51 2292.35 29.06 2012-08-17 08:11:35.000 230 33379.77 441.52 2292.27 29.06 2012-08-17 08:11:36.000 230 33379.72 441.56 2292.36 29.06 2012-08-17 08:11:36.000 230 33379.64 441.53 2292.38 29.06 2012-08-17 08:11:38.000 230 33379.72 441.57 2292.37 29.06 2012-08-17 08:11:39.000 230 33379.69 441.52 2292.31 29.06 2012-08-17 08:11:40.000 230 33379.68 441.50 2292.31 29.06 2012-08-17 08:11:41.000 230 33379.67 441.51 2292.32 29.06 2012-08-17 08:11:42.000 230 33379.79 441.55 2292.29 29.06 2012-08-17 08:11:43.000 230 33379.68 441.53 2292.28 29.06 2012-08-17 08:11:44.000 230 33379.75 441.49 2292.29 29.06 2012-08-17 08:11:45.000 230 33379.72 441.53 2292.20 29.06 2012-08-17 08:11:46.000 230 33379.72 441.54 2292.23 29.06 2012-08-17 08:11:47.000 230 33379.77 441.50 2292.25 29.06 2012-08-17 08:11:48.000 230 33379.67 441.54 2292.25 29.06 2012-08-17 08:11:49.000 230 33379.70 441.51 2292.18 29.06 2012-08-17 08:11:49.000 230 33379.70 441.54 2292.19 29.06 2012-08-17 08:11:51.000 230 33379.71 441.52 2292.16 29.06 2012-08-17 08:11:52.000 230 33379.67 441.53 2292.25 29.06 2012-08-17 08:11:53.000 230 33379.81 441.49 2292.25 29.06 2012-08-17 08:11:54.000 230 33379.76 441.54 2292.26 29.06 2012-08-17 08:11:55.000 230 33379.78 441.54 2292.14 29.06 2012-08-17 08:11:56.000 230 33379.81 441.53 2292.23 29.06 2012-08-17 08:11:57.000 230 33379.78 441.53 2292.14 29.06 2012-08-17 08:11:58.000 230 33379.72 441.53 2292.21 29.06 2012-08-17 08:11:59.000 230 33379.82 441.48 2292.20 29.06 2012-08-17 08:12:00.000 230 33379.81 441.45 2292.25 29.06 2012-08-17 08:12:01.000 230 33379.80 441.49 2292.16 29.06 2012-08-17 08:12:02.000 230 33379.78 441.50 2292.17 29.06 2012-08-17 08:12:03.000 230 33379.76 441.46 2292.19 29.06 2012-08-17 08:12:04.000 230 33379.80 441.49 2292.14 29.06 2012-08-17 08:12:05.000 230 33379.78 441.48 2292.10 29.06 2012-08-17 08:12:06.000 230 33379.74 441.46 2292.12 29.06 2012-08-17 08:12:07.000 230 33379.76 441.43 2292.08 29.06 2012-08-17 08:12:08.000 230 33379.84 441.46 2292.20 29.06 2012-08-17 08:12:09.000 230 33379.78 441.48 2292.24 29.06 2012-08-17 08:12:10.000 230 33379.75 441.46 2292.07 29.06 2012-08-17 08:12:11.000 230 33379.67 441.48 2292.18 29.06 2012-08-17 08:12:12.000 230 33379.77 441.49 2292.13 29.06 2012-08-17 08:12:13.000 230 33379.84 441.48 2292.19 29.06 2012-08-17 08:12:14.000 230 33379.78 441.46 2292.16 29.06 2012-08-17 08:12:15.000 230 33379.72 441.47 2292.09 29.06 2012-08-17 08:12:16.000 230 33379.81 441.47 2292.06 29.06 2012-08-17 08:12:17.000 230 33379.65 441.43 2292.16 29.06 2012-08-17 08:12:18.000 230 33379.73 441.49 2292.11 29.06 2012-08-17 08:12:19.000 230 33379.83 441.50 2292.12 29.06 2012-08-17 08:12:20.000 230 33379.80 441.48 2292.11 29.06 2012-08-17 08:12:21.000 230 33379.75 441.47 2292.13 29.06 2012-08-17 08:12:22.000 230 33379.70 441.46 2292.12 29.06 2012-08-17 08:12:23.000 230 33379.72 441.49 2292.16 29.06 2012-08-17 08:12:24.000 230 33379.72 441.45 2292.16 29.06 2012-08-17 08:12:25.000 230 33379.83 441.46 2292.10 29.06 2012-08-17 08:12:26.000 230 33379.81 441.43 2292.08 29.06 2012-08-17 08:12:27.000 230 33379.70 441.42 2292.04 29.06 2012-08-17 08:12:28.000 230 33379.77 441.48 2292.11 29.06 2012-08-17 08:12:29.000 230 33379.69 441.48 2292.11 29.06 2012-08-17 08:12:30.000 230 33379.81 441.41 2292.04 29.06 2012-08-17 08:12:30.000 230 33379.69 441.49 2292.05 29.06 2012-08-17 08:12:32.000 230 33379.61 441.48 2292.05 29.06 2012-08-17 08:12:33.000 230 33379.73 441.48 2292.08 29.06 2012-08-17 08:12:34.000 230 33379.74 441.44 2292.10 29.06 2012-08-17 08:12:35.000 230 33379.68 441.49 2292.13 29.06 2012-08-17 08:12:36.000 230 33379.60 441.43 2292.07 29.06 2012-08-17 08:12:37.000 230 33379.62 441.48 2292.13 29.06 2012-08-17 08:12:38.000 230 33379.58 441.46 2292.10 29.06 2012-08-17 08:12:39.000 230 33379.69 441.50 2292.08 29.06 2012-08-17 08:12:40.000 230 33379.72 441.43 2292.06 29.06 2012-08-17 08:12:41.000 230 33379.75 441.45 2292.11 29.06 2012-08-17 08:12:42.000 230 33379.75 441.43 2292.14 29.06 2012-08-17 08:12:43.000 230 33379.71 441.43 2292.19 29.06 2012-08-17 08:12:43.000 230 33379.69 441.45 2292.20 29.06 2012-08-17 08:12:45.000 230 33379.79 441.45 2292.10 29.06 2012-08-17 08:12:46.000 230 33379.71 441.47 2292.20 29.06 2012-08-17 08:12:47.000 230 33379.78 441.44 2292.10 29.06 2012-08-17 08:12:48.000 230 33379.66 441.43 2292.12 29.06 2012-08-17 08:12:49.000 230 33379.69 441.45 2292.14 29.06 2012-08-17 08:12:50.000 230 33379.65 441.43 2292.09 29.06 2012-08-17 08:12:51.000 230 33379.69 441.46 2292.13 29.06 2012-08-17 08:12:52.000 230 33379.67 441.44 2292.17 29.06 2012-08-17 08:12:53.000 230 33379.71 441.42 2292.15 29.06 2012-08-17 08:12:54.000 230 33379.70 441.44 2292.08 29.06 2012-08-17 08:12:55.000 230 33379.71 441.46 2292.15 29.06 2012-08-17 08:12:56.000 230 33379.74 441.48 2292.11 29.06 2012-08-17 08:12:57.000 230 33379.74 441.46 2292.03 29.06 2012-08-17 08:12:58.000 230 33379.75 441.41 2292.07 29.06 2012-08-17 08:12:59.000 230 33379.72 441.43 2291.98 29.06 2012-08-17 08:13:00.000 230 33379.70 441.45 2292.03 29.06 2012-08-17 08:13:01.000 230 33379.69 441.40 2292.09 29.06 2012-08-17 08:13:02.000 230 33379.64 441.46 2292.14 29.06 2012-08-17 08:13:03.000 230 33379.74 441.44 2292.11 29.06 2012-08-17 08:13:04.000 230 33379.68 441.42 2292.04 29.06 2012-08-17 08:13:05.000 230 33379.69 441.45 2292.08 29.06 2012-08-17 08:13:06.000 230 33379.72 441.46 2292.10 29.06 2012-08-17 08:13:07.000 230 33379.75 441.42 2292.03 29.06 2012-08-17 08:13:08.000 230 33379.73 441.42 2291.97 29.06 2012-08-17 08:13:09.000 230 33379.79 441.43 2292.04 29.06 2012-08-17 08:13:10.000 230 33379.81 441.45 2292.01 29.06 2012-08-17 08:13:11.000 230 33379.94 441.44 2292.05 29.06 2012-08-17 08:13:12.000 230 33379.77 441.47 2292.04 29.06 2012-08-17 08:13:13.000 230 33379.84 441.44 2291.95 29.06 2012-08-17 08:13:14.000 230 33379.76 441.45 2291.97 29.06 2012-08-17 08:13:15.000 230 33379.88 441.45 2292.09 29.06 2012-08-17 08:13:16.000 230 33379.92 441.45 2291.97 29.06 2012-08-17 08:13:17.000 230 33379.89 441.43 2291.97 29.06 2012-08-17 08:13:18.000 230 33379.79 441.42 2291.96 29.06 2012-08-17 08:13:19.000 230 33379.98 441.41 2291.92 29.06 2012-08-17 08:13:20.000 230 33379.83 441.43 2291.91 29.06 2012-08-17 08:13:21.000 230 33379.89 441.46 2291.99 29.06 2012-08-17 08:13:22.000 230 33379.84 441.42 2291.99 29.06 2012-08-17 08:13:23.000 230 33379.77 441.45 2291.97 29.06 2012-08-17 08:13:24.000 230 33379.86 441.43 2291.93 29.06 2012-08-17 08:13:24.000 230 33379.91 441.47 2291.83 29.06 2012-08-17 08:13:26.000 230 33379.87 441.41 2291.94 29.06 2012-08-17 08:13:27.000 230 33379.90 441.42 2291.95 29.06 2012-08-17 08:13:28.000 230 33379.93 441.47 2291.94 29.06 2012-08-17 08:13:29.000 230 33379.99 441.46 2291.99 29.06 2012-08-17 08:13:30.000 230 33379.86 441.45 2291.79 29.06 2012-08-17 08:13:31.000 230 33379.99 441.43 2291.92 29.06 2012-08-17 08:13:32.000 230 33379.91 441.40 2291.95 29.06 2012-08-17 08:13:33.000 230 33379.87 441.43 2291.97 29.06 2012-08-17 08:13:34.000 230 33379.92 441.40 2291.91 29.06 2012-08-17 08:13:35.000 230 33379.89 441.49 2291.95 29.06 2012-08-17 08:13:36.000 230 33379.92 441.41 2291.92 29.06 2012-08-17 08:13:37.000 230 33380.01 441.46 2291.91 29.06 2012-08-17 08:13:37.000 230 33379.89 441.44 2291.92 29.06 2012-08-17 08:13:39.000 230 33379.89 441.43 2291.96 29.06 2012-08-17 08:13:40.000 230 33379.97 441.43 2291.91 29.06 2012-08-17 08:13:41.000 230 33380.02 441.43 2291.89 29.06 2012-08-17 08:13:42.000 230 33379.92 441.48 2291.86 29.06 2012-08-17 08:13:43.000 230 33380.00 441.45 2291.84 29.06 2012-08-17 08:13:44.000 230 33379.93 441.47 2291.80 29.06 2012-08-17 08:13:45.000 230 33379.93 441.48 2291.94 29.06 2012-08-17 08:13:46.000 230 33380.00 441.42 2291.85 29.06 2012-08-17 08:13:47.000 230 33379.99 441.43 2291.92 29.06 2012-08-17 08:13:48.000 230 33379.92 441.43 2291.85 29.06 2012-08-17 08:13:49.000 230 33380.03 441.45 2291.93 29.06 2012-08-17 08:13:50.000 230 33379.96 441.44 2291.92 29.06 2012-08-17 08:13:51.000 230 33379.97 441.46 2291.90 29.06 2012-08-17 08:13:52.000 230 33379.95 441.48 2291.92 29.06 2012-08-17 08:13:53.000 230 33379.94 441.42 2291.94 29.06 2012-08-17 08:13:54.000 230 33379.94 441.43 2291.91 29.06 2012-08-17 08:13:55.000 230 33379.89 441.44 2291.98 29.06 2012-08-17 08:13:56.000 230 33379.93 441.44 2291.94 29.06 2012-08-17 08:13:57.000 230 33380.04 441.46 2291.89 29.06 2012-08-17 08:13:58.000 230 33380.00 441.44 2291.85 29.06 2012-08-17 08:13:59.000 230 33379.96 441.48 2291.78 29.06 2012-08-17 08:14:00.000 230 33380.02 441.47 2291.88 29.06 2012-08-17 08:14:01.000 230 33380.04 441.44 2291.82 29.06 2012-08-17 08:14:02.000 230 33380.04 441.43 2291.90 29.06 2012-08-17 08:14:03.000 230 33379.98 441.47 2291.84 29.06 2012-08-17 08:14:04.000 230 33379.99 441.53 2291.87 29.06 2012-08-17 08:14:05.000 230 33380.05 441.52 2291.78 29.06 2012-08-17 08:14:06.000 230 33380.00 441.49 2291.87 29.06 2012-08-17 08:14:07.000 230 33380.04 441.46 2291.83 29.06 2012-08-17 08:14:08.000 230 33380.06 441.45 2291.84 29.06 2012-08-17 08:14:09.000 230 33380.07 441.48 2291.83 29.06 2012-08-17 08:14:10.000 230 33380.12 441.50 2291.92 29.06 2012-08-17 08:14:11.000 230 33380.04 441.49 2291.91 29.06 2012-08-17 08:14:12.000 230 33380.04 441.48 2291.85 29.06 2012-08-17 08:14:13.000 230 33380.07 441.49 2291.82 29.06 2012-08-17 08:14:14.000 230 33380.15 441.47 2291.73 29.06 2012-08-17 08:14:15.000 230 33380.14 441.50 2291.82 29.06 2012-08-17 08:14:16.000 230 33380.18 441.48 2291.82 29.06 2012-08-17 08:14:17.000 230 33380.05 441.48 2291.86 29.06 2012-08-17 08:14:18.000 230 33380.12 441.47 2291.73 29.06 2012-08-17 08:14:18.000 230 33380.09 441.45 2291.78 29.06 2012-08-17 08:14:20.000 230 33380.12 441.46 2291.84 29.06 2012-08-17 08:14:21.000 230 33380.18 441.43 2291.81 29.06 2012-08-17 08:14:22.000 230 33380.09 441.47 2291.82 29.06 2012-08-17 08:14:23.000 230 33380.05 441.52 2291.78 29.06 2012-08-17 08:14:24.000 230 33380.19 441.49 2291.79 29.06 2012-08-17 08:14:25.000 230 33380.12 441.50 2291.76 29.06 2012-08-17 08:14:26.000 230 33380.08 441.49 2291.74 29.06 2012-08-17 08:14:27.000 230 33380.09 441.49 2291.83 29.06 2012-08-17 08:14:28.000 230 33380.12 441.49 2291.74 29.06 2012-08-17 08:14:29.000 230 33380.20 441.43 2291.78 29.06 2012-08-17 08:14:30.000 230 33380.11 441.44 2291.73 29.06 2012-08-17 08:14:31.000 230 33380.13 441.46 2291.78 29.06 2012-08-17 08:14:31.000 230 33380.15 441.45 2291.76 29.06 2012-08-17 08:14:33.000 230 33380.14 441.44 2291.73 29.06 2012-08-17 08:14:34.000 230 33380.15 441.45 2291.73 29.06 2012-08-17 08:14:35.000 230 33380.07 441.50 2291.80 29.06 2012-08-17 08:14:36.000 230 33380.11 441.45 2291.73 29.06 2012-08-17 08:14:37.000 230 33380.04 441.43 2291.79 29.06 2012-08-17 08:14:38.000 230 33380.12 441.42 2291.81 29.06 2012-08-17 08:14:39.000 230 33380.11 441.54 2291.73 29.06 2012-08-17 08:14:40.000 230 33380.09 441.48 2291.69 29.06 2012-08-17 08:14:41.000 230 33380.18 441.48 2291.74 29.06 2012-08-17 08:14:42.000 230 33380.08 441.44 2291.74 29.06 2012-08-17 08:14:43.000 230 33380.05 441.48 2291.81 29.06 2012-08-17 08:14:44.000 230 33380.08 441.45 2291.76 29.06 2012-08-17 08:14:45.000 230 33380.08 441.47 2291.76 29.06 2012-08-17 08:14:46.000 230 33380.14 441.44 2291.66 29.06 2012-08-17 08:14:47.000 230 33380.20 441.46 2291.76 29.06 2012-08-17 08:14:48.000 230 33380.12 441.42 2291.74 29.06 2012-08-17 08:14:49.000 230 33380.16 441.45 2291.75 29.06 2012-08-17 08:14:50.000 230 33380.14 441.43 2291.80 29.06 2012-08-17 08:14:51.000 230 33380.22 441.43 2291.72 29.06 2012-08-17 08:14:52.000 230 33380.23 441.45 2291.67 29.06 2012-08-17 08:14:53.000 230 33380.19 441.46 2291.73 29.06 2012-08-17 08:14:54.000 230 33380.29 441.44 2291.73 29.06 2012-08-17 08:14:55.000 230 33380.13 441.44 2291.76 29.06 2012-08-17 08:14:56.000 230 33380.24 441.42 2291.71 29.06 2012-08-17 08:14:57.000 230 33380.28 441.43 2291.73 29.06 2012-08-17 08:14:58.000 230 33380.21 441.41 2291.65 29.06 2012-08-17 08:14:59.000 230 33380.25 441.43 2291.71 29.06 2012-08-17 08:15:00.000 230 33380.24 441.40 2291.69 29.06 2012-08-17 08:15:01.000 230 33380.28 441.42 2291.75 29.06 2012-08-17 08:15:02.000 230 33380.23 441.39 2291.67 29.06 2012-08-17 08:15:03.000 230 33380.33 441.42 2291.70 29.06 2012-08-17 08:15:04.000 230 33380.31 441.42 2291.62 29.06 2012-08-17 08:15:05.000 230 33380.29 441.39 2291.63 29.06 2012-08-17 08:15:06.000 230 33380.32 441.42 2291.70 29.06 2012-08-17 08:15:07.000 230 33380.40 441.41 2291.62 29.06 2012-08-17 08:15:08.000 230 33380.36 441.40 2291.61 29.06 2012-08-17 08:15:09.000 230 33380.40 441.43 2291.63 29.06 2012-08-17 08:15:10.000 230 33380.34 441.41 2291.60 29.06 2012-08-17 08:15:11.000 230 33380.36 441.39 2291.66 29.06 2012-08-17 08:15:12.000 230 33380.39 441.41 2291.64 29.06 2012-08-17 08:15:12.000 230 33380.35 441.40 2291.61 29.06 2012-08-17 08:15:14.000 230 33380.36 441.40 2291.58 29.06 2012-08-17 08:15:15.000 230 33380.41 441.40 2291.57 29.06 2012-08-17 08:15:16.000 230 33380.30 441.42 2291.66 29.06 2012-08-17 08:15:17.000 230 33380.31 441.41 2291.63 29.06 2012-08-17 08:15:18.000 230 33380.25 441.36 2291.61 29.06 2012-08-17 08:15:19.000 230 33380.35 441.33 2291.62 29.06 2012-08-17 08:15:20.000 230 33380.31 441.35 2291.64 29.06 2012-08-17 08:15:21.000 230 33380.33 441.36 2291.61 29.06 2012-08-17 08:15:22.000 230 33380.35 441.37 2291.55 29.06 2012-08-17 08:15:23.000 230 33380.45 441.34 2291.58 29.06 2012-08-17 08:15:24.000 230 33380.21 441.35 2291.57 29.06 2012-08-17 08:15:25.000 230 33380.45 441.40 2291.62 29.06 2012-08-17 08:15:25.000 230 33380.37 441.38 2291.57 29.06 2012-08-17 08:15:27.000 230 33380.42 441.36 2291.58 29.06 2012-08-17 08:15:28.000 230 33380.44 441.35 2291.57 29.06 2012-08-17 08:15:29.000 230 33380.41 441.34 2291.53 29.06 2012-08-17 08:15:30.000 230 33380.30 441.36 2291.50 29.06 2012-08-17 08:15:31.000 230 33380.42 441.37 2291.55 29.06 2012-08-17 08:15:32.000 230 33380.40 441.37 2291.48 29.06 2012-08-17 08:15:33.000 230 33380.43 441.37 2291.62 29.06 2012-08-17 08:15:34.000 230 33380.43 441.38 2291.57 29.06 2012-08-17 08:15:35.000 230 33380.44 441.36 2291.58 29.06 2012-08-17 08:15:36.000 230 33380.48 441.39 2291.58 29.06 2012-08-17 08:15:37.000 230 33380.42 441.36 2291.47 29.06 2012-08-17 08:15:38.000 230 33380.47 441.38 2291.51 29.06 2012-08-17 08:15:39.000 230 33380.50 441.35 2291.60 29.06 2012-08-17 08:15:40.000 230 33380.46 441.43 2291.58 29.06 2012-08-17 08:15:41.000 230 33380.48 441.32 2291.43 29.06 2012-08-17 08:15:42.000 230 33380.51 441.34 2291.52 29.06 2012-08-17 08:15:43.000 230 33380.54 441.38 2291.45 29.06 2012-08-17 08:15:44.000 230 33380.45 441.34 2291.48 29.06 2012-08-17 08:15:45.000 230 33380.58 441.33 2291.49 29.06 2012-08-17 08:15:46.000 230 33380.54 441.32 2291.48 29.06 2012-08-17 08:15:47.000 230 33380.43 441.31 2291.54 29.06 2012-08-17 08:15:48.000 230 33380.57 441.34 2291.49 29.06 2012-08-17 08:15:49.000 230 33380.59 441.33 2291.52 29.06 2012-08-17 08:15:50.000 230 33380.51 441.31 2291.49 29.06 2012-08-17 08:15:51.000 230 33380.51 441.31 2291.50 29.06 2012-08-17 08:15:52.000 230 33380.57 441.31 2291.47 29.06 2012-08-17 08:15:53.000 230 33380.52 441.30 2291.48 29.06 2012-08-17 08:15:54.000 230 33380.58 441.33 2291.49 29.06 2012-08-17 08:15:55.000 230 33380.58 441.33 2291.41 29.06 2012-08-17 08:15:56.000 230 33380.56 441.33 2291.42 29.06 2012-08-17 08:15:57.000 230 33380.64 441.33 2291.42 29.06 2012-08-17 08:15:58.000 230 33380.70 441.31 2291.45 29.06 2012-08-17 08:15:59.000 230 33380.64 441.29 2291.41 29.06 2012-08-17 08:16:00.000 230 33380.60 441.29 2291.50 29.06 2012-08-17 08:16:01.000 230 33380.67 441.31 2291.44 29.06 2012-08-17 08:16:02.000 230 33380.63 441.28 2291.49 29.06 2012-08-17 08:16:03.000 230 33380.68 441.29 2291.38 29.06 2012-08-17 08:16:04.000 230 33380.68 441.27 2291.33 29.06 2012-08-17 08:16:05.000 230 33380.65 441.30 2291.42 29.06 2012-08-17 08:16:06.000 230 33380.73 441.30 2291.35 29.06 2012-08-17 08:16:06.000 230 33380.70 441.28 2291.44 29.06 2012-08-17 08:16:08.000 230 33380.64 441.30 2291.38 29.06 2012-08-17 08:16:09.000 230 33380.62 441.29 2291.41 29.06 2012-08-17 08:16:10.000 230 33380.64 441.25 2291.37 29.06 2012-08-17 08:16:11.000 230 33380.65 441.29 2291.39 29.06 2012-08-17 08:16:12.000 230 33380.62 441.30 2291.37 29.06 2012-08-17 08:16:13.000 230 33380.71 441.32 2291.39 29.06 2012-08-17 08:16:14.000 230 33380.59 441.30 2291.38 29.06 2012-08-17 08:16:15.000 230 33380.71 441.27 2291.39 29.06 2012-08-17 08:16:16.000 230 33380.64 441.25 2291.45 29.06 2012-08-17 08:16:17.000 230 33380.57 441.27 2291.33 29.06 2012-08-17 08:16:18.000 230 33380.65 441.30 2291.37 29.06 2012-08-17 08:16:19.000 230 33380.60 441.28 2291.38 29.06 2012-08-17 08:16:19.000 230 33380.62 441.26 2291.31 29.06 2012-08-17 08:16:21.000 230 33380.60 441.30 2291.33 29.06 2012-08-17 08:16:22.000 230 33380.62 441.29 2291.34 29.06 2012-08-17 08:16:23.000 230 33380.62 441.25 2291.32 29.06 2012-08-17 08:16:24.000 230 33380.57 441.31 2291.35 29.06 2012-08-17 08:16:25.000 230 33380.62 441.28 2291.33 29.06 2012-08-17 08:16:26.000 230 33380.62 441.24 2291.32 29.06 2012-08-17 08:16:27.000 230 33380.57 441.27 2291.29 29.06 2012-08-17 08:16:28.000 230 33380.60 441.28 2291.36 29.06 2012-08-17 08:16:29.000 230 33380.65 441.27 2291.35 29.06 2012-08-17 08:16:30.000 230 33380.54 441.28 2291.32 29.06 2012-08-17 08:16:31.000 230 33380.62 441.29 2291.38 29.06 2012-08-17 08:16:32.000 230 33380.59 441.33 2291.30 29.06 2012-08-17 08:16:33.000 230 33380.55 441.30 2291.33 29.06 2012-08-17 08:16:34.000 230 33380.63 441.27 2291.42 29.06 2012-08-17 08:16:35.000 230 33380.62 441.30 2291.34 29.06 2012-08-17 08:16:36.000 230 33380.51 441.27 2291.42 29.06 2012-08-17 08:16:37.000 230 33380.70 441.28 2291.45 29.06 2012-08-17 08:16:38.000 230 33380.62 441.27 2291.33 29.06 2012-08-17 08:16:39.000 230 33380.67 441.24 2291.37 29.06 2012-08-17 08:16:40.000 230 33380.54 441.27 2291.42 29.06 2012-08-17 08:16:41.000 230 33380.48 441.25 2291.44 29.06 2012-08-17 08:16:42.000 230 33380.66 441.25 2291.39 29.06 2012-08-17 08:16:43.000 230 33380.56 441.22 2291.39 29.06 2012-08-17 08:16:44.000 230 33380.58 441.25 2291.41 29.06 2012-08-17 08:16:45.000 230 33380.65 441.28 2291.47 29.06 2012-08-17 08:16:46.000 230 33380.57 441.22 2291.40 29.06 2012-08-17 08:16:47.000 230 33380.67 441.25 2291.39 29.06 2012-08-17 08:16:48.000 230 33380.46 441.25 2291.39 29.06 2012-08-17 08:16:49.000 230 33380.54 441.22 2291.41 29.06 2012-08-17 08:16:50.000 230 33380.61 441.25 2291.36 29.06 2012-08-17 08:16:51.000 230 33380.61 441.26 2291.35 29.06 2012-08-17 08:16:52.000 230 33380.58 441.23 2291.33 29.06 2012-08-17 08:16:53.000 230 33380.52 441.23 2291.33 29.06 2012-08-17 08:16:54.000 230 33380.77 441.19 2291.45 29.06 2012-08-17 08:16:55.000 230 33380.60 441.21 2291.30 29.06 2012-08-17 08:16:56.000 230 33380.67 441.19 2291.37 29.06 2012-08-17 08:16:57.000 230 33380.73 441.25 2291.36 29.06 2012-08-17 08:16:58.000 230 33380.68 441.23 2291.30 29.06 2012-08-17 08:16:59.000 230 33380.62 441.23 2291.41 29.06 2012-08-17 08:17:00.000 230 33380.69 441.19 2291.38 29.06 2012-08-17 08:17:00.000 230 33380.75 441.19 2291.41 29.06 2012-08-17 08:17:02.000 230 33380.65 441.21 2291.29 29.06 2012-08-17 08:17:03.000 230 33380.72 441.18 2291.36 29.06 2012-08-17 08:17:04.000 230 33380.70 441.17 2291.35 29.06 2012-08-17 08:17:05.000 230 33380.79 441.17 2291.40 29.06 2012-08-17 08:17:06.000 230 33380.62 441.21 2291.38 29.06 2012-08-17 08:17:07.000 230 33380.66 441.19 2291.39 29.06 2012-08-17 08:17:08.000 230 33380.64 441.19 2291.36 29.06 2012-08-17 08:17:09.000 230 33380.73 441.16 2291.30 29.06 2012-08-17 08:17:10.000 230 33380.66 441.13 2291.32 29.06 2012-08-17 08:17:11.000 230 33380.71 441.14 2291.45 29.06 2012-08-17 08:17:12.000 230 33380.74 441.20 2291.39 29.06 2012-08-17 08:17:13.000 230 33380.73 441.12 2291.30 29.05 2012-08-17 08:17:13.000 230 33380.82 441.10 2291.34 29.06 2012-08-17 08:17:15.000 230 33380.74 441.13 2291.26 29.06 2012-08-17 08:17:16.000 230 33380.77 441.12 2291.33 29.06 2012-08-17 08:17:17.000 230 33380.77 441.14 2291.29 29.06 2012-08-17 08:17:18.000 230 33380.74 441.16 2291.26 29.06 2012-08-17 08:17:19.000 230 33380.76 441.13 2291.29 29.06 2012-08-17 08:17:20.000 230 33380.83 441.16 2291.27 29.06 2012-08-17 08:17:21.000 230 33380.84 441.09 2291.28 29.06 2012-08-17 08:17:22.000 230 33380.82 441.13 2291.27 29.06 2012-08-17 08:17:23.000 230 33380.71 441.12 2291.26 29.06 2012-08-17 08:17:24.000 230 33380.78 441.10 2291.25 29.06 2012-08-17 08:17:25.000 230 33380.82 441.11 2291.27 29.06 2012-08-17 08:17:26.000 230 33380.74 441.10 2291.28 29.06 2012-08-17 08:17:27.000 230 33380.79 441.12 2291.23 29.06 2012-08-17 08:17:28.000 230 33380.86 441.14 2291.23 29.06 2012-08-17 08:17:29.000 230 33380.79 441.12 2291.24 29.06 2012-08-17 08:17:30.000 230 33380.79 441.11 2291.39 29.06 2012-08-17 08:17:31.000 230 33380.85 441.11 2291.24 29.06 2012-08-17 08:17:32.000 230 33380.80 441.09 2291.27 29.06 2012-08-17 08:17:33.000 230 33380.83 441.11 2291.23 29.06 2012-08-17 08:17:34.000 230 33380.82 441.08 2291.20 29.06 2012-08-17 08:17:35.000 230 33380.87 441.08 2291.27 29.05 2012-08-17 08:17:36.000 230 33381.00 441.08 2291.22 29.06 2012-08-17 08:17:37.000 230 33380.95 441.04 2291.16 29.05 2012-08-17 08:17:38.000 230 33380.90 441.02 2291.24 29.06 2012-08-17 08:17:39.000 230 33380.96 441.07 2291.18 29.06 2012-08-17 08:17:40.000 230 33380.98 441.11 2291.18 29.06 2012-08-17 08:17:41.000 230 33380.97 441.04 2291.22 29.06 2012-08-17 08:17:42.000 230 33380.95 441.06 2291.16 29.06 2012-08-17 08:17:43.000 230 33381.01 441.05 2291.20 29.06 2012-08-17 08:17:44.000 230 33380.99 441.06 2291.14 29.06 2012-08-17 08:17:45.000 230 33380.95 441.00 2291.05 29.06 2012-08-17 08:17:46.000 230 33380.98 441.02 2291.16 29.06 2012-08-17 08:17:47.000 230 33381.07 441.01 2291.11 29.06 2012-08-17 08:17:48.000 230 33381.02 441.02 2291.18 29.06 2012-08-17 08:17:49.000 230 33380.96 441.03 2291.13 29.06 2012-08-17 08:17:50.000 230 33381.00 441.02 2291.11 29.06 2012-08-17 08:17:51.000 230 33381.07 441.04 2291.14 29.06 2012-08-17 08:17:52.000 230 33380.96 441.02 2291.11 29.06 2012-08-17 08:17:53.000 230 33381.05 441.06 2291.10 29.06 2012-08-17 08:17:54.000 230 33380.95 441.02 2291.05 29.06 2012-08-17 08:17:54.000 230 33381.12 441.03 2291.18 29.06 2012-08-17 08:17:56.000 230 33381.05 441.00 2291.10 29.06 2012-08-17 08:17:57.000 230 33381.01 441.02 2291.19 29.06 2012-08-17 08:17:58.000 230 33381.10 441.07 2291.12 29.06 2012-08-17 08:17:59.000 230 33380.92 441.02 2291.06 29.06 2012-08-17 08:18:00.000 230 33381.05 441.06 2291.16 29.06 2012-08-17 08:18:01.000 230 33380.99 441.02 2291.08 29.06 2012-08-17 08:18:02.000 230 33380.99 441.05 2291.11 29.06 2012-08-17 08:18:03.000 230 33380.95 441.06 2291.11 29.06 2012-08-17 08:18:04.000 230 33381.03 441.06 2291.11 29.06 2012-08-17 08:18:05.000 230 33381.07 440.99 2291.05 29.06 2012-08-17 08:18:06.000 230 33380.91 440.99 2291.08 29.06 2012-08-17 08:18:07.000 230 33381.01 441.04 2291.14 29.06 2012-08-17 08:18:07.000 230 33380.93 441.08 2291.08 29.06 2012-08-17 08:18:09.000 230 33380.99 441.00 2291.05 29.06 2012-08-17 08:18:10.000 230 33380.96 441.01 2291.06 29.06 2012-08-17 08:18:11.000 230 33380.95 440.99 2291.07 29.06 2012-08-17 08:18:12.000 230 33380.91 441.01 2291.11 29.05 2012-08-17 08:18:13.000 230 33380.95 441.05 2291.09 29.06 2012-08-17 08:18:14.000 230 33380.89 441.03 2291.07 29.06 2012-08-17 08:18:15.000 230 33380.95 441.01 2291.08 29.05 2012-08-17 08:18:16.000 230 33380.97 441.01 2291.07 29.06 2012-08-17 08:18:17.000 230 33380.99 440.99 2291.04 29.05 2012-08-17 08:18:18.000 230 33380.87 441.02 2291.11 29.05 2012-08-17 08:18:19.000 230 33381.03 441.02 2291.07 29.06 2012-08-17 08:18:20.000 230 33380.98 441.00 2291.05 29.06 2012-08-17 08:18:21.000 230 33380.93 441.00 2291.04 29.06 2012-08-17 08:18:22.000 230 33381.02 441.01 2291.03 29.05 2012-08-17 08:18:23.000 230 33380.90 441.03 2291.07 29.05 2012-08-17 08:18:24.000 230 33380.96 440.98 2291.12 29.05 2012-08-17 08:18:25.000 230 33380.88 440.97 2291.03 29.05 2012-08-17 08:18:26.000 230 33380.91 440.96 2291.05 29.05 2012-08-17 08:18:27.000 230 33381.05 440.97 2291.12 29.06 2012-08-17 08:18:28.000 230 33380.96 440.97 2291.05 29.06 2012-08-17 08:18:29.000 230 33380.93 440.93 2291.07 29.05 2012-08-17 08:18:30.000 230 33380.98 440.96 2291.00 29.05 2012-08-17 08:18:31.000 230 33380.94 440.98 2291.07 29.05 2012-08-17 08:18:32.000 230 33380.89 440.96 2291.02 29.05 2012-08-17 08:18:33.000 230 33380.96 440.92 2291.03 29.06 2012-08-17 08:18:34.000 230 33380.98 440.95 2290.99 29.05 2012-08-17 08:18:35.000 230 33380.99 440.94 2290.98 29.06 2012-08-17 08:18:36.000 230 33381.00 440.96 2290.99 29.05 2012-08-17 08:18:37.000 230 33381.00 440.96 2291.02 29.05 2012-08-17 08:18:38.000 230 33381.01 440.93 2290.98 29.05 2012-08-17 08:18:39.000 230 33380.95 440.96 2291.01 29.06 2012-08-17 08:18:40.000 230 33380.98 440.92 2290.97 29.05 2012-08-17 08:18:41.000 230 33380.98 440.94 2291.02 29.06 2012-08-17 08:18:42.000 230 33381.01 440.96 2290.90 29.06 2012-08-17 08:18:43.000 230 33380.93 440.91 2290.98 29.05 2012-08-17 08:18:44.000 230 33380.97 440.93 2290.94 29.05 2012-08-17 08:18:45.000 230 33381.02 440.97 2291.04 29.05 2012-08-17 08:18:46.000 230 33380.88 440.92 2290.97 29.05 2012-08-17 08:18:47.000 230 33380.95 440.93 2290.95 29.05 2012-08-17 08:18:48.000 230 33380.90 440.95 2290.91 29.05 2012-08-17 08:18:48.000 230 33380.94 440.96 2291.03 29.05 2012-08-17 08:18:50.000 230 33380.93 440.92 2291.00 29.05 2012-08-17 08:18:51.000 230 33380.89 440.87 2290.96 29.05 2012-08-17 08:18:52.000 230 33380.96 440.93 2290.98 29.05 2012-08-17 08:18:53.000 230 33380.92 440.94 2290.92 29.05 2012-08-17 08:18:54.000 230 33381.04 440.95 2290.96 29.05 2012-08-17 08:18:55.000 230 33380.97 440.93 2290.92 29.05 2012-08-17 08:18:56.000 230 33380.93 440.90 2290.95 29.05 2012-08-17 08:18:57.000 230 33380.99 440.92 2290.96 29.06 2012-08-17 08:18:58.000 230 33381.03 440.98 2290.99 29.05 2012-08-17 08:18:59.000 230 33380.98 440.93 2291.03 29.06 2012-08-17 08:19:00.000 230 33380.96 440.95 2291.01 29.05 2012-08-17 08:19:01.000 230 33381.01 440.92 2290.91 29.05 2012-08-17 08:19:01.000 230 33381.02 440.92 2290.93 29.05 2012-08-17 08:19:03.000 230 33381.05 440.95 2290.99 29.05 2012-08-17 08:19:04.000 230 33380.96 440.92 2290.97 29.05 2012-08-17 08:19:05.000 230 33380.89 440.89 2291.03 29.05 2012-08-17 08:19:06.000 230 33381.02 440.93 2290.91 29.05 2012-08-17 08:19:07.000 230 33381.01 440.94 2290.93 29.05 2012-08-17 08:19:08.000 230 33380.99 440.94 2290.93 29.05 2012-08-17 08:19:09.000 230 33380.93 440.96 2290.90 29.05 2012-08-17 08:19:10.000 230 33381.02 440.95 2291.03 29.05 2012-08-17 08:19:11.000 230 33380.96 440.96 2291.06 29.05 2012-08-17 08:19:12.000 230 33381.01 440.96 2290.94 29.05 2012-08-17 08:19:13.000 230 33380.98 440.95 2290.96 29.05 2012-08-17 08:19:14.000 230 33380.95 440.92 2290.89 29.05 2012-08-17 08:19:15.000 230 33381.02 440.94 2290.89 29.05 2012-08-17 08:19:16.000 230 33380.96 440.94 2290.98 29.05 2012-08-17 08:19:17.000 230 33380.97 440.93 2290.98 29.05 2012-08-17 08:19:18.000 230 33381.08 440.97 2290.89 29.05 2012-08-17 08:19:19.000 230 33381.04 440.95 2290.98 29.05 2012-08-17 08:19:20.000 230 33380.99 440.95 2290.96 29.05 2012-08-17 08:19:21.000 230 33380.93 440.98 2290.95 29.05 2012-08-17 08:19:22.000 230 33381.02 440.95 2290.92 29.05 2012-08-17 08:19:23.000 230 33381.00 440.93 2290.96 29.05 2012-08-17 08:19:24.000 230 33381.04 440.96 2290.95 29.05 2012-08-17 08:19:25.000 230 33381.07 440.95 2290.98 29.05 2012-08-17 08:19:26.000 230 33380.98 440.93 2290.97 29.05 2012-08-17 08:19:27.000 230 33381.05 440.96 2290.93 29.05 2012-08-17 08:19:28.000 230 33381.00 440.95 2290.84 29.05 2012-08-17 08:19:29.000 230 33380.90 440.97 2290.92 29.05 2012-08-17 08:19:30.000 230 33381.08 440.95 2290.92 29.05 2012-08-17 08:19:31.000 230 33381.06 440.96 2290.88 29.05 2012-08-17 08:19:32.000 230 33381.04 440.95 2290.86 29.05 2012-08-17 08:19:33.000 230 33380.95 440.95 2290.91 29.05 2012-08-17 08:19:34.000 230 33381.02 440.96 2290.84 29.05 2012-08-17 08:19:35.000 230 33380.99 440.99 2290.93 29.05 2012-08-17 08:19:36.000 230 33380.96 440.96 2290.92 29.05 2012-08-17 08:19:37.000 230 33381.03 440.94 2290.85 29.05 2012-08-17 08:19:38.000 230 33380.99 440.91 2290.84 29.05 2012-08-17 08:19:39.000 230 33380.99 440.95 2290.92 29.05 2012-08-17 08:19:40.000 230 33381.04 440.89 2290.82 29.05 2012-08-17 08:19:41.000 230 33381.04 440.94 2290.80 29.05 2012-08-17 08:19:42.000 230 33380.95 440.90 2290.95 29.05 2012-08-17 08:19:42.000 230 33381.10 440.91 2290.93 29.05 2012-08-17 08:19:44.000 230 33380.98 440.90 2290.89 29.05 2012-08-17 08:19:45.000 230 33381.06 440.98 2290.83 29.05 2012-08-17 08:19:46.000 230 33380.99 440.94 2290.85 29.05 2012-08-17 08:19:47.000 230 33381.02 440.90 2290.86 29.05 2012-08-17 08:19:48.000 230 33380.93 440.91 2290.77 29.05 2012-08-17 08:19:49.000 230 33380.85 440.95 2290.81 29.05 2012-08-17 08:19:50.000 230 33380.99 440.95 2290.86 29.05 2012-08-17 08:19:51.000 230 33380.96 440.93 2290.86 29.05 2012-08-17 08:19:52.000 230 33380.90 440.95 2290.77 29.05 2012-08-17 08:19:53.000 230 33380.92 440.92 2290.89 29.05 2012-08-17 08:19:54.000 230 33380.99 440.94 2290.88 29.05 2012-08-17 08:19:55.000 230 33380.98 440.91 2290.77 29.05 2012-08-17 08:19:55.000 230 33380.98 440.88 2290.77 29.05 2012-08-17 08:19:57.000 230 33380.93 440.88 2290.83 29.05 2012-08-17 08:19:58.000 230 33380.94 440.90 2290.82 29.05 2012-08-17 08:19:59.000 230 33380.92 440.89 2290.80 29.05 2012-08-17 08:20:00.000 230 33380.90 440.90 2290.79 29.05 2012-08-17 08:20:01.000 230 33380.96 440.92 2290.82 29.05 2012-08-17 08:20:02.000 230 33381.02 440.88 2290.79 29.05 2012-08-17 08:20:03.000 230 33380.95 440.92 2290.83 29.05 2012-08-17 08:20:04.000 230 33380.98 440.90 2290.79 29.05 2012-08-17 08:20:05.000 230 33380.99 440.91 2290.86 29.05 2012-08-17 08:20:06.000 230 33381.01 440.88 2290.88 29.05 2012-08-17 08:20:07.000 230 33381.04 440.89 2290.76 29.05 2012-08-17 08:20:08.000 230 33380.96 440.84 2290.77 29.05 2012-08-17 08:20:09.000 230 33381.06 440.85 2290.80 29.06 2012-08-17 08:20:10.000 230 33380.99 440.88 2290.81 29.05 2012-08-17 08:20:11.000 230 33380.90 440.85 2290.83 29.05 2012-08-17 08:20:12.000 230 33380.96 440.86 2290.76 29.05 2012-08-17 08:20:13.000 230 33380.96 440.86 2290.84 29.05 2012-08-17 08:20:14.000 230 33380.94 440.85 2290.79 29.05 2012-08-17 08:20:15.000 230 33380.93 440.85 2290.82 29.05 2012-08-17 08:20:16.000 230 33381.05 440.88 2290.87 29.05 2012-08-17 08:20:17.000 230 33380.98 440.87 2290.77 29.06 2012-08-17 08:20:18.000 230 33380.96 440.86 2290.81 29.05 2012-08-17 08:20:19.000 230 33381.02 440.83 2290.87 29.05 2012-08-17 08:20:20.000 230 33380.98 440.87 2290.79 29.05 2012-08-17 08:20:21.000 230 33380.92 440.82 2290.79 29.05 2012-08-17 08:20:22.000 230 33380.99 440.83 2290.78 29.05 2012-08-17 08:20:23.000 230 33380.98 440.83 2290.82 29.05 2012-08-17 08:20:24.000 230 33381.01 440.85 2290.73 29.05 2012-08-17 08:20:25.000 230 33380.97 440.87 2290.81 29.05 2012-08-17 08:20:26.000 230 33380.97 440.85 2290.79 29.05 2012-08-17 08:20:27.000 230 33381.00 440.85 2290.84 29.05 2012-08-17 08:20:28.000 230 33381.01 440.83 2290.72 29.05 2012-08-17 08:20:29.000 230 33380.95 440.79 2290.79 29.05 2012-08-17 08:20:30.000 230 33381.01 440.82 2290.77 29.05 2012-08-17 08:20:31.000 230 33380.89 440.82 2290.83 29.05 2012-08-17 08:20:32.000 230 33380.97 440.77 2290.79 29.05 2012-08-17 08:20:33.000 230 33380.95 440.82 2290.73 29.05 2012-08-17 08:20:34.000 230 33381.00 440.79 2290.74 29.05 2012-08-17 08:20:35.000 230 33381.02 440.85 2290.72 29.05 2012-08-17 08:20:36.000 230 33381.01 440.77 2290.70 29.05 2012-08-17 08:20:36.000 230 33380.96 440.77 2290.77 29.05 2012-08-17 08:20:38.000 230 33381.08 440.81 2290.77 29.05 2012-08-17 08:20:39.000 230 33381.07 440.75 2290.70 29.05 2012-08-17 08:20:40.000 230 33380.95 440.78 2290.71 29.05 2012-08-17 08:20:41.000 230 33380.97 440.77 2290.72 29.05 2012-08-17 08:20:42.000 230 33380.95 440.79 2290.74 29.05 2012-08-17 08:20:43.000 230 33380.98 440.75 2290.71 29.05 2012-08-17 08:20:44.000 230 33380.89 440.78 2290.77 29.05 2012-08-17 08:20:45.000 230 33380.91 440.77 2290.68 29.05 2012-08-17 08:20:46.000 230 33380.99 440.73 2290.68 29.05 2012-08-17 08:20:47.000 230 33380.87 440.74 2290.74 29.05 2012-08-17 08:20:48.000 230 33381.01 440.77 2290.73 29.05 2012-08-17 08:20:49.000 230 33381.02 440.78 2290.77 29.05 2012-08-17 08:20:49.000 230 33381.02 440.74 2290.67 29.05 2012-08-17 08:20:51.000 230 33381.04 440.78 2290.77 29.05 2012-08-17 08:20:52.000 230 33380.98 440.73 2290.69 29.05 2012-08-17 08:20:53.000 230 33380.88 440.75 2290.78 29.05 2012-08-17 08:20:54.000 230 33380.90 440.76 2290.71 29.05 2012-08-17 08:20:55.000 230 33380.92 440.75 2290.70 29.05 2012-08-17 08:20:56.000 230 33380.89 440.73 2290.71 29.05 2012-08-17 08:20:57.000 230 33380.93 440.70 2290.73 29.05 2012-08-17 08:20:58.000 230 33380.89 440.73 2290.79 29.05 2012-08-17 08:20:59.000 230 33380.94 440.71 2290.71 29.05 2012-08-17 08:21:00.000 230 33380.89 440.69 2290.73 29.06 2012-08-17 08:21:01.000 230 33380.89 440.73 2290.68 29.05 2012-08-17 08:21:02.000 230 33380.88 440.74 2290.69 29.05 2012-08-17 08:21:03.000 230 33380.89 440.71 2290.60 29.05 2012-08-17 08:21:04.000 230 33380.89 440.69 2290.61 29.05 2012-08-17 08:21:05.000 230 33380.89 440.71 2290.69 29.05 2012-08-17 08:21:06.000 230 33380.80 440.76 2290.71 29.05 2012-08-17 08:21:07.000 230 33380.89 440.75 2290.70 29.05 2012-08-17 08:21:08.000 230 33380.83 440.74 2290.70 29.05 2012-08-17 08:21:09.000 230 33380.83 440.70 2290.72 29.05 2012-08-17 08:21:10.000 230 33380.83 440.69 2290.70 29.05 2012-08-17 08:21:11.000 230 33380.81 440.75 2290.62 29.05 2012-08-17 08:21:12.000 230 33380.79 440.69 2290.72 29.05 2012-08-17 08:21:13.000 230 33380.80 440.70 2290.71 29.05 2012-08-17 08:21:14.000 230 33380.77 440.71 2290.68 29.05 2012-08-17 08:21:15.000 230 33380.78 440.75 2290.68 29.05 2012-08-17 08:21:16.000 230 33380.84 440.71 2290.67 29.05 2012-08-17 08:21:17.000 230 33380.77 440.74 2290.79 29.05 2012-08-17 08:21:18.000 230 33380.75 440.73 2290.67 29.05 2012-08-17 08:21:19.000 230 33380.74 440.72 2290.68 29.05 2012-08-17 08:21:20.000 230 33380.68 440.70 2290.70 29.05 2012-08-17 08:21:21.000 230 33380.70 440.70 2290.75 29.05 2012-08-17 08:21:22.000 230 33380.71 440.70 2290.75 29.05 2012-08-17 08:21:23.000 230 33380.67 440.70 2290.73 29.05 2012-08-17 08:21:24.000 230 33380.67 440.72 2290.73 29.05 2012-08-17 08:21:25.000 230 33380.72 440.72 2290.73 29.05 2012-08-17 08:21:26.000 230 33380.71 440.70 2290.70 29.05 2012-08-17 08:21:27.000 230 33380.74 440.64 2290.64 29.05 2012-08-17 08:21:28.000 230 33380.70 440.67 2290.67 29.05 2012-08-17 08:21:29.000 230 33380.81 440.72 2290.73 29.05 2012-08-17 08:21:30.000 230 33380.65 440.65 2290.73 29.05 2012-08-17 08:21:30.000 230 33380.64 440.73 2290.69 29.05 2012-08-17 08:21:32.000 230 33380.64 440.69 2290.78 29.05 2012-08-17 08:21:33.000 230 33380.66 440.71 2290.67 29.05 2012-08-17 08:21:34.000 230 33380.61 440.71 2290.77 29.05 2012-08-17 08:21:35.000 230 33380.67 440.70 2290.71 29.05 2012-08-17 08:21:36.000 230 33380.65 440.67 2290.74 29.05 2012-08-17 08:21:37.000 230 33380.70 440.69 2290.75 29.05 2012-08-17 08:21:38.000 230 33380.65 440.63 2290.76 29.05 2012-08-17 08:21:39.000 230 33380.63 440.68 2290.63 29.05 2012-08-17 08:21:40.000 230 33380.61 440.62 2290.71 29.05 2012-08-17 08:21:41.000 230 33380.57 440.67 2290.67 29.05 2012-08-17 08:21:42.000 230 33380.66 440.63 2290.65 29.05 2012-08-17 08:21:43.000 230 33380.53 440.63 2290.76 29.05 2012-08-17 08:21:43.000 230 33380.60 440.64 2290.71 29.05 2012-08-17 08:21:45.000 230 33380.60 440.67 2290.76 29.05 2012-08-17 08:21:46.000 230 33380.53 440.65 2290.71 29.05 2012-08-17 08:21:47.000 230 33380.57 440.66 2290.72 29.05 2012-08-17 08:21:48.000 230 33380.57 440.65 2290.72 29.05 2012-08-17 08:21:49.000 230 33380.65 440.63 2290.73 29.05 2012-08-17 08:21:50.000 230 33380.54 440.63 2290.75 29.05 2012-08-17 08:21:51.000 230 33380.57 440.61 2290.72 29.05 2012-08-17 08:21:52.000 230 33380.61 440.66 2290.76 29.05 2012-08-17 08:21:53.000 230 33380.64 440.61 2290.68 29.05 2012-08-17 08:21:54.000 230 33380.54 440.61 2290.67 29.05 2012-08-17 08:21:55.000 230 33380.51 440.65 2290.75 29.05 2012-08-17 08:21:56.000 230 33380.55 440.65 2290.64 29.05 2012-08-17 08:21:57.000 230 33380.57 440.61 2290.79 29.05 2012-08-17 08:21:58.000 230 33380.57 440.59 2290.82 29.05 2012-08-17 08:21:59.000 230 33380.52 440.59 2290.81 29.05 2012-08-17 08:22:00.000 230 33380.60 440.59 2290.77 29.05 2012-08-17 08:22:01.000 230 33380.59 440.60 2290.78 29.05 2012-08-17 08:22:02.000 230 33380.55 440.58 2290.70 29.05 2012-08-17 08:22:03.000 230 33380.65 440.60 2290.73 29.05 2012-08-17 08:22:04.000 230 33380.57 440.61 2290.68 29.05 2012-08-17 08:22:05.000 230 33380.68 440.58 2290.68 29.05 2012-08-17 08:22:06.000 230 33380.63 440.57 2290.65 29.05 2012-08-17 08:22:07.000 230 33380.56 440.58 2290.77 29.05 2012-08-17 08:22:08.000 230 33380.64 440.55 2290.70 29.05 2012-08-17 08:22:09.000 230 33380.61 440.59 2290.64 29.05 2012-08-17 08:22:10.000 230 33380.57 440.53 2290.73 29.05 2012-08-17 08:22:11.000 230 33380.59 440.53 2290.67 29.05 2012-08-17 08:22:12.000 230 33380.62 440.50 2290.68 29.05 2012-08-17 08:22:13.000 230 33380.57 440.55 2290.67 29.05 2012-08-17 08:22:14.000 230 33380.62 440.55 2290.64 29.05 2012-08-17 08:22:15.000 230 33380.60 440.48 2290.63 29.05 2012-08-17 08:22:16.000 230 33380.58 440.55 2290.65 29.05 2012-08-17 08:22:17.000 230 33380.65 440.53 2290.65 29.05 2012-08-17 08:22:18.000 230 33380.65 440.50 2290.68 29.05 2012-08-17 08:22:19.000 230 33380.63 440.50 2290.60 29.05 2012-08-17 08:22:20.000 230 33380.62 440.50 2290.63 29.05 2012-08-17 08:22:21.000 230 33380.65 440.47 2290.62 29.05 2012-08-17 08:22:22.000 230 33380.64 440.49 2290.68 29.05 2012-08-17 08:22:23.000 230 33380.59 440.44 2290.68 29.05 2012-08-17 08:22:24.000 230 33380.58 440.48 2290.57 29.06 2012-08-17 08:22:24.000 230 33380.70 440.47 2290.65 29.06 2012-08-17 08:22:26.000 230 33380.66 440.47 2290.61 29.06 2012-08-17 08:22:27.000 230 33380.58 440.44 2290.62 29.06 2012-08-17 08:22:28.000 230 33380.68 440.44 2290.49 29.05 2012-08-17 08:22:29.000 230 33380.67 440.45 2290.59 29.05 2012-08-17 08:22:30.000 230 33380.64 440.43 2290.48 29.05 2012-08-17 08:22:31.000 230 33380.74 440.42 2290.55 29.06 2012-08-17 08:22:32.000 230 33380.65 440.41 2290.52 29.06 2012-08-17 08:22:33.000 230 33380.71 440.38 2290.53 29.05 2012-08-17 08:22:34.000 230 33380.73 440.40 2290.61 29.06 2012-08-17 08:22:35.000 230 33380.82 440.35 2290.51 29.06 2012-08-17 08:22:36.000 230 33380.73 440.37 2290.53 29.06 2012-08-17 08:22:37.000 230 33380.68 440.40 2290.58 29.06 2012-08-17 08:22:37.000 230 33380.68 440.39 2290.48 29.06 2012-08-17 08:22:39.000 230 33380.83 440.34 2290.50 29.06 2012-08-17 08:22:40.000 230 33380.74 440.40 2290.56 29.06 2012-08-17 08:22:41.000 230 33380.78 440.34 2290.48 29.05 2012-08-17 08:22:42.000 230 33380.78 440.35 2290.48 29.06 2012-08-17 08:22:43.000 230 33380.82 440.37 2290.48 29.06 2012-08-17 08:22:44.000 230 33380.77 440.34 2290.51 29.06 2012-08-17 08:22:45.000 230 33380.77 440.33 2290.49 29.06 2012-08-17 08:22:46.000 230 33380.80 440.32 2290.46 29.05 2012-08-17 08:22:47.000 230 33380.80 440.35 2290.45 29.06 2012-08-17 08:22:48.000 230 33380.81 440.32 2290.49 29.05 2012-08-17 08:22:49.000 230 33380.81 440.30 2290.45 29.06 2012-08-17 08:22:50.000 230 33380.80 440.28 2290.43 29.06 2012-08-17 08:22:51.000 230 33380.74 440.32 2290.44 29.06 2012-08-17 08:22:52.000 230 33380.76 440.31 2290.39 29.06 2012-08-17 08:22:53.000 230 33380.82 440.33 2290.48 29.06 2012-08-17 08:22:54.000 230 33380.83 440.26 2290.42 29.06 2012-08-17 08:22:55.000 230 33380.85 440.31 2290.42 29.06 2012-08-17 08:22:56.000 230 33380.79 440.26 2290.45 29.06 2012-08-17 08:22:57.000 230 33380.74 440.30 2290.49 29.06 2012-08-17 08:22:58.000 230 33380.83 440.29 2290.37 29.06 2012-08-17 08:22:59.000 230 33380.77 440.24 2290.39 29.06 2012-08-17 08:23:00.000 230 33380.92 440.28 2290.53 29.05 2012-08-17 08:23:01.000 230 33380.77 440.21 2290.37 29.06 2012-08-17 08:23:02.000 230 33380.85 440.24 2290.36 29.05 2012-08-17 08:23:03.000 230 33380.90 440.28 2290.44 29.05 2012-08-17 08:23:04.000 230 33380.94 440.23 2290.35 29.06 2012-08-17 08:23:05.000 230 33380.88 440.25 2290.42 29.06 2012-08-17 08:23:06.000 230 33380.84 440.21 2290.32 29.06 2012-08-17 08:23:07.000 230 33380.95 440.25 2290.35 29.05 2012-08-17 08:23:08.000 230 33380.88 440.23 2290.32 29.05 2012-08-17 08:23:09.000 230 33380.96 440.24 2290.34 29.05 2012-08-17 08:23:10.000 230 33380.93 440.23 2290.33 29.05 2012-08-17 08:23:11.000 230 33380.95 440.19 2290.34 29.05 2012-08-17 08:23:12.000 230 33381.02 440.22 2290.35 29.05 2012-08-17 08:23:13.000 230 33380.95 440.20 2290.26 29.06 2012-08-17 08:23:14.000 230 33380.96 440.18 2290.26 29.05 2012-08-17 08:23:15.000 230 33380.94 440.22 2290.36 29.05 2012-08-17 08:23:16.000 230 33380.95 440.19 2290.34 29.05 2012-08-17 08:23:17.000 230 33381.05 440.19 2290.32 29.05 2012-08-17 08:23:18.000 230 33380.92 440.19 2290.26 29.05 2012-08-17 08:23:18.000 230 33381.17 440.17 2290.21 29.05 2012-08-17 08:23:20.000 230 33381.02 440.14 2290.15 29.05 2012-08-17 08:23:21.000 230 33381.08 440.19 2290.20 29.05 2012-08-17 08:23:22.000 230 33381.12 440.17 2290.28 29.05 2012-08-17 08:23:23.000 230 33381.08 440.16 2290.28 29.05 2012-08-17 08:23:24.000 230 33381.12 440.13 2290.29 29.05 2012-08-17 08:23:25.000 230 33381.05 440.13 2290.22 29.05 2012-08-17 08:23:26.000 230 33381.05 440.15 2290.20 29.06 2012-08-17 08:23:27.000 230 33381.16 440.14 2290.18 29.05 2012-08-17 08:23:28.000 230 33381.14 440.13 2290.27 29.05 2012-08-17 08:23:29.000 230 33381.10 440.08 2290.19 29.05 2012-08-17 08:23:30.000 230 33381.11 440.11 2290.09 29.05 2012-08-17 08:23:31.000 230 33381.12 440.13 2290.11 29.05 2012-08-17 08:23:31.000 230 33381.16 440.14 2290.06 29.05 2012-08-17 08:23:33.000 230 33381.12 440.11 2290.15 29.05 2012-08-17 08:23:34.000 230 33381.12 440.14 2290.09 29.05 2012-08-17 08:23:35.000 230 33381.16 440.12 2290.10 29.05 2012-08-17 08:23:36.000 230 33381.14 440.12 2290.05 29.06 2012-08-17 08:23:37.000 230 33381.21 440.09 2290.11 29.05 2012-08-17 08:23:38.000 230 33381.20 440.09 2290.12 29.05 2012-08-17 08:23:39.000 230 33381.23 440.13 2290.09 29.05 2012-08-17 08:23:40.000 230 33381.25 440.09 2290.11 29.05 2012-08-17 08:23:41.000 230 33381.20 440.11 2290.15 29.05 2012-08-17 08:23:42.000 230 33381.20 440.08 2290.06 29.05 2012-08-17 08:23:43.000 230 33381.31 440.07 2290.01 29.06 2012-08-17 08:23:44.000 230 33381.18 440.06 2289.98 29.05 2012-08-17 08:23:45.000 230 33381.27 440.09 2289.95 29.06 2012-08-17 08:23:46.000 230 33381.28 440.05 2289.94 29.06 2012-08-17 08:23:47.000 230 33381.25 440.05 2290.04 29.05 2012-08-17 08:23:48.000 230 33381.23 440.06 2289.95 29.05 2012-08-17 08:23:49.000 230 33381.30 440.05 2290.04 29.05 2012-08-17 08:23:50.000 230 33381.28 440.06 2289.99 29.05 2012-08-17 08:23:51.000 230 33381.35 440.06 2289.95 29.05 2012-08-17 08:23:52.000 230 33381.30 440.05 2290.01 29.05 2012-08-17 08:23:53.000 230 33381.26 440.05 2289.93 29.05 2012-08-17 08:23:54.000 230 33381.23 440.02 2289.91 29.05 2012-08-17 08:23:55.000 230 33381.35 440.05 2289.88 29.05 2012-08-17 08:23:56.000 230 33381.32 440.03 2289.93 29.05 2012-08-17 08:23:57.000 230 33381.29 440.03 2289.97 29.05 2012-08-17 08:23:58.000 230 33381.32 440.02 2289.97 29.05 2012-08-17 08:23:59.000 230 33381.42 440.00 2289.92 29.05 2012-08-17 08:24:00.000 230 33381.36 440.01 2289.85 29.05 2012-08-17 08:24:01.000 230 33381.36 440.02 2289.87 29.05 2012-08-17 08:24:02.000 230 33381.35 440.06 2289.92 29.05 2012-08-17 08:24:03.000 230 33381.49 440.01 2289.90 29.05 2012-08-17 08:24:04.000 230 33381.36 439.97 2289.94 29.05 2012-08-17 08:24:05.000 230 33381.30 440.00 2289.87 29.05 2012-08-17 08:24:06.000 230 33381.34 440.03 2289.90 29.05 2012-08-17 08:24:07.000 230 33381.44 439.97 2289.88 29.05 2012-08-17 08:24:08.000 230 33381.39 439.98 2289.90 29.05 2012-08-17 08:24:09.000 230 33381.38 439.99 2289.98 29.05 2012-08-17 08:24:10.000 230 33381.49 439.99 2289.86 29.05 2012-08-17 08:24:11.000 230 33381.48 439.95 2289.83 29.05 2012-08-17 08:24:12.000 230 33381.48 439.99 2289.82 29.05 2012-08-17 08:24:12.000 230 33381.43 439.95 2289.73 29.05 2012-08-17 08:24:14.000 230 33381.48 439.95 2289.81 29.05 2012-08-17 08:24:15.000 230 33381.50 439.90 2289.77 29.05 2012-08-17 08:24:16.000 230 33381.53 439.95 2289.83 29.05 2012-08-17 08:24:17.000 230 33381.61 439.99 2289.72 29.05 2012-08-17 08:24:18.000 230 33381.51 439.93 2289.75 29.05 2012-08-17 08:24:19.000 230 33381.68 439.99 2289.82 29.05 2012-08-17 08:24:20.000 230 33381.52 439.96 2289.77 29.05 2012-08-17 08:24:21.000 230 33381.51 439.97 2289.77 29.05 2012-08-17 08:24:22.000 230 33381.54 439.96 2289.77 29.05 2012-08-17 08:24:23.000 230 33381.55 439.95 2289.75 29.05 2012-08-17 08:24:24.000 230 33381.51 439.96 2289.74 29.05 2012-08-17 08:24:25.000 230 33381.54 439.93 2289.78 29.05 2012-08-17 08:24:25.000 230 33381.51 439.93 2289.77 29.05 2012-08-17 08:24:27.000 230 33381.58 439.93 2289.72 29.05 2012-08-17 08:24:28.000 230 33381.52 439.92 2289.76 29.05 2012-08-17 08:24:29.000 230 33381.50 439.93 2289.76 29.05 2012-08-17 08:24:30.000 230 33381.55 439.91 2289.72 29.05 2012-08-17 08:24:31.000 230 33381.67 439.91 2289.65 29.05 2012-08-17 08:24:32.000 230 33381.60 439.90 2289.68 29.05 2012-08-17 08:24:33.000 230 33381.67 439.95 2289.67 29.05 2012-08-17 08:24:34.000 230 33381.59 439.90 2289.63 29.05 2012-08-17 08:24:35.000 230 33381.58 439.91 2289.59 29.05 2012-08-17 08:24:36.000 230 33381.60 439.91 2289.65 29.05 2012-08-17 08:24:37.000 230 33381.62 439.92 2289.62 29.05 2012-08-17 08:24:38.000 230 33381.60 439.89 2289.69 29.05 2012-08-17 08:24:39.000 230 33381.61 439.91 2289.62 29.05 2012-08-17 08:24:40.000 230 33381.67 439.89 2289.64 29.05 2012-08-17 08:24:41.000 230 33381.66 439.91 2289.55 29.05 2012-08-17 08:24:42.000 230 33381.60 439.93 2289.58 29.05 2012-08-17 08:24:43.000 230 33381.73 439.88 2289.56 29.05 2012-08-17 08:24:44.000 230 33381.67 439.88 2289.56 29.05 2012-08-17 08:24:45.000 230 33381.63 439.89 2289.56 29.05 2012-08-17 08:24:46.000 230 33381.63 439.87 2289.58 29.05 2012-08-17 08:24:47.000 230 33381.67 439.89 2289.50 29.05 2012-08-17 08:24:48.000 230 33381.73 439.88 2289.61 29.05 2012-08-17 08:24:49.000 230 33381.65 439.85 2289.56 29.05 2012-08-17 08:24:50.000 230 33381.64 439.88 2289.55 29.05 2012-08-17 08:24:51.000 230 33381.69 439.88 2289.54 29.05 2012-08-17 08:24:52.000 230 33381.77 439.85 2289.52 29.05 2012-08-17 08:24:53.000 230 33381.76 439.89 2289.54 29.05 2012-08-17 08:24:54.000 230 33381.73 439.88 2289.60 29.05 2012-08-17 08:24:55.000 230 33381.64 439.85 2289.53 29.05 2012-08-17 08:24:56.000 230 33381.73 439.89 2289.46 29.05 2012-08-17 08:24:57.000 230 33381.67 439.85 2289.52 29.05 2012-08-17 08:24:58.000 230 33381.73 439.85 2289.49 29.05 2012-08-17 08:24:59.000 230 33381.69 439.88 2289.59 29.05 2012-08-17 08:25:00.000 230 33381.69 439.90 2289.50 29.05 2012-08-17 08:25:01.000 230 33381.66 439.89 2289.56 29.05 2012-08-17 08:25:02.000 230 33381.61 439.85 2289.50 29.05 2012-08-17 08:25:03.000 230 33381.63 439.89 2289.62 29.05 2012-08-17 08:25:04.000 230 33381.61 439.88 2289.46 29.05 2012-08-17 08:25:05.000 230 33381.69 439.85 2289.46 29.05 2012-08-17 08:25:06.000 230 33381.74 439.85 2289.49 29.05 2012-08-17 08:25:06.000 230 33381.72 439.85 2289.56 29.05 2012-08-17 08:25:08.000 230 33381.67 439.86 2289.51 29.05 2012-08-17 08:25:09.000 230 33381.75 439.85 2289.41 29.05 2012-08-17 08:25:10.000 230 33381.66 439.85 2289.46 29.05 2012-08-17 08:25:11.000 230 33381.65 439.83 2289.49 29.05 2012-08-17 08:25:12.000 230 33381.70 439.87 2289.49 29.05 2012-08-17 08:25:13.000 230 33381.73 439.83 2289.43 29.05 2012-08-17 08:25:14.000 230 33381.73 439.87 2289.47 29.05 2012-08-17 08:25:15.000 230 33381.80 439.86 2289.55 29.05 2012-08-17 08:25:16.000 230 33381.70 439.82 2289.49 29.05 2012-08-17 08:25:17.000 230 33381.74 439.84 2289.57 29.05 2012-08-17 08:25:18.000 230 33381.74 439.85 2289.43 29.05 2012-08-17 08:25:19.000 230 33381.81 439.86 2289.47 29.05 2012-08-17 08:25:19.000 230 33381.72 439.84 2289.41 29.05 2012-08-17 08:25:21.000 230 33381.73 439.83 2289.48 29.05 2012-08-17 08:25:22.000 230 33381.74 439.86 2289.45 29.05 2012-08-17 08:25:23.000 230 33381.75 439.82 2289.49 29.05 2012-08-17 08:25:24.000 230 33381.86 439.80 2289.46 29.05 2012-08-17 08:25:25.000 230 33381.81 439.84 2289.50 29.05 2012-08-17 08:25:26.000 230 33381.78 439.83 2289.52 29.05 2012-08-17 08:25:27.000 230 33381.83 439.87 2289.49 29.05 2012-08-17 08:25:28.000 230 33381.87 439.85 2289.46 29.05 2012-08-17 08:25:29.000 230 33381.86 439.82 2289.37 29.05 2012-08-17 08:25:30.000 230 33381.85 439.86 2289.50 29.05 2012-08-17 08:25:31.000 230 33381.86 439.80 2289.42 29.05 2012-08-17 08:25:32.000 230 33381.82 439.82 2289.44 29.05 2012-08-17 08:25:33.000 230 33381.86 439.85 2289.48 29.05 2012-08-17 08:25:34.000 230 33381.92 439.84 2289.31 29.05 2012-08-17 08:25:35.000 230 33381.94 439.84 2289.39 29.05 2012-08-17 08:25:36.000 230 33381.85 439.88 2289.41 29.05 2012-08-17 08:25:37.000 230 33382.00 439.86 2289.36 29.05 2012-08-17 08:25:38.000 230 33381.91 439.82 2289.37 29.05 2012-08-17 08:25:39.000 230 33381.98 439.84 2289.31 29.05 2012-08-17 08:25:40.000 230 33381.94 439.77 2289.34 29.05 2012-08-17 08:25:41.000 230 33381.96 439.83 2289.37 29.05 2012-08-17 08:25:42.000 230 33382.00 439.83 2289.42 29.05 2012-08-17 08:25:43.000 230 33382.01 439.83 2289.39 29.05 2012-08-17 08:25:44.000 230 33381.98 439.80 2289.32 29.05 2012-08-17 08:25:45.000 230 33382.01 439.81 2289.40 29.05 2012-08-17 08:25:46.000 230 33382.08 439.76 2289.35 29.05 2012-08-17 08:25:47.000 230 33382.07 439.82 2289.37 29.05 2012-08-17 08:25:48.000 230 33382.03 439.78 2289.22 29.05 2012-08-17 08:25:49.000 230 33382.11 439.79 2289.35 29.05 2012-08-17 08:25:50.000 230 33381.97 439.84 2289.36 29.05 2012-08-17 08:25:51.000 230 33382.05 439.82 2289.30 29.05 2012-08-17 08:25:52.000 230 33382.05 439.79 2289.29 29.05 2012-08-17 08:25:53.000 230 33382.19 439.81 2289.35 29.05 2012-08-17 08:25:54.000 230 33382.17 439.82 2289.27 29.05 2012-08-17 08:25:55.000 230 33382.18 439.80 2289.29 29.05 2012-08-17 08:25:56.000 230 33382.09 439.80 2289.26 29.05 2012-08-17 08:25:57.000 230 33382.20 439.83 2289.30 29.05 2012-08-17 08:25:58.000 230 33382.13 439.80 2289.34 29.05 2012-08-17 08:25:59.000 230 33382.19 439.78 2289.26 29.05 2012-08-17 08:26:00.000 230 33382.17 439.79 2289.30 29.05 2012-08-17 08:26:00.000 230 33382.25 439.77 2289.27 29.05 2012-08-17 08:26:02.000 230 33382.27 439.81 2289.19 29.05 2012-08-17 08:26:03.000 230 33382.13 439.79 2289.13 29.05 2012-08-17 08:26:04.000 230 33382.28 439.82 2289.21 29.05 2012-08-17 08:26:05.000 230 33382.28 439.79 2289.25 29.05 2012-08-17 08:26:06.000 230 33382.29 439.79 2289.24 29.05 2012-08-17 08:26:07.000 230 33382.27 439.80 2289.21 29.05 2012-08-17 08:26:08.000 230 33382.23 439.79 2289.15 29.05 2012-08-17 08:26:09.000 230 33382.26 439.79 2289.17 29.05 2012-08-17 08:26:10.000 230 33382.28 439.78 2289.16 29.05 2012-08-17 08:26:11.000 230 33382.30 439.80 2289.14 29.05 2012-08-17 08:26:12.000 230 33382.28 439.78 2289.18 29.05 2012-08-17 08:26:13.000 230 33382.32 439.77 2289.17 29.05 2012-08-17 08:26:13.000 230 33382.40 439.76 2289.14 29.05 2012-08-17 08:26:15.000 230 33382.33 439.77 2289.16 29.05 2012-08-17 08:26:16.000 230 33382.40 439.77 2289.09 29.05 2012-08-17 08:26:17.000 230 33382.33 439.80 2289.07 29.05 2012-08-17 08:26:18.000 230 33382.38 439.78 2289.11 29.05 2012-08-17 08:26:19.000 230 33382.43 439.75 2289.06 29.05 2012-08-17 08:26:20.000 230 33382.36 439.76 2289.04 29.05 2012-08-17 08:26:21.000 230 33382.41 439.78 2289.12 29.05 2012-08-17 08:26:22.000 230 33382.43 439.75 2289.00 29.05 2012-08-17 08:26:23.000 230 33382.43 439.76 2288.99 29.05 2012-08-17 08:26:24.000 230 33382.43 439.76 2289.00 29.05 2012-08-17 08:26:25.000 230 33382.45 439.79 2289.00 29.05 2012-08-17 08:26:26.000 230 33382.46 439.74 2289.11 29.05 2012-08-17 08:26:27.000 230 33382.44 439.73 2289.05 29.05 2012-08-17 08:26:28.000 230 33382.41 439.79 2289.03 29.05 2012-08-17 08:26:29.000 230 33382.41 439.73 2289.00 29.05 2012-08-17 08:26:30.000 230 33382.43 439.80 2288.93 29.05 2012-08-17 08:26:31.000 230 33382.53 439.73 2288.96 29.05 2012-08-17 08:26:32.000 230 33382.46 439.76 2288.98 29.05 2012-08-17 08:26:33.000 230 33382.49 439.70 2288.94 29.05 2012-08-17 08:26:34.000 230 33382.54 439.72 2288.97 29.05 2012-08-17 08:26:35.000 230 33382.55 439.75 2288.96 29.05 2012-08-17 08:26:36.000 230 33382.51 439.75 2288.97 29.05 2012-08-17 08:26:37.000 230 33382.61 439.76 2288.97 29.05 2012-08-17 08:26:38.000 230 33382.48 439.71 2288.91 29.05 2012-08-17 08:26:39.000 230 33382.49 439.71 2288.93 29.05 2012-08-17 08:26:40.000 230 33382.51 439.75 2288.97 29.05 2012-08-17 08:26:41.000 230 33382.54 439.74 2288.95 29.05 2012-08-17 08:26:42.000 230 33382.51 439.74 2288.96 29.05 2012-08-17 08:26:43.000 230 33382.57 439.73 2288.87 29.05 2012-08-17 08:26:44.000 230 33382.66 439.72 2288.86 29.05 2012-08-17 08:26:45.000 230 33382.45 439.73 2288.88 29.05 2012-08-17 08:26:46.000 230 33382.47 439.71 2288.92 29.05 2012-08-17 08:26:47.000 230 33382.55 439.70 2288.93 29.05 2012-08-17 08:26:48.000 230 33382.50 439.77 2288.94 29.05 2012-08-17 08:26:49.000 230 33382.56 439.77 2288.96 29.05 2012-08-17 08:26:50.000 230 33382.60 439.74 2288.91 29.05 2012-08-17 08:26:51.000 230 33382.50 439.74 2288.83 29.05 2012-08-17 08:26:52.000 230 33382.50 439.69 2288.90 29.05 2012-08-17 08:26:53.000 230 33382.54 439.73 2288.87 29.05 2012-08-17 08:26:54.000 230 33382.47 439.76 2288.82 29.05 2012-08-17 08:26:54.000 230 33382.59 439.76 2288.76 29.05 2012-08-17 08:26:56.000 230 33382.48 439.77 2288.92 29.05 2012-08-17 08:26:57.000 230 33382.47 439.72 2288.88 29.05 2012-08-17 08:26:58.000 230 33382.54 439.68 2288.80 29.05 2012-08-17 08:26:59.000 230 33382.47 439.72 2288.89 29.05 2012-08-17 08:27:00.000 230 33382.54 439.74 2288.84 29.05 2012-08-17 08:27:01.000 230 33382.56 439.69 2288.80 29.05 2012-08-17 08:27:02.000 230 33382.53 439.77 2288.89 29.05 2012-08-17 08:27:03.000 230 33382.52 439.69 2288.86 29.05 2012-08-17 08:27:04.000 230 33382.54 439.73 2288.88 29.05 2012-08-17 08:27:05.000 230 33382.59 439.74 2288.86 29.05 2012-08-17 08:27:06.000 230 33382.57 439.70 2288.92 29.05 2012-08-17 08:27:07.000 230 33382.53 439.69 2288.90 29.05 2012-08-17 08:27:07.000 230 33382.60 439.66 2288.90 29.05 2012-08-17 08:27:09.000 230 33382.57 439.68 2288.91 29.05 2012-08-17 08:27:10.000 230 33382.50 439.67 2288.87 29.05 2012-08-17 08:27:11.000 230 33382.59 439.67 2288.94 29.05 2012-08-17 08:27:12.000 230 33382.49 439.71 2288.93 29.05 2012-08-17 08:27:13.000 230 33382.49 439.68 2288.90 29.05 2012-08-17 08:27:14.000 230 33382.56 439.68 2288.80 29.05 2012-08-17 08:27:15.000 230 33382.53 439.64 2288.71 29.05 2012-08-17 08:27:16.000 230 33382.59 439.68 2288.79 29.05 2012-08-17 08:27:17.000 230 33382.52 439.64 2288.81 29.05 2012-08-17 08:27:18.000 230 33382.49 439.66 2288.86 29.05 2012-08-17 08:27:19.000 230 33382.48 439.61 2288.82 29.05 2012-08-17 08:27:20.000 230 33382.51 439.60 2288.81 29.06 2012-08-17 08:27:21.000 230 33382.46 439.63 2288.76 29.05 2012-08-17 08:27:22.000 230 33382.48 439.63 2288.82 29.05 2012-08-17 08:27:23.000 230 33382.45 439.60 2288.82 29.05 2012-08-17 08:27:24.000 230 33382.46 439.64 2288.76 29.05 2012-08-17 08:27:25.000 230 33382.50 439.60 2288.76 29.05 2012-08-17 08:27:26.000 230 33382.51 439.64 2288.77 29.05 2012-08-17 08:27:27.000 230 33382.44 439.61 2288.76 29.05 2012-08-17 08:27:28.000 230 33382.48 439.63 2288.80 29.05 2012-08-17 08:27:29.000 230 33382.46 439.59 2288.80 29.05 2012-08-17 08:27:30.000 230 33382.43 439.59 2288.82 29.05 2012-08-17 08:27:31.000 230 33382.39 439.60 2288.76 29.05 2012-08-17 08:27:32.000 230 33382.48 439.54 2288.75 29.05 2012-08-17 08:27:33.000 230 33382.39 439.58 2288.71 29.05 2012-08-17 08:27:34.000 230 33382.47 439.62 2288.82 29.05 2012-08-17 08:27:35.000 230 33382.48 439.64 2288.82 29.05 2012-08-17 08:27:36.000 230 33382.32 439.62 2288.78 29.05 2012-08-17 08:27:37.000 230 33382.53 439.56 2288.76 29.05 2012-08-17 08:27:38.000 230 33382.46 439.64 2288.80 29.05 2012-08-17 08:27:39.000 230 33382.39 439.59 2288.82 29.05 2012-08-17 08:27:40.000 230 33382.47 439.57 2288.86 29.05 2012-08-17 08:27:41.000 230 33382.38 439.58 2288.85 29.05 2012-08-17 08:27:42.000 230 33382.50 439.58 2288.76 29.05 2012-08-17 08:27:43.000 230 33382.45 439.60 2288.75 29.05 2012-08-17 08:27:44.000 230 33382.42 439.56 2288.83 29.05 2012-08-17 08:27:45.000 230 33382.42 439.54 2288.72 29.05 2012-08-17 08:27:46.000 230 33382.48 439.56 2288.76 29.05 2012-08-17 08:27:47.000 230 33382.47 439.56 2288.82 29.05 2012-08-17 08:27:48.000 230 33382.47 439.56 2288.72 29.05 2012-08-17 08:27:48.000 230 33382.54 439.55 2288.75 29.05 2012-08-17 08:27:50.000 230 33382.33 439.54 2288.78 29.05 2012-08-17 08:27:51.000 230 33382.41 439.52 2288.78 29.05 2012-08-17 08:27:52.000 230 33382.49 439.52 2288.76 29.05 2012-08-17 08:27:53.000 230 33382.47 439.52 2288.77 29.05 2012-08-17 08:27:54.000 230 33382.47 439.53 2288.81 29.06 2012-08-17 08:27:55.000 230 33382.54 439.53 2288.80 29.05 2012-08-17 08:27:56.000 230 33382.50 439.50 2288.87 29.05 2012-08-17 08:27:57.000 230 33382.46 439.48 2288.87 29.05 2012-08-17 08:27:58.000 230 33382.55 439.53 2288.71 29.05 2012-08-17 08:27:59.000 230 33382.46 439.51 2288.72 29.05 2012-08-17 08:28:00.000 230 33382.43 439.47 2288.74 29.06 2012-08-17 08:28:01.000 230 33382.43 439.48 2288.72 29.06 2012-08-17 08:28:01.000 230 33382.54 439.51 2288.79 29.06 2012-08-17 08:28:03.000 230 33382.53 439.50 2288.74 29.06 2012-08-17 08:28:04.000 230 33382.50 439.48 2288.82 29.05 2012-08-17 08:28:05.000 230 33382.55 439.46 2288.76 29.06 2012-08-17 08:28:06.000 230 33382.53 439.48 2288.69 29.06 2012-08-17 08:28:07.000 230 33382.44 439.49 2288.73 29.05 2012-08-17 08:28:08.000 230 33382.60 439.49 2288.75 29.05 2012-08-17 08:28:09.000 230 33382.58 439.48 2288.66 29.06 2012-08-17 08:28:10.000 230 33382.65 439.45 2288.75 29.06 2012-08-17 08:28:11.000 230 33382.59 439.46 2288.68 29.05 2012-08-17 08:28:12.000 230 33382.54 439.48 2288.75 29.06 2012-08-17 08:28:13.000 230 33382.72 439.44 2288.65 29.06 2012-08-17 08:28:14.000 230 33382.56 439.45 2288.71 29.05 2012-08-17 08:28:15.000 230 33382.59 439.47 2288.71 29.05 2012-08-17 08:28:16.000 230 33382.64 439.46 2288.70 29.06 2012-08-17 08:28:17.000 230 33382.66 439.42 2288.71 29.06 2012-08-17 08:28:18.000 230 33382.64 439.43 2288.69 29.06 2012-08-17 08:28:19.000 230 33382.62 439.41 2288.66 29.05 2012-08-17 08:28:20.000 230 33382.66 439.43 2288.71 29.06 2012-08-17 08:28:21.000 230 33382.74 439.40 2288.71 29.06 2012-08-17 08:28:22.000 230 33382.71 439.39 2288.63 29.06 2012-08-17 08:28:23.000 230 33382.69 439.44 2288.65 29.06 2012-08-17 08:28:24.000 230 33382.75 439.41 2288.65 29.05 2012-08-17 08:28:25.000 230 33382.71 439.42 2288.81 29.05 2012-08-17 08:28:26.000 230 33382.68 439.40 2288.66 29.06 2012-08-17 08:28:27.000 230 33382.80 439.37 2288.68 29.06 2012-08-17 08:28:28.000 230 33382.75 439.40 2288.61 29.06 2012-08-17 08:28:29.000 230 33382.77 439.37 2288.60 29.05 2012-08-17 08:28:30.000 230 33382.87 439.37 2288.71 29.06 2012-08-17 08:28:31.000 230 33382.81 439.38 2288.65 29.06 2012-08-17 08:28:32.000 230 33382.81 439.39 2288.63 29.06 2012-08-17 08:28:33.000 230 33382.83 439.39 2288.63 29.05 2012-08-17 08:28:34.000 230 33382.89 439.40 2288.60 29.05 2012-08-17 08:28:35.000 230 33382.93 439.34 2288.57 29.05 2012-08-17 08:28:36.000 230 33382.79 439.37 2288.50 29.05 2012-08-17 08:28:37.000 230 33382.79 439.34 2288.53 29.05 2012-08-17 08:28:38.000 230 33382.94 439.37 2288.57 29.06 2012-08-17 08:28:39.000 230 33382.85 439.33 2288.49 29.05 2012-08-17 08:28:40.000 230 33382.94 439.33 2288.60 29.05 2012-08-17 08:28:41.000 230 33382.96 439.31 2288.59 29.05 2012-08-17 08:28:42.000 230 33382.97 439.33 2288.44 29.06 2012-08-17 08:28:42.000 230 33383.06 439.37 2288.53 29.05 2012-08-17 08:28:44.000 230 33382.91 439.29 2288.51 29.05 2012-08-17 08:28:45.000 230 33382.97 439.28 2288.49 29.05 2012-08-17 08:28:46.000 230 33382.89 439.33 2288.49 29.06 2012-08-17 08:28:47.000 230 33382.98 439.32 2288.51 29.05 2012-08-17 08:28:48.000 230 33383.00 439.28 2288.49 29.05 2012-08-17 08:28:49.000 230 33383.16 439.31 2288.45 29.06 2012-08-17 08:28:50.000 230 33383.00 439.27 2288.40 29.06 2012-08-17 08:28:51.000 230 33383.00 439.25 2288.39 29.05 2012-08-17 08:28:52.000 230 33383.04 439.26 2288.47 29.06 2012-08-17 08:28:53.000 230 33383.07 439.29 2288.45 29.06 2012-08-17 08:28:54.000 230 33383.08 439.24 2288.51 29.06 2012-08-17 08:28:55.000 230 33383.08 439.23 2288.48 29.06 2012-08-17 08:28:55.000 230 33383.03 439.25 2288.44 29.06 2012-08-17 08:28:57.000 230 33383.05 439.24 2288.37 29.06 2012-08-17 08:28:58.000 230 33383.06 439.26 2288.38 29.05 2012-08-17 08:28:59.000 230 33383.10 439.24 2288.46 29.06 2012-08-17 08:29:00.000 230 33383.14 439.27 2288.40 29.06 2012-08-17 08:29:01.000 230 33383.01 439.24 2288.35 29.05 2012-08-17 08:29:02.000 230 33383.17 439.21 2288.35 29.05 2012-08-17 08:29:03.000 230 33383.15 439.18 2288.44 29.06 2012-08-17 08:29:04.000 230 33383.12 439.21 2288.37 29.05 2012-08-17 08:29:05.000 230 33383.19 439.23 2288.29 29.05 2012-08-17 08:29:06.000 230 33383.19 439.19 2288.31 29.06 2012-08-17 08:29:07.000 230 33383.19 439.17 2288.31 29.06 2012-08-17 08:29:08.000 230 33383.28 439.19 2288.37 29.06 2012-08-17 08:29:09.000 230 33383.24 439.15 2288.32 29.06 2012-08-17 08:29:10.000 230 33383.28 439.20 2288.31 29.06 2012-08-17 08:29:11.000 230 33383.24 439.16 2288.29 29.06 2012-08-17 08:29:12.000 230 33383.25 439.12 2288.26 29.06 2012-08-17 08:29:13.000 230 33383.33 439.13 2288.31 29.06 2012-08-17 08:29:14.000 230 33383.30 439.12 2288.20 29.06 2012-08-17 08:29:15.000 230 33383.26 439.11 2288.30 29.06 2012-08-17 08:29:16.000 230 33383.25 439.11 2288.32 29.06 2012-08-17 08:29:17.000 230 33383.33 439.12 2288.32 29.06 2012-08-17 08:29:18.000 230 33383.28 439.11 2288.30 29.06 2012-08-17 08:29:19.000 230 33383.35 439.05 2288.26 29.06 2012-08-17 08:29:20.000 230 33383.36 439.06 2288.31 29.06 2012-08-17 08:29:21.000 230 33383.37 439.04 2288.25 29.06 2012-08-17 08:29:22.000 230 33383.41 439.04 2288.31 29.06 2012-08-17 08:29:23.000 230 33383.40 439.08 2288.21 29.06 2012-08-17 08:29:24.000 230 33383.46 439.00 2288.25 29.06 2012-08-17 08:29:25.000 230 33383.37 439.03 2288.24 29.06 2012-08-17 08:29:26.000 230 33383.47 439.06 2288.26 29.06 2012-08-17 08:29:27.000 230 33383.40 439.02 2288.24 29.05 2012-08-17 08:29:28.000 230 33383.41 439.04 2288.26 29.06 2012-08-17 08:29:29.000 230 33383.50 439.06 2288.25 29.06 2012-08-17 08:29:30.000 230 33383.51 439.04 2288.12 29.05 2012-08-17 08:29:31.000 230 33383.50 439.08 2288.19 29.06 2012-08-17 08:29:32.000 230 33383.51 438.99 2288.13 29.05 2012-08-17 08:29:33.000 230 33383.50 438.98 2288.10 29.05 2012-08-17 08:29:34.000 230 33383.56 439.00 2288.19 29.05 2012-08-17 08:29:35.000 230 33383.51 438.98 2288.16 29.05 2012-08-17 08:29:36.000 230 33383.54 439.00 2288.09 29.05 2012-08-17 08:29:36.000 230 33383.53 439.00 2288.13 29.05 2012-08-17 08:29:38.000 230 33383.65 439.01 2288.14 29.06 2012-08-17 08:29:39.000 230 33383.56 439.00 2288.14 29.06 2012-08-17 08:29:40.000 230 33383.59 438.94 2288.14 29.06 2012-08-17 08:29:41.000 230 33383.62 438.94 2288.12 29.05 2012-08-17 08:29:42.000 230 33383.51 438.96 2288.10 29.05 2012-08-17 08:29:43.000 230 33383.66 438.98 2288.06 29.05 2012-08-17 08:29:44.000 230 33383.62 438.92 2288.05 29.05 2012-08-17 08:29:45.000 230 33383.62 438.88 2288.07 29.05 2012-08-17 08:29:46.000 230 33383.66 438.88 2288.06 29.05 2012-08-17 08:29:47.000 230 33383.80 438.94 2288.06 29.06 2012-08-17 08:29:48.000 230 33383.76 438.92 2288.09 29.06 2012-08-17 08:29:49.000 230 33383.65 438.92 2288.14 29.06 2012-08-17 08:29:49.000 230 33383.83 438.90 2288.04 29.05 2012-08-17 08:29:51.000 230 33383.75 438.89 2288.01 29.05 2012-08-17 08:29:52.000 230 33383.80 438.87 2288.01 29.05 2012-08-17 08:29:53.000 230 33383.72 438.90 2288.13 29.06 2012-08-17 08:29:54.000 230 33383.77 438.89 2288.01 29.06 2012-08-17 08:29:55.000 230 33383.75 438.83 2287.98 29.06 2012-08-17 08:29:56.000 230 33383.74 438.85 2287.94 29.05 2012-08-17 08:29:57.000 230 33383.84 438.82 2287.88 29.05 2012-08-17 08:29:58.000 230 33383.82 438.88 2288.00 29.05 2012-08-17 08:29:59.000 230 33383.89 438.85 2287.94 29.05 2012-08-17 08:30:00.000 230 33383.87 438.85 2287.91 29.05 2012-08-17 08:30:01.000 230 33383.89 438.85 2287.96 29.05 2012-08-17 08:30:02.000 230 33383.91 438.86 2287.83 29.05 2012-08-17 08:30:03.000 230 33383.91 438.80 2287.95 29.05 2012-08-17 08:30:04.000 230 33383.93 438.84 2287.85 29.05 2012-08-17 08:30:05.000 230 33383.93 438.80 2287.86 29.05 2012-08-17 08:30:06.000 230 33384.01 438.85 2287.85 29.05 2012-08-17 08:30:07.000 230 33384.00 438.82 2287.97 29.05 2012-08-17 08:30:08.000 230 33383.99 438.77 2287.80 29.05 2012-08-17 08:30:09.000 230 33383.95 438.81 2287.78 29.05 2012-08-17 08:30:10.000 230 33384.08 438.82 2287.85 29.05 2012-08-17 08:30:11.000 230 33384.05 438.81 2287.84 29.05 2012-08-17 08:30:12.000 230 33383.99 438.84 2287.77 29.05 2012-08-17 08:30:13.000 230 33384.03 438.83 2287.84 29.05 2012-08-17 08:30:14.000 230 33384.06 438.79 2287.87 29.05 2012-08-17 08:30:15.000 230 33384.12 438.83 2287.84 29.05 2012-08-17 08:30:16.000 230 33384.16 438.81 2287.75 29.05 2012-08-17 08:30:17.000 230 33384.11 438.79 2287.78 29.05 2012-08-17 08:30:18.000 230 33384.12 438.81 2287.86 29.05 2012-08-17 08:30:19.000 230 33383.97 438.78 2287.75 29.05 2012-08-17 08:30:20.000 230 33384.13 438.81 2287.81 29.05 2012-08-17 08:30:21.000 230 33384.09 438.82 2287.84 29.05 2012-08-17 08:30:22.000 230 33384.15 438.80 2287.67 29.05 2012-08-17 08:30:23.000 230 33384.08 438.79 2287.76 29.05 2012-08-17 08:30:24.000 230 33384.11 438.79 2287.72 29.05 2012-08-17 08:30:25.000 230 33384.02 438.78 2287.73 29.05 2012-08-17 08:30:26.000 230 33384.13 438.76 2287.71 29.05 2012-08-17 08:30:27.000 230 33384.18 438.79 2287.74 29.05 2012-08-17 08:30:28.000 230 33384.18 438.77 2287.76 29.05 2012-08-17 08:30:29.000 230 33384.20 438.77 2287.75 29.05 2012-08-17 08:30:30.000 230 33384.15 438.76 2287.78 29.05 2012-08-17 08:30:30.000 230 33384.14 438.74 2287.61 29.05 2012-08-17 08:30:32.000 230 33384.19 438.75 2287.69 29.05 2012-08-17 08:30:33.000 230 33384.17 438.76 2287.67 29.05 2012-08-17 08:30:34.000 230 33384.28 438.77 2287.63 29.05 2012-08-17 08:30:35.000 230 33384.25 438.77 2287.70 29.05 2012-08-17 08:30:36.000 230 33384.28 438.76 2287.63 29.05 2012-08-17 08:30:37.000 230 33384.19 438.74 2287.65 29.05 2012-08-17 08:30:38.000 230 33384.25 438.76 2287.63 29.05 2012-08-17 08:30:39.000 230 33384.24 438.77 2287.60 29.05 2012-08-17 08:30:40.000 230 33384.27 438.74 2287.61 29.05 2012-08-17 08:30:41.000 230 33384.24 438.79 2287.59 29.05 2012-08-17 08:30:42.000 230 33384.28 438.71 2287.57 29.05 2012-08-17 08:30:43.000 230 33384.33 438.75 2287.68 29.05 2012-08-17 08:30:43.000 230 33384.36 438.76 2287.55 29.05 2012-08-17 08:30:45.000 230 33384.34 438.75 2287.45 29.05 2012-08-17 08:30:46.000 230 33384.27 438.77 2287.56 29.05 2012-08-17 08:30:47.000 230 33384.27 438.77 2287.61 29.05 2012-08-17 08:30:48.000 230 33384.37 438.72 2287.61 29.05 2012-08-17 08:30:49.000 230 33384.29 438.70 2287.60 29.05 2012-08-17 08:30:50.000 230 33384.35 438.73 2287.64 29.05 2012-08-17 08:30:51.000 230 33384.37 438.73 2287.57 29.05 2012-08-17 08:30:52.000 230 33384.41 438.71 2287.58 29.05 2012-08-17 08:30:53.000 230 33384.30 438.74 2287.51 29.05 2012-08-17 08:30:54.000 230 33384.36 438.74 2287.51 29.05 2012-08-17 08:30:55.000 230 33384.35 438.69 2287.51 29.05 2012-08-17 08:30:56.000 230 33384.34 438.72 2287.45 29.05 2012-08-17 08:30:57.000 230 33384.35 438.73 2287.49 29.05 2012-08-17 08:30:58.000 230 33384.36 438.72 2287.59 29.05 2012-08-17 08:30:59.000 230 33384.37 438.70 2287.50 29.05 2012-08-17 08:31:00.000 230 33384.43 438.66 2287.54 29.05 2012-08-17 08:31:01.000 230 33384.35 438.74 2287.54 29.05 2012-08-17 08:31:02.000 230 33384.44 438.72 2287.48 29.05 2012-08-17 08:31:03.000 230 33384.40 438.69 2287.53 29.05 2012-08-17 08:31:04.000 230 33384.39 438.70 2287.50 29.05 2012-08-17 08:31:05.000 230 33384.40 438.70 2287.47 29.05 2012-08-17 08:31:06.000 230 33384.47 438.74 2287.53 29.05 2012-08-17 08:31:07.000 230 33384.44 438.70 2287.50 29.05 2012-08-17 08:31:08.000 230 33384.40 438.70 2287.50 29.05 2012-08-17 08:31:09.000 230 33384.42 438.71 2287.47 29.05 2012-08-17 08:31:10.000 230 33384.48 438.71 2287.44 29.05 2012-08-17 08:31:11.000 230 33384.38 438.72 2287.48 29.05 2012-08-17 08:31:12.000 230 33384.52 438.73 2287.51 29.05 2012-08-17 08:31:13.000 230 33384.46 438.71 2287.44 29.05 2012-08-17 08:31:14.000 230 33384.57 438.69 2287.50 29.05 2012-08-17 08:31:15.000 230 33384.44 438.67 2287.44 29.05 2012-08-17 08:31:16.000 230 33384.48 438.71 2287.48 29.05 2012-08-17 08:31:17.000 230 33384.48 438.63 2287.41 29.05 2012-08-17 08:31:18.000 230 33384.53 438.66 2287.44 29.05 2012-08-17 08:31:19.000 230 33384.50 438.71 2287.41 29.05 2012-08-17 08:31:20.000 230 33384.59 438.67 2287.35 29.05 2012-08-17 08:31:21.000 230 33384.54 438.63 2287.36 29.05 2012-08-17 08:31:22.000 230 33384.54 438.65 2287.50 29.05 2012-08-17 08:31:23.000 230 33384.56 438.65 2287.30 29.05 2012-08-17 08:31:24.000 230 33384.56 438.67 2287.36 29.05 2012-08-17 08:31:24.000 230 33384.54 438.61 2287.35 29.05 2012-08-17 08:31:26.000 230 33384.60 438.62 2287.37 29.05 2012-08-17 08:31:27.000 230 33384.59 438.63 2287.37 29.05 2012-08-17 08:31:28.000 230 33384.61 438.62 2287.42 29.05 2012-08-17 08:31:29.000 230 33384.63 438.66 2287.37 29.05 2012-08-17 08:31:30.000 230 33384.52 438.60 2287.33 29.05 2012-08-17 08:31:31.000 230 33384.59 438.60 2287.28 29.05 2012-08-17 08:31:32.000 230 33384.61 438.60 2287.27 29.05 2012-08-17 08:31:33.000 230 33384.62 438.59 2287.23 29.05 2012-08-17 08:31:34.000 230 33384.61 438.57 2287.38 29.05 2012-08-17 08:31:35.000 230 33384.61 438.63 2287.32 29.05 2012-08-17 08:31:36.000 230 33384.65 438.54 2287.28 29.05 2012-08-17 08:31:37.000 230 33384.56 438.62 2287.27 29.05 2012-08-17 08:31:37.000 230 33384.70 438.57 2287.28 29.05 2012-08-17 08:31:39.000 230 33384.65 438.56 2287.21 29.05 2012-08-17 08:31:40.000 230 33384.68 438.55 2287.29 29.05 2012-08-17 08:31:41.000 230 33384.76 438.52 2287.28 29.05 2012-08-17 08:31:42.000 230 33384.85 438.52 2287.32 29.05 2012-08-17 08:31:43.000 230 33384.72 438.51 2287.26 29.05 2012-08-17 08:31:44.000 230 33384.68 438.54 2287.25 29.05 2012-08-17 08:31:45.000 230 33384.68 438.52 2287.29 29.05 2012-08-17 08:31:46.000 230 33384.71 438.52 2287.26 29.05 2012-08-17 08:31:47.000 230 33384.63 438.52 2287.29 29.05 2012-08-17 08:31:48.000 230 33384.77 438.46 2287.29 29.05 2012-08-17 08:31:49.000 230 33384.68 438.50 2287.18 29.05 2012-08-17 08:31:50.000 230 33384.66 438.51 2287.25 29.05 2012-08-17 08:31:51.000 230 33384.70 438.53 2287.18 29.05 2012-08-17 08:31:52.000 230 33384.67 438.53 2287.26 29.05 2012-08-17 08:31:53.000 230 33384.78 438.50 2287.33 29.05 2012-08-17 08:31:54.000 230 33384.73 438.46 2287.25 29.05 2012-08-17 08:31:55.000 230 33384.65 438.47 2287.14 29.05 2012-08-17 08:31:56.000 230 33384.78 438.50 2287.23 29.05 2012-08-17 08:31:57.000 230 33384.64 438.47 2287.20 29.05 2012-08-17 08:31:58.000 230 33384.70 438.49 2287.22 29.05 2012-08-17 08:31:59.000 230 33384.67 438.49 2287.19 29.05 2012-08-17 08:32:00.000 230 33384.67 438.49 2287.14 29.05 2012-08-17 08:32:01.000 230 33384.71 438.51 2287.17 29.05 2012-08-17 08:32:02.000 230 33384.79 438.47 2287.20 29.05 2012-08-17 08:32:03.000 230 33384.70 438.46 2287.15 29.05 2012-08-17 08:32:04.000 230 33384.71 438.47 2287.12 29.05 2012-08-17 08:32:05.000 230 33384.70 438.44 2287.25 29.05 2012-08-17 08:32:06.000 230 33384.70 438.46 2287.17 29.05 2012-08-17 08:32:07.000 230 33384.71 438.50 2287.27 29.05 2012-08-17 08:32:08.000 230 33384.70 438.46 2287.21 29.05 2012-08-17 08:32:09.000 230 33384.67 438.44 2287.15 29.05 2012-08-17 08:32:10.000 230 33384.69 438.43 2287.14 29.05 2012-08-17 08:32:11.000 230 33384.67 438.42 2287.07 29.05 2012-08-17 08:32:12.000 230 33384.56 438.44 2287.11 29.05 2012-08-17 08:32:13.000 230 33384.71 438.43 2287.13 29.05 2012-08-17 08:32:14.000 230 33384.69 438.42 2287.14 29.05 2012-08-17 08:32:15.000 230 33384.64 438.44 2287.08 29.05 2012-08-17 08:32:16.000 230 33384.70 438.39 2287.14 29.05 2012-08-17 08:32:17.000 230 33384.70 438.41 2287.13 29.05 2012-08-17 08:32:18.000 230 33384.62 438.47 2287.15 29.05 2012-08-17 08:32:18.000 230 33384.66 438.46 2287.20 29.05 2012-08-17 08:32:20.000 230 33384.72 438.43 2287.14 29.05 2012-08-17 08:32:21.000 230 33384.59 438.44 2287.09 29.05 2012-08-17 08:32:22.000 230 33384.68 438.41 2287.10 29.05 2012-08-17 08:32:23.000 230 33384.64 438.44 2287.20 29.05 2012-08-17 08:32:24.000 230 33384.62 438.45 2287.22 29.05 2012-08-17 08:32:25.000 230 33384.61 438.45 2287.13 29.05 2012-08-17 08:32:26.000 230 33384.63 438.45 2287.21 29.05 2012-08-17 08:32:27.000 230 33384.62 438.42 2287.15 29.05 2012-08-17 08:32:28.000 230 33384.57 438.43 2287.11 29.05 2012-08-17 08:32:29.000 230 33384.56 438.42 2287.09 29.05 2012-08-17 08:32:30.000 230 33384.50 438.43 2287.17 29.05 2012-08-17 08:32:31.000 230 33384.65 438.44 2287.20 29.05 2012-08-17 08:32:31.000 230 33384.61 438.44 2287.15 29.05 2012-08-17 08:32:33.000 230 33384.45 438.39 2287.11 29.05 2012-08-17 08:32:34.000 230 33384.53 438.43 2287.17 29.05 2012-08-17 08:32:35.000 230 33384.54 438.46 2287.19 29.05 2012-08-17 08:32:36.000 230 33384.50 438.40 2287.12 29.05 2012-08-17 08:32:37.000 230 33384.49 438.46 2287.23 29.05 2012-08-17 08:32:38.000 230 33384.44 438.43 2287.13 29.05 2012-08-17 08:32:39.000 230 33384.50 438.44 2287.08 29.05 2012-08-17 08:32:40.000 230 33384.55 438.48 2287.20 29.05 2012-08-17 08:32:41.000 230 33384.45 438.42 2287.26 29.05 2012-08-17 08:32:42.000 230 33384.52 438.42 2287.24 29.05 2012-08-17 08:32:43.000 230 33384.42 438.40 2287.28 29.05 2012-08-17 08:32:44.000 230 33384.37 438.41 2287.20 29.05 2012-08-17 08:32:45.000 230 33384.46 438.43 2287.21 29.05 2012-08-17 08:32:46.000 230 33384.40 438.46 2287.24 29.05 2012-08-17 08:32:47.000 230 33384.40 438.44 2287.16 29.05 2012-08-17 08:32:48.000 230 33384.36 438.44 2287.19 29.05 2012-08-17 08:32:49.000 230 33384.43 438.42 2287.24 29.05 2012-08-17 08:32:50.000 230 33384.42 438.44 2287.18 29.05 2012-08-17 08:32:51.000 230 33384.40 438.41 2287.20 29.05 2012-08-17 08:32:52.000 230 33384.33 438.37 2287.23 29.05 2012-08-17 08:32:53.000 230 33384.42 438.41 2287.19 29.05 2012-08-17 08:32:54.000 230 33384.32 438.39 2287.28 29.05 2012-08-17 08:32:55.000 230 33384.39 438.41 2287.26 29.05 2012-08-17 08:32:56.000 230 33384.36 438.40 2287.28 29.05 2012-08-17 08:32:57.000 230 33384.37 438.40 2287.29 29.05 2012-08-17 08:32:58.000 230 33384.37 438.38 2287.30 29.05 2012-08-17 08:32:59.000 230 33384.42 438.41 2287.28 29.05 2012-08-17 08:33:00.000 230 33384.39 438.44 2287.20 29.05 2012-08-17 08:33:01.000 230 33384.32 438.42 2287.20 29.05 2012-08-17 08:33:02.000 230 33384.32 438.42 2287.21 29.05 2012-08-17 08:33:03.000 230 33384.30 438.39 2287.21 29.05 2012-08-17 08:33:04.000 230 33384.33 438.37 2287.26 29.05 2012-08-17 08:33:05.000 230 33384.36 438.39 2287.23 29.05 2012-08-17 08:33:06.000 230 33384.22 438.39 2287.24 29.05 2012-08-17 08:33:07.000 230 33384.30 438.37 2287.31 29.05 2012-08-17 08:33:08.000 230 33384.18 438.35 2287.24 29.05 2012-08-17 08:33:09.000 230 33384.16 438.35 2287.20 29.05 2012-08-17 08:33:10.000 230 33384.26 438.39 2287.29 29.05 2012-08-17 08:33:11.000 230 33384.25 438.38 2287.22 29.05 2012-08-17 08:33:12.000 230 33384.18 438.36 2287.23 29.05 2012-08-17 08:33:12.000 230 33384.25 438.41 2287.22 29.05 2012-08-17 08:33:14.000 230 33384.25 438.37 2287.22 29.05 2012-08-17 08:33:15.000 230 33384.24 438.39 2287.24 29.05 2012-08-17 08:33:16.000 230 33384.26 438.40 2287.24 29.05 2012-08-17 08:33:17.000 230 33384.17 438.40 2287.32 29.05 2012-08-17 08:33:18.000 230 33384.08 438.36 2287.30 29.05 2012-08-17 08:33:19.000 230 33384.19 438.40 2287.19 29.05 2012-08-17 08:33:20.000 230 33384.28 438.39 2287.22 29.05 2012-08-17 08:33:21.000 230 33384.23 438.37 2287.24 29.05 2012-08-17 08:33:22.000 230 33384.23 438.38 2287.21 29.05 2012-08-17 08:33:23.000 230 33384.17 438.37 2287.23 29.05 2012-08-17 08:33:24.000 230 33384.17 438.38 2287.24 29.05 2012-08-17 08:33:25.000 230 33384.17 438.32 2287.23 29.05 2012-08-17 08:33:25.000 230 33384.11 438.36 2287.31 29.05 2012-08-17 08:33:27.000 230 33384.08 438.36 2287.23 29.05 2012-08-17 08:33:28.000 230 33384.08 438.35 2287.30 29.05 2012-08-17 08:33:29.000 230 33384.06 438.37 2287.36 29.05 2012-08-17 08:33:30.000 230 33384.15 438.36 2287.24 29.05 2012-08-17 08:33:31.000 230 33384.12 438.38 2287.25 29.05 2012-08-17 08:33:32.000 230 33384.09 438.38 2287.30 29.05 2012-08-17 08:33:33.000 230 33384.05 438.36 2287.29 29.05 2012-08-17 08:33:34.000 230 33384.05 438.38 2287.24 29.05 2012-08-17 08:33:35.000 230 33383.95 438.35 2287.31 29.05 2012-08-17 08:33:36.000 230 33383.99 438.33 2287.24 29.05 2012-08-17 08:33:37.000 230 33384.09 438.33 2287.29 29.05 2012-08-17 08:33:38.000 230 33383.96 438.36 2287.30 29.05 2012-08-17 08:33:39.000 230 33383.94 438.34 2287.26 29.05 2012-08-17 08:33:40.000 230 33383.98 438.39 2287.35 29.05 2012-08-17 08:33:41.000 230 33383.96 438.35 2287.29 29.05 2012-08-17 08:33:42.000 230 33383.81 438.38 2287.26 29.05 2012-08-17 08:33:43.000 230 33383.92 438.32 2287.31 29.05 2012-08-17 08:33:44.000 230 33383.81 438.36 2287.34 29.05 2012-08-17 08:33:45.000 230 33383.80 438.33 2287.28 29.05 2012-08-17 08:33:46.000 230 33383.90 438.34 2287.32 29.05 2012-08-17 08:33:47.000 230 33383.81 438.33 2287.42 29.05 2012-08-17 08:33:48.000 230 33383.86 438.36 2287.29 29.05 2012-08-17 08:33:49.000 230 33383.84 438.37 2287.35 29.05 2012-08-17 08:33:50.000 230 33383.73 438.32 2287.36 29.05 2012-08-17 08:33:51.000 230 33383.77 438.32 2287.32 29.05 2012-08-17 08:33:52.000 230 33383.85 438.33 2287.32 29.05 2012-08-17 08:33:53.000 230 33383.77 438.35 2287.38 29.05 2012-08-17 08:33:54.000 230 33383.71 438.32 2287.35 29.05 2012-08-17 08:33:55.000 230 33383.73 438.35 2287.48 29.05 2012-08-17 08:33:56.000 230 33383.72 438.35 2287.48 29.05 2012-08-17 08:33:57.000 230 33383.64 438.34 2287.48 29.05 2012-08-17 08:33:58.000 230 33383.68 438.32 2287.35 29.05 2012-08-17 08:33:59.000 230 33383.72 438.33 2287.48 29.05 2012-08-17 08:34:00.000 230 33383.68 438.37 2287.44 29.05 2012-08-17 08:34:01.000 230 33383.60 438.34 2287.42 29.05 2012-08-17 08:34:02.000 230 33383.64 438.36 2287.42 29.05 2012-08-17 08:34:03.000 230 33383.59 438.31 2287.41 29.05 2012-08-17 08:34:04.000 230 33383.49 438.37 2287.42 29.05 2012-08-17 08:34:05.000 230 33383.57 438.34 2287.48 29.05 2012-08-17 08:34:06.000 230 33383.56 438.32 2287.46 29.05 2012-08-17 08:34:06.000 230 33383.48 438.33 2287.47 29.05 2012-08-17 08:34:08.000 230 33383.47 438.36 2287.53 29.05 2012-08-17 08:34:09.000 230 33383.51 438.32 2287.48 29.05 2012-08-17 08:34:10.000 230 33383.43 438.34 2287.47 29.05 2012-08-17 08:34:11.000 230 33383.40 438.29 2287.48 29.05 2012-08-17 08:34:12.000 230 33383.39 438.32 2287.58 29.05 2012-08-17 08:34:13.000 230 33383.46 438.33 2287.56 29.05 2012-08-17 08:34:14.000 230 33383.36 438.31 2287.53 29.05 2012-08-17 08:34:15.000 230 33383.29 438.30 2287.47 29.05 2012-08-17 08:34:16.000 230 33383.24 438.35 2287.50 29.05 2012-08-17 08:34:17.000 230 33383.25 438.34 2287.55 29.05 2012-08-17 08:34:18.000 230 33383.20 438.35 2287.59 29.05 2012-08-17 08:34:19.000 230 33383.28 438.32 2287.60 29.05 2012-08-17 08:34:19.000 230 33383.10 438.33 2287.60 29.05 2012-08-17 08:34:21.000 230 33383.14 438.33 2287.65 29.05 2012-08-17 08:34:22.000 230 33383.10 438.31 2287.69 29.05 2012-08-17 08:34:23.000 230 33383.12 438.34 2287.63 29.05 2012-08-17 08:34:24.000 230 33383.10 438.34 2287.64 29.05 2012-08-17 08:34:25.000 230 33383.15 438.33 2287.62 29.05 2012-08-17 08:34:26.000 230 33383.06 438.32 2287.60 29.05 2012-08-17 08:34:27.000 230 33383.08 438.30 2287.64 29.05 2012-08-17 08:34:28.000 230 33383.01 438.33 2287.63 29.05 2012-08-17 08:34:29.000 230 33382.96 438.33 2287.66 29.05 2012-08-17 08:34:30.000 230 33382.98 438.31 2287.69 29.05 2012-08-17 08:34:31.000 230 33382.91 438.43 2287.64 29.05 2012-08-17 08:34:32.000 230 33382.99 438.36 2287.63 29.05 2012-08-17 08:34:33.000 230 33382.85 438.30 2287.66 29.05 2012-08-17 08:34:34.000 230 33382.89 438.38 2287.73 29.05 2012-08-17 08:34:35.000 230 33382.91 438.34 2287.67 29.05 2012-08-17 08:34:36.000 230 33382.94 438.34 2287.69 29.05 2012-08-17 08:34:37.000 230 33382.79 438.36 2287.72 29.05 2012-08-17 08:34:38.000 230 33382.91 438.36 2287.77 29.05 2012-08-17 08:34:39.000 230 33382.81 438.31 2287.79 29.05 2012-08-17 08:34:40.000 230 33382.77 438.31 2287.79 29.05 2012-08-17 08:34:41.000 230 33382.62 438.29 2287.76 29.05 2012-08-17 08:34:42.000 230 33382.66 438.28 2287.87 29.05 2012-08-17 08:34:43.000 230 33382.71 438.33 2287.86 29.05 2012-08-17 08:34:44.000 230 33382.79 438.29 2287.86 29.05 2012-08-17 08:34:45.000 230 33382.68 438.28 2287.85 29.05 2012-08-17 08:34:46.000 230 33382.71 438.33 2287.88 29.05 2012-08-17 08:34:47.000 230 33382.54 438.30 2287.85 29.05 2012-08-17 08:34:48.000 230 33382.60 438.32 2287.86 29.05 2012-08-17 08:34:49.000 230 33382.59 438.28 2287.85 29.05 2012-08-17 08:34:50.000 230 33382.61 438.34 2287.85 29.05 2012-08-17 08:34:51.000 230 33382.55 438.35 2287.83 29.05 2012-08-17 08:34:52.000 230 33382.56 438.31 2287.85 29.05 2012-08-17 08:34:53.000 230 33382.63 438.28 2287.88 29.05 2012-08-17 08:34:54.000 230 33382.68 438.35 2287.93 29.05 2012-08-17 08:34:55.000 230 33382.57 438.30 2287.91 29.05 2012-08-17 08:34:56.000 230 33382.52 438.30 2287.91 29.05 2012-08-17 08:34:57.000 230 33382.53 438.25 2287.96 29.05 2012-08-17 08:34:58.000 230 33382.56 438.29 2287.95 29.05 2012-08-17 08:34:59.000 230 33382.55 438.27 2287.97 29.05 2012-08-17 08:35:00.000 230 33382.57 438.31 2287.91 29.05 2012-08-17 08:35:00.000 230 33382.48 438.27 2288.00 29.05 2012-08-17 08:35:02.000 230 33382.51 438.26 2287.98 29.05 2012-08-17 08:35:03.000 230 33382.40 438.24 2287.95 29.05 2012-08-17 08:35:04.000 230 33382.51 438.21 2287.97 29.05 2012-08-17 08:35:05.000 230 33382.46 438.20 2287.97 29.05 2012-08-17 08:35:06.000 230 33382.45 438.22 2288.01 29.05 2012-08-17 08:35:07.000 230 33382.48 438.22 2288.00 29.05 2012-08-17 08:35:08.000 230 33382.32 438.25 2288.03 29.05 2012-08-17 08:35:09.000 230 33382.38 438.20 2288.03 29.05 2012-08-17 08:35:10.000 230 33382.41 438.22 2288.01 29.05 2012-08-17 08:35:11.000 230 33382.52 438.23 2288.05 29.05 2012-08-17 08:35:12.000 230 33382.38 438.21 2287.99 29.05 2012-08-17 08:35:13.000 230 33382.30 438.20 2288.03 29.05 2012-08-17 08:35:13.000 230 33382.33 438.19 2288.03 29.05 2012-08-17 08:35:15.000 230 33382.26 438.18 2288.12 29.05 2012-08-17 08:35:16.000 230 33382.31 438.17 2288.00 29.05 2012-08-17 08:35:17.000 230 33382.28 438.17 2287.99 29.05 2012-08-17 08:35:18.000 230 33382.28 438.17 2288.03 29.05 2012-08-17 08:35:19.000 230 33382.25 438.18 2288.11 29.05 2012-08-17 08:35:20.000 230 33382.39 438.15 2288.09 29.05 2012-08-17 08:35:21.000 230 33382.29 438.15 2288.02 29.05 2012-08-17 08:35:22.000 230 33382.31 438.11 2288.15 29.05 2012-08-17 08:35:23.000 230 33382.28 438.14 2288.07 29.05 2012-08-17 08:35:24.000 230 33382.19 438.12 2288.06 29.05 2012-08-17 08:35:25.000 230 33382.39 438.10 2288.04 29.05 2012-08-17 08:35:26.000 230 33382.31 438.15 2288.12 29.05 2012-08-17 08:35:27.000 230 33382.32 438.11 2288.14 29.05 2012-08-17 08:35:28.000 230 33382.33 438.11 2288.06 29.05 2012-08-17 08:35:29.000 230 33382.35 438.10 2288.18 29.05 2012-08-17 08:35:30.000 230 33382.26 438.13 2288.19 29.05 2012-08-17 08:35:31.000 230 33382.26 438.14 2288.12 29.05 2012-08-17 08:35:32.000 230 33382.31 438.13 2288.09 29.05 2012-08-17 08:35:33.000 230 33382.26 438.10 2288.07 29.05 2012-08-17 08:35:34.000 230 33382.26 438.09 2288.14 29.05 2012-08-17 08:35:35.000 230 33382.37 438.07 2288.10 29.05 2012-08-17 08:35:36.000 230 33382.35 438.07 2288.10 29.05 2012-08-17 08:35:37.000 230 33382.27 438.10 2288.12 29.05 2012-08-17 08:35:38.000 230 33382.38 438.10 2288.17 29.05 2012-08-17 08:35:39.000 230 33382.32 438.07 2288.15 29.05 2012-08-17 08:35:40.000 230 33382.30 438.05 2288.16 29.05 2012-08-17 08:35:41.000 230 33382.39 438.04 2288.14 29.05 2012-08-17 08:35:42.000 230 33382.23 438.10 2288.16 29.05 2012-08-17 08:35:43.000 230 33382.38 438.06 2288.17 29.05 2012-08-17 08:35:44.000 230 33382.29 438.07 2288.09 29.05 2012-08-17 08:35:45.000 230 33382.30 438.07 2288.12 29.05 2012-08-17 08:35:46.000 230 33382.32 438.07 2288.14 29.05 2012-08-17 08:35:47.000 230 33382.32 438.09 2288.15 29.05 2012-08-17 08:35:48.000 230 33382.38 438.10 2288.22 29.05 2012-08-17 08:35:49.000 230 33382.35 438.07 2288.04 29.05 2012-08-17 08:35:50.000 230 33382.32 438.02 2288.12 29.05 2012-08-17 08:35:51.000 230 33382.24 438.05 2288.17 29.05 2012-08-17 08:35:52.000 230 33382.33 438.06 2288.11 29.05 2012-08-17 08:35:53.000 230 33382.35 438.04 2288.10 29.05 2012-08-17 08:35:54.000 230 33382.39 438.04 2288.18 29.05 2012-08-17 08:35:54.000 230 33382.40 438.05 2288.13 29.05 2012-08-17 08:35:56.000 230 33382.36 438.07 2288.16 29.05 2012-08-17 08:35:57.000 230 33382.37 438.03 2288.13 29.05 2012-08-17 08:35:58.000 230 33382.47 438.05 2288.16 29.05 2012-08-17 08:35:59.000 230 33382.42 438.02 2288.08 29.05 2012-08-17 08:36:00.000 230 33382.47 438.06 2288.22 29.05 2012-08-17 08:36:01.000 230 33382.48 437.99 2288.13 29.05 2012-08-17 08:36:02.000 230 33382.40 438.02 2288.08 29.05 2012-08-17 08:36:03.000 230 33382.47 437.99 2288.07 29.05 2012-08-17 08:36:04.000 230 33382.54 437.98 2288.10 29.05 2012-08-17 08:36:05.000 230 33382.50 437.95 2288.06 29.05 2012-08-17 08:36:06.000 230 33382.54 438.01 2288.10 29.05 2012-08-17 08:36:07.000 230 33382.47 438.06 2288.10 29.05 2012-08-17 08:36:07.000 230 33382.41 438.02 2288.04 29.05 2012-08-17 08:36:09.000 230 33382.54 438.01 2288.04 29.05 2012-08-17 08:36:10.000 230 33382.54 437.97 2288.11 29.05 2012-08-17 08:36:11.000 230 33382.64 438.02 2287.96 29.05 2012-08-17 08:36:12.000 230 33382.54 437.97 2288.06 29.05 2012-08-17 08:36:13.000 230 33382.68 437.99 2288.06 29.05 2012-08-17 08:36:14.000 230 33382.51 437.98 2288.04 29.05 2012-08-17 08:36:15.000 230 33382.53 437.98 2288.03 29.05 2012-08-17 08:36:16.000 230 33382.60 437.96 2288.01 29.05 2012-08-17 08:36:17.000 230 33382.57 438.01 2288.06 29.05 2012-08-17 08:36:18.000 230 33382.53 438.01 2288.02 29.05 2012-08-17 08:36:19.000 230 33382.72 437.96 2288.00 29.05 2012-08-17 08:36:20.000 230 33382.63 437.97 2288.03 29.05 2012-08-17 08:36:21.000 230 33382.56 437.94 2288.00 29.05 2012-08-17 08:36:22.000 230 33382.54 437.99 2288.10 29.05 2012-08-17 08:36:23.000 230 33382.60 437.97 2288.04 29.05 2012-08-17 08:36:24.000 230 33382.60 438.00 2288.03 29.05 2012-08-17 08:36:25.000 230 33382.58 437.98 2287.95 29.05 2012-08-17 08:36:26.000 230 33382.63 438.00 2287.92 29.05 2012-08-17 08:36:27.000 230 33382.71 437.96 2287.85 29.05 2012-08-17 08:36:28.000 230 33382.66 437.96 2287.96 29.05 2012-08-17 08:36:29.000 230 33382.67 437.95 2287.94 29.05 2012-08-17 08:36:30.000 230 33382.63 437.96 2287.97 29.05 2012-08-17 08:36:31.000 230 33382.71 437.95 2288.02 29.05 2012-08-17 08:36:32.000 230 33382.74 437.97 2287.98 29.05 2012-08-17 08:36:33.000 230 33382.73 437.96 2287.97 29.05 2012-08-17 08:36:34.000 230 33382.74 437.97 2287.96 29.05 2012-08-17 08:36:35.000 230 33382.79 437.93 2287.98 29.05 2012-08-17 08:36:36.000 230 33382.67 437.97 2288.00 29.05 2012-08-17 08:36:37.000 230 33382.88 437.94 2287.93 29.05 2012-08-17 08:36:38.000 230 33382.64 437.94 2287.94 29.05 2012-08-17 08:36:39.000 230 33382.73 437.91 2287.91 29.05 2012-08-17 08:36:40.000 230 33382.71 437.92 2287.87 29.05 2012-08-17 08:36:41.000 230 33382.75 437.96 2287.88 29.05 2012-08-17 08:36:42.000 230 33382.75 437.93 2287.89 29.05 2012-08-17 08:36:43.000 230 33382.87 437.92 2287.83 29.05 2012-08-17 08:36:44.000 230 33382.81 437.99 2287.89 29.05 2012-08-17 08:36:45.000 230 33382.84 437.96 2287.86 29.05 2012-08-17 08:36:46.000 230 33382.87 437.93 2287.85 29.05 2012-08-17 08:36:47.000 230 33382.84 437.90 2287.91 29.05 2012-08-17 08:36:48.000 230 33382.90 437.89 2287.92 29.05 2012-08-17 08:36:48.000 230 33382.88 437.90 2287.89 29.05 2012-08-17 08:36:50.000 230 33382.85 437.91 2287.86 29.05 2012-08-17 08:36:51.000 230 33382.88 437.89 2287.88 29.05 2012-08-17 08:36:52.000 230 33382.94 437.88 2287.82 29.05 2012-08-17 08:36:53.000 230 33382.93 437.90 2287.81 29.05 2012-08-17 08:36:54.000 230 33382.94 437.91 2287.89 29.05 2012-08-17 08:36:55.000 230 33382.96 437.85 2287.79 29.05 2012-08-17 08:36:56.000 230 33382.96 437.85 2287.79 29.05 2012-08-17 08:36:57.000 230 33382.89 437.80 2287.82 29.05 2012-08-17 08:36:58.000 230 33382.91 437.88 2287.78 29.05 2012-08-17 08:36:59.000 230 33383.03 437.88 2287.77 29.05 2012-08-17 08:37:00.000 230 33383.04 437.88 2287.86 29.05 2012-08-17 08:37:01.000 230 33383.03 437.87 2287.75 29.05 2012-08-17 08:37:01.000 230 33382.99 437.85 2287.67 29.05 2012-08-17 08:37:03.000 230 33383.00 437.88 2287.69 29.05 2012-08-17 08:37:04.000 230 33383.06 437.86 2287.75 29.05 2012-08-17 08:37:05.000 230 33383.07 437.90 2287.86 29.05 2012-08-17 08:37:06.000 230 33383.04 437.88 2287.73 29.05 2012-08-17 08:37:07.000 230 33383.14 437.85 2287.78 29.05 2012-08-17 08:37:08.000 230 33383.14 437.89 2287.73 29.05 2012-08-17 08:37:09.000 230 33383.04 437.88 2287.72 29.05 2012-08-17 08:37:10.000 230 33383.18 437.82 2287.72 29.05 2012-08-17 08:37:11.000 230 33383.07 437.83 2287.70 29.05 2012-08-17 08:37:12.000 230 33383.07 437.82 2287.81 29.05 2012-08-17 08:37:13.000 230 33383.18 437.84 2287.72 29.05 2012-08-17 08:37:14.000 230 33383.18 437.80 2287.75 29.05 2012-08-17 08:37:15.000 230 33383.05 437.78 2287.73 29.05 2012-08-17 08:37:16.000 230 33383.16 437.86 2287.69 29.05 2012-08-17 08:37:17.000 230 33383.19 437.84 2287.66 29.05 2012-08-17 08:37:18.000 230 33383.18 437.85 2287.69 29.05 2012-08-17 08:37:19.000 230 33383.27 437.85 2287.69 29.05 2012-08-17 08:37:20.000 230 33383.19 437.80 2287.64 29.05 2012-08-17 08:37:21.000 230 33383.16 437.77 2287.68 29.05 2012-08-17 08:37:22.000 230 33383.21 437.82 2287.75 29.05 2012-08-17 08:37:23.000 230 33383.26 437.80 2287.64 29.05 2012-08-17 08:37:24.000 230 33383.16 437.85 2287.58 29.05 2012-08-17 08:37:25.000 230 33383.24 437.84 2287.67 29.05 2012-08-17 08:37:26.000 230 33383.25 437.81 2287.62 29.05 2012-08-17 08:37:27.000 230 33383.15 437.80 2287.56 29.05 2012-08-17 08:37:28.000 230 33383.18 437.80 2287.65 29.05 2012-08-17 08:37:29.000 230 33383.20 437.85 2287.60 29.05 2012-08-17 08:37:30.000 230 33383.16 437.81 2287.60 29.05 2012-08-17 08:37:31.000 230 33383.29 437.83 2287.76 29.05 2012-08-17 08:37:32.000 230 33383.27 437.81 2287.57 29.05 2012-08-17 08:37:33.000 230 33383.21 437.81 2287.55 29.05 2012-08-17 08:37:34.000 230 33383.32 437.83 2287.54 29.05 2012-08-17 08:37:35.000 230 33383.26 437.80 2287.57 29.05 2012-08-17 08:37:36.000 230 33383.25 437.82 2287.48 29.05 2012-08-17 08:37:37.000 230 33383.36 437.84 2287.61 29.05 2012-08-17 08:37:38.000 230 33383.37 437.85 2287.66 29.05 2012-08-17 08:37:39.000 230 33383.29 437.84 2287.59 29.05 2012-08-17 08:37:40.000 230 33383.36 437.77 2287.47 29.05 2012-08-17 08:37:41.000 230 33383.36 437.82 2287.53 29.05 2012-08-17 08:37:42.000 230 33383.36 437.80 2287.54 29.05 2012-08-17 08:37:42.000 230 33383.36 437.81 2287.58 29.05 2012-08-17 08:37:44.000 230 33383.40 437.76 2287.56 29.05 2012-08-17 08:37:45.000 230 33383.35 437.79 2287.61 29.05 2012-08-17 08:37:46.000 230 33383.35 437.78 2287.57 29.05 2012-08-17 08:37:47.000 230 33383.43 437.76 2287.53 29.05 2012-08-17 08:37:48.000 230 33383.40 437.81 2287.48 29.05 2012-08-17 08:37:49.000 230 33383.43 437.76 2287.48 29.05 2012-08-17 08:37:50.000 230 33383.35 437.79 2287.55 29.05 2012-08-17 08:37:51.000 230 33383.45 437.81 2287.55 29.05 2012-08-17 08:37:52.000 230 33383.49 437.80 2287.57 29.05 2012-08-17 08:37:53.000 230 33383.55 437.76 2287.50 29.05 2012-08-17 08:37:54.000 230 33383.44 437.80 2287.48 29.05 2012-08-17 08:37:55.000 230 33383.59 437.79 2287.52 29.05 2012-08-17 08:37:55.000 230 33383.58 437.78 2287.47 29.05 2012-08-17 08:37:57.000 230 33383.54 437.75 2287.49 29.05 2012-08-17 08:37:58.000 230 33383.54 437.76 2287.45 29.05 2012-08-17 08:37:59.000 230 33383.57 437.77 2287.50 29.05 2012-08-17 08:38:00.000 230 33383.61 437.73 2287.53 29.05 2012-08-17 08:38:01.000 230 33383.70 437.75 2287.42 29.05 2012-08-17 08:38:02.000 230 33383.64 437.77 2287.52 29.05 2012-08-17 08:38:03.000 230 33383.59 437.75 2287.50 29.05 2012-08-17 08:38:04.000 230 33383.61 437.77 2287.41 29.05 2012-08-17 08:38:05.000 230 33383.68 437.75 2287.44 29.05 2012-08-17 08:38:06.000 230 33383.65 437.75 2287.45 29.05 2012-08-17 08:38:07.000 230 33383.69 437.74 2287.38 29.05 2012-08-17 08:38:08.000 230 33383.68 437.75 2287.43 29.05 2012-08-17 08:38:09.000 230 33383.66 437.69 2287.45 29.05 2012-08-17 08:38:10.000 230 33383.68 437.70 2287.42 29.05 2012-08-17 08:38:11.000 230 33383.68 437.72 2287.41 29.05 2012-08-17 08:38:12.000 230 33383.66 437.71 2287.38 29.05 2012-08-17 08:38:13.000 230 33383.82 437.71 2287.38 29.05 2012-08-17 08:38:14.000 230 33383.74 437.69 2287.42 29.05 2012-08-17 08:38:15.000 230 33383.75 437.69 2287.32 29.05 2012-08-17 08:38:16.000 230 33383.76 437.69 2287.33 29.05 2012-08-17 08:38:17.000 230 33383.78 437.69 2287.39 29.05 2012-08-17 08:38:18.000 230 33383.72 437.67 2287.31 29.05 2012-08-17 08:38:19.000 230 33383.78 437.61 2287.36 29.05 2012-08-17 08:38:20.000 230 33383.77 437.67 2287.35 29.05 2012-08-17 08:38:21.000 230 33383.75 437.67 2287.36 29.05 2012-08-17 08:38:22.000 230 33383.74 437.66 2287.30 29.05 2012-08-17 08:38:23.000 230 33383.79 437.64 2287.32 29.05 2012-08-17 08:38:24.000 230 33383.78 437.67 2287.26 29.05 2012-08-17 08:38:25.000 230 33383.79 437.67 2287.24 29.05 2012-08-17 08:38:26.000 230 33383.78 437.67 2287.29 29.05 2012-08-17 08:38:27.000 230 33383.80 437.67 2287.24 29.05 2012-08-17 08:38:28.000 230 33383.71 437.70 2287.24 29.05 2012-08-17 08:38:29.000 230 33383.70 437.63 2287.28 29.05 2012-08-17 08:38:30.000 230 33383.77 437.65 2287.21 29.05 2012-08-17 08:38:31.000 230 33383.74 437.64 2287.22 29.05 2012-08-17 08:38:32.000 230 33383.87 437.63 2287.28 29.05 2012-08-17 08:38:33.000 230 33383.77 437.61 2287.28 29.05 2012-08-17 08:38:34.000 230 33383.70 437.65 2287.26 29.05 2012-08-17 08:38:35.000 230 33383.87 437.67 2287.26 29.05 2012-08-17 08:38:36.000 230 33383.68 437.62 2287.31 29.05 2012-08-17 08:38:36.000 230 33383.75 437.62 2287.19 29.05 2012-08-17 08:38:38.000 230 33383.70 437.66 2287.21 29.05 2012-08-17 08:38:39.000 230 33383.73 437.65 2287.25 29.05 2012-08-17 08:38:40.000 230 33383.75 437.66 2287.20 29.05 2012-08-17 08:38:41.000 230 33383.75 437.64 2287.34 29.05 2012-08-17 08:38:42.000 230 33383.66 437.68 2287.22 29.05 2012-08-17 08:38:43.000 230 33383.69 437.64 2287.28 29.05 2012-08-17 08:38:44.000 230 33383.84 437.65 2287.25 29.05 2012-08-17 08:38:45.000 230 33383.70 437.64 2287.20 29.05 2012-08-17 08:38:46.000 230 33383.72 437.67 2287.30 29.05 2012-08-17 08:38:47.000 230 33383.75 437.60 2287.21 29.05 2012-08-17 08:38:48.000 230 33383.72 437.65 2287.24 29.05 2012-08-17 08:38:49.000 230 33383.80 437.65 2287.25 29.05 2012-08-17 08:38:49.000 230 33383.74 437.62 2287.29 29.05 2012-08-17 08:38:51.000 230 33383.69 437.63 2287.34 29.05 2012-08-17 08:38:52.000 230 33383.67 437.64 2287.20 29.05 2012-08-17 08:38:53.000 230 33383.65 437.67 2287.26 29.05 2012-08-17 08:38:54.000 230 33383.62 437.62 2287.22 29.05 2012-08-17 08:38:55.000 230 33383.71 437.68 2287.28 29.05 2012-08-17 08:38:56.000 230 33383.77 437.62 2287.29 29.05 2012-08-17 08:38:57.000 230 33383.68 437.58 2287.25 29.05 2012-08-17 08:38:58.000 230 33383.63 437.61 2287.32 29.05 2012-08-17 08:38:59.000 230 33383.63 437.64 2287.23 29.05 2012-08-17 08:39:00.000 230 33383.71 437.62 2287.24 29.05 2012-08-17 08:39:01.000 230 33383.68 437.67 2287.35 29.05 2012-08-17 08:39:02.000 230 33383.59 437.60 2287.19 29.05 2012-08-17 08:39:03.000 230 33383.62 437.64 2287.29 29.05 2012-08-17 08:39:04.000 230 33383.72 437.66 2287.36 29.05 2012-08-17 08:39:05.000 230 33383.72 437.62 2287.26 29.05 2012-08-17 08:39:06.000 230 33383.65 437.64 2287.24 29.05 2012-08-17 08:39:07.000 230 33383.70 437.63 2287.28 29.05 2012-08-17 08:39:08.000 230 33383.72 437.63 2287.28 29.05 2012-08-17 08:39:09.000 230 33383.68 437.60 2287.25 29.05 2012-08-17 08:39:10.000 230 33383.64 437.64 2287.26 29.05 2012-08-17 08:39:11.000 230 33383.75 437.62 2287.28 29.05 2012-08-17 08:39:12.000 230 33383.68 437.66 2287.36 29.05 2012-08-17 08:39:13.000 230 33383.69 437.66 2287.26 29.05 2012-08-17 08:39:14.000 230 33383.56 437.67 2287.34 29.05 2012-08-17 08:39:15.000 230 33383.57 437.68 2287.34 29.05 2012-08-17 08:39:16.000 230 33383.74 437.67 2287.33 29.05 2012-08-17 08:39:17.000 230 33383.74 437.63 2287.30 29.05 2012-08-17 08:39:18.000 230 33383.57 437.71 2287.32 29.05 2012-08-17 08:39:19.000 230 33383.75 437.70 2287.28 29.05 2012-08-17 08:39:20.000 230 33383.71 437.66 2287.25 29.05 2012-08-17 08:39:21.000 230 33383.66 437.63 2287.29 29.05 2012-08-17 08:39:22.000 230 33383.68 437.69 2287.28 29.05 2012-08-17 08:39:23.000 230 33383.69 437.61 2287.26 29.05 2012-08-17 08:39:24.000 230 33383.80 437.62 2287.27 29.05 2012-08-17 08:39:25.000 230 33383.63 437.65 2287.29 29.05 2012-08-17 08:39:26.000 230 33383.74 437.65 2287.24 29.05 2012-08-17 08:39:27.000 230 33383.71 437.64 2287.16 29.05 2012-08-17 08:39:28.000 230 33383.70 437.65 2287.17 29.05 2012-08-17 08:39:29.000 230 33383.68 437.66 2287.29 29.05 2012-08-17 08:39:30.000 230 33383.79 437.66 2287.23 29.05 2012-08-17 08:39:30.000 230 33383.80 437.65 2287.29 29.05 2012-08-17 08:39:32.000 230 33383.67 437.67 2287.28 29.05 2012-08-17 08:39:33.000 230 33383.75 437.65 2287.26 29.05 2012-08-17 08:39:34.000 230 33383.85 437.65 2287.27 29.05 2012-08-17 08:39:35.000 230 33383.76 437.62 2287.28 29.05 2012-08-17 08:39:36.000 230 33383.83 437.61 2287.24 29.05 2012-08-17 08:39:37.000 230 33383.85 437.64 2287.25 29.05 2012-08-17 08:39:38.000 230 33383.79 437.63 2287.27 29.05 2012-08-17 08:39:39.000 230 33383.87 437.61 2287.24 29.05 2012-08-17 08:39:40.000 230 33383.81 437.62 2287.19 29.05 2012-08-17 08:39:41.000 230 33383.80 437.61 2287.29 29.05 2012-08-17 08:39:42.000 230 33383.85 437.60 2287.23 29.05 2012-08-17 08:39:43.000 230 33383.93 437.57 2287.24 29.05 2012-08-17 08:39:43.000 230 33383.81 437.58 2287.21 29.05 2012-08-17 08:39:45.000 230 33383.89 437.60 2287.19 29.05 2012-08-17 08:39:46.000 230 33383.85 437.58 2287.14 29.05 2012-08-17 08:39:47.000 230 33383.84 437.61 2287.17 29.05 2012-08-17 08:39:48.000 230 33383.94 437.60 2287.20 29.05 2012-08-17 08:39:49.000 230 33383.75 437.61 2287.17 29.05 2012-08-17 08:39:50.000 230 33383.82 437.58 2287.14 29.05 2012-08-17 08:39:51.000 230 33383.90 437.57 2287.19 29.05 2012-08-17 08:39:52.000 230 33383.89 437.56 2287.17 29.05 2012-08-17 08:39:53.000 230 33383.84 437.60 2287.22 29.05 2012-08-17 08:39:54.000 230 33383.77 437.60 2287.27 29.05 2012-08-17 08:39:55.000 230 33383.86 437.54 2287.21 29.05 2012-08-17 08:39:56.000 230 33383.86 437.64 2287.22 29.05 2012-08-17 08:39:57.000 230 33383.87 437.57 2287.22 29.05 2012-08-17 08:39:58.000 230 33383.74 437.58 2287.19 29.05 2012-08-17 08:39:59.000 230 33383.90 437.56 2287.15 29.05 2012-08-17 08:40:00.000 230 33383.90 437.57 2287.16 29.05 2012-08-17 08:40:01.000 230 33383.78 437.53 2287.10 29.05 2012-08-17 08:40:02.000 230 33383.84 437.52 2287.16 29.05 2012-08-17 08:40:03.000 230 33383.75 437.54 2287.16 29.05 2012-08-17 08:40:04.000 230 33383.78 437.53 2287.11 29.05 2012-08-17 08:40:05.000 230 33383.92 437.58 2287.20 29.05 2012-08-17 08:40:06.000 230 33383.93 437.55 2287.19 29.05 2012-08-17 08:40:07.000 230 33383.81 437.53 2287.14 29.05 2012-08-17 08:40:08.000 230 33383.77 437.54 2287.16 29.05 2012-08-17 08:40:09.000 230 33383.92 437.54 2287.20 29.05 2012-08-17 08:40:10.000 230 33383.87 437.52 2287.15 29.05 2012-08-17 08:40:11.000 230 33383.90 437.50 2287.20 29.05 2012-08-17 08:40:12.000 230 33383.94 437.52 2287.14 29.05 2012-08-17 08:40:13.000 230 33383.79 437.52 2287.13 29.05 2012-08-17 08:40:14.000 230 33383.90 437.56 2287.20 29.05 2012-08-17 08:40:15.000 230 33383.84 437.56 2287.14 29.05 2012-08-17 08:40:16.000 230 33383.91 437.49 2287.13 29.05 2012-08-17 08:40:17.000 230 33383.86 437.54 2287.20 29.05 2012-08-17 08:40:18.000 230 33383.88 437.54 2287.14 29.05 2012-08-17 08:40:19.000 230 33383.86 437.54 2287.16 29.05 2012-08-17 08:40:20.000 230 33384.02 437.52 2287.16 29.05 2012-08-17 08:40:21.000 230 33384.00 437.50 2287.06 29.05 2012-08-17 08:40:22.000 230 33383.93 437.51 2287.08 29.05 2012-08-17 08:40:23.000 230 33383.92 437.54 2287.10 29.05 2012-08-17 08:40:24.000 230 33383.94 437.50 2287.10 29.05 2012-08-17 08:40:24.000 230 33383.98 437.51 2287.12 29.05 2012-08-17 08:40:26.000 230 33383.97 437.51 2287.05 29.05 2012-08-17 08:40:27.000 230 33383.94 437.53 2287.01 29.05 2012-08-17 08:40:28.000 230 33384.03 437.50 2287.04 29.05 2012-08-17 08:40:29.000 230 33384.02 437.50 2287.09 29.05 2012-08-17 08:40:30.000 230 33384.03 437.50 2287.03 29.05 2012-08-17 08:40:31.000 230 33384.09 437.48 2287.01 29.05 2012-08-17 08:40:32.000 230 33384.05 437.48 2287.04 29.05 2012-08-17 08:40:33.000 230 33384.07 437.47 2287.01 29.05 2012-08-17 08:40:34.000 230 33384.03 437.44 2286.98 29.05 2012-08-17 08:40:35.000 230 33384.13 437.45 2287.03 29.05 2012-08-17 08:40:36.000 230 33384.11 437.46 2287.03 29.05 2012-08-17 08:40:37.000 230 33384.19 437.48 2286.98 29.05 2012-08-17 08:40:37.000 230 33384.12 437.47 2287.06 29.05 2012-08-17 08:40:39.000 230 33384.10 437.45 2287.04 29.05 2012-08-17 08:40:40.000 230 33384.05 437.43 2287.06 29.05 2012-08-17 08:40:41.000 230 33384.10 437.43 2287.01 29.05 2012-08-17 08:40:42.000 230 33384.27 437.45 2286.98 29.05 2012-08-17 08:40:43.000 230 33384.18 437.41 2286.93 29.05 2012-08-17 08:40:44.000 230 33384.21 437.43 2286.91 29.05 2012-08-17 08:40:45.000 230 33384.21 437.45 2286.93 29.05 2012-08-17 08:40:46.000 230 33384.21 437.47 2286.90 29.05 2012-08-17 08:40:47.000 230 33384.25 437.48 2286.92 29.05 2012-08-17 08:40:48.000 230 33384.18 437.47 2286.92 29.05 2012-08-17 08:40:49.000 230 33384.24 437.43 2286.82 29.05 2012-08-17 08:40:50.000 230 33384.25 437.41 2286.89 29.05 2012-08-17 08:40:51.000 230 33384.30 437.40 2286.95 29.05 2012-08-17 08:40:52.000 230 33384.26 437.41 2286.96 29.05 2012-08-17 08:40:53.000 230 33384.17 437.45 2286.90 29.05 2012-08-17 08:40:54.000 230 33384.25 437.42 2286.83 29.05 2012-08-17 08:40:55.000 230 33384.34 437.39 2286.92 29.05 2012-08-17 08:40:56.000 230 33384.38 437.43 2286.88 29.05 2012-08-17 08:40:57.000 230 33384.18 437.40 2286.89 29.05 2012-08-17 08:40:58.000 230 33384.33 437.40 2286.97 29.05 2012-08-17 08:40:59.000 230 33384.26 437.43 2286.93 29.05 2012-08-17 08:41:00.000 230 33384.36 437.43 2286.93 29.05 2012-08-17 08:41:01.000 230 33384.30 437.38 2286.82 29.05 2012-08-17 08:41:02.000 230 33384.42 437.43 2286.88 29.05 2012-08-17 08:41:03.000 230 33384.38 437.43 2286.86 29.05 2012-08-17 08:41:04.000 230 33384.29 437.41 2286.82 29.05 2012-08-17 08:41:05.000 230 33384.37 437.43 2286.80 29.05 2012-08-17 08:41:06.000 230 33384.36 437.39 2286.79 29.05 2012-08-17 08:41:07.000 230 33384.31 437.42 2286.77 29.05 2012-08-17 08:41:08.000 230 33384.31 437.43 2286.83 29.05 2012-08-17 08:41:09.000 230 33384.37 437.40 2286.79 29.05 2012-08-17 08:41:10.000 230 33384.37 437.39 2286.80 29.05 2012-08-17 08:41:11.000 230 33384.43 437.45 2286.77 29.05 2012-08-17 08:41:12.000 230 33384.40 437.44 2286.83 29.05 2012-08-17 08:41:13.000 230 33384.40 437.48 2286.84 29.05 2012-08-17 08:41:14.000 230 33384.41 437.43 2286.76 29.05 2012-08-17 08:41:15.000 230 33384.43 437.39 2286.76 29.05 2012-08-17 08:41:16.000 230 33384.49 437.43 2286.72 29.05 2012-08-17 08:41:17.000 230 33384.46 437.40 2286.74 29.05 2012-08-17 08:41:18.000 230 33384.47 437.41 2286.67 29.05 2012-08-17 08:41:18.000 230 33384.37 437.38 2286.78 29.05 2012-08-17 08:41:20.000 230 33384.59 437.41 2286.73 29.05 2012-08-17 08:41:21.000 230 33384.58 437.39 2286.66 29.05 2012-08-17 08:41:22.000 230 33384.54 437.38 2286.72 29.05 2012-08-17 08:41:23.000 230 33384.54 437.38 2286.72 29.05 2012-08-17 08:41:24.000 230 33384.58 437.38 2286.72 29.05 2012-08-17 08:41:25.000 230 33384.61 437.31 2286.73 29.05 2012-08-17 08:41:26.000 230 33384.61 437.40 2286.69 29.05 2012-08-17 08:41:27.000 230 33384.66 437.39 2286.67 29.05 2012-08-17 08:41:28.000 230 33384.60 437.35 2286.63 29.05 2012-08-17 08:41:29.000 230 33384.67 437.39 2286.72 29.05 2012-08-17 08:41:30.000 230 33384.67 437.39 2286.68 29.05 2012-08-17 08:41:31.000 230 33384.69 437.37 2286.67 29.05 2012-08-17 08:41:31.000 230 33384.68 437.37 2286.63 29.05 2012-08-17 08:41:33.000 230 33384.78 437.37 2286.64 29.05 2012-08-17 08:41:34.000 230 33384.63 437.36 2286.62 29.05 2012-08-17 08:41:35.000 230 33384.82 437.38 2286.63 29.05 2012-08-17 08:41:36.000 230 33384.77 437.35 2286.54 29.05 2012-08-17 08:41:37.000 230 33384.81 437.37 2286.54 29.05 2012-08-17 08:41:38.000 230 33384.84 437.37 2286.61 29.05 2012-08-17 08:41:39.000 230 33384.77 437.34 2286.56 29.05 2012-08-17 08:41:40.000 230 33384.77 437.33 2286.52 29.05 2012-08-17 08:41:41.000 230 33384.79 437.36 2286.56 29.05 2012-08-17 08:41:42.000 230 33384.83 437.32 2286.63 29.05 2012-08-17 08:41:43.000 230 33384.82 437.34 2286.57 29.05 2012-08-17 08:41:44.000 230 33384.89 437.33 2286.47 29.05 2012-08-17 08:41:45.000 230 33384.97 437.33 2286.52 29.05 2012-08-17 08:41:46.000 230 33384.95 437.34 2286.55 29.05 2012-08-17 08:41:47.000 230 33384.90 437.35 2286.42 29.05 2012-08-17 08:41:48.000 230 33384.90 437.31 2286.45 29.05 2012-08-17 08:41:49.000 230 33384.86 437.30 2286.48 29.05 2012-08-17 08:41:50.000 230 33385.05 437.30 2286.49 29.05 2012-08-17 08:41:51.000 230 33384.96 437.31 2286.51 29.05 2012-08-17 08:41:52.000 230 33384.93 437.30 2286.47 29.05 2012-08-17 08:41:53.000 230 33384.93 437.30 2286.45 29.05 2012-08-17 08:41:54.000 230 33384.91 437.31 2286.33 29.05 2012-08-17 08:41:55.000 230 33385.07 437.31 2286.41 29.05 2012-08-17 08:41:56.000 230 33385.08 437.32 2286.45 29.05 2012-08-17 08:41:57.000 230 33385.00 437.28 2286.41 29.05 2012-08-17 08:41:58.000 230 33385.02 437.29 2286.38 29.05 2012-08-17 08:41:59.000 230 33384.98 437.30 2286.39 29.05 2012-08-17 08:42:00.000 230 33385.04 437.32 2286.38 29.05 2012-08-17 08:42:01.000 230 33385.05 437.29 2286.33 29.05 2012-08-17 08:42:02.000 230 33385.02 437.31 2286.34 29.05 2012-08-17 08:42:03.000 230 33385.00 437.31 2286.41 29.05 2012-08-17 08:42:04.000 230 33384.98 437.27 2286.33 29.05 2012-08-17 08:42:05.000 230 33384.99 437.36 2286.42 29.05 2012-08-17 08:42:06.000 230 33385.11 437.30 2286.29 29.05 2012-08-17 08:42:07.000 230 33385.05 437.32 2286.28 29.05 2012-08-17 08:42:08.000 230 33385.06 437.27 2286.31 29.05 2012-08-17 08:42:09.000 230 33385.10 437.28 2286.29 29.05 2012-08-17 08:42:10.000 230 33385.10 437.26 2286.21 29.05 2012-08-17 08:42:11.000 230 33385.15 437.29 2286.28 29.05 2012-08-17 08:42:12.000 230 33385.11 437.29 2286.26 29.05 2012-08-17 08:42:12.000 230 33385.10 437.28 2286.28 29.05 2012-08-17 08:42:14.000 230 33385.20 437.27 2286.30 29.05 2012-08-17 08:42:15.000 230 33385.12 437.26 2286.26 29.05 2012-08-17 08:42:16.000 230 33385.17 437.22 2286.26 29.05 2012-08-17 08:42:17.000 230 33385.15 437.30 2286.26 29.05 2012-08-17 08:42:18.000 230 33385.13 437.31 2286.23 29.05 2012-08-17 08:42:19.000 230 33385.11 437.32 2286.24 29.05 2012-08-17 08:42:20.000 230 33385.27 437.24 2286.18 29.05 2012-08-17 08:42:21.000 230 33385.11 437.30 2286.26 29.05 2012-08-17 08:42:22.000 230 33385.15 437.25 2286.20 29.05 2012-08-17 08:42:23.000 230 33385.22 437.26 2286.24 29.05 2012-08-17 08:42:24.000 230 33385.27 437.30 2286.23 29.05 2012-08-17 08:42:25.000 230 33385.19 437.27 2286.15 29.05 2012-08-17 08:42:25.000 230 33385.30 437.24 2286.12 29.05 2012-08-17 08:42:27.000 230 33385.20 437.25 2286.12 29.05 2012-08-17 08:42:28.000 230 33385.24 437.25 2286.20 29.05 2012-08-17 08:42:29.000 230 33385.40 437.25 2286.20 29.05 2012-08-17 08:42:30.000 230 33385.32 437.26 2286.18 29.05 2012-08-17 08:42:31.000 230 33385.39 437.22 2286.21 29.05 2012-08-17 08:42:32.000 230 33385.25 437.22 2286.17 29.05 2012-08-17 08:42:33.000 230 33385.47 437.20 2286.11 29.05 2012-08-17 08:42:34.000 230 33385.41 437.20 2286.12 29.05 2012-08-17 08:42:35.000 230 33385.45 437.20 2286.18 29.05 2012-08-17 08:42:36.000 230 33385.46 437.15 2286.12 29.05 2012-08-17 08:42:37.000 230 33385.48 437.22 2286.10 29.05 2012-08-17 08:42:38.000 230 33385.43 437.21 2286.11 29.05 2012-08-17 08:42:39.000 230 33385.49 437.18 2286.13 29.05 2012-08-17 08:42:40.000 230 33385.48 437.20 2286.15 29.05 2012-08-17 08:42:41.000 230 33385.57 437.21 2286.11 29.05 2012-08-17 08:42:42.000 230 33385.52 437.21 2286.07 29.05 2012-08-17 08:42:43.000 230 33385.51 437.14 2286.10 29.05 2012-08-17 08:42:44.000 230 33385.59 437.18 2286.05 29.05 2012-08-17 08:42:45.000 230 33385.54 437.19 2286.02 29.05 2012-08-17 08:42:46.000 230 33385.57 437.18 2285.93 29.05 2012-08-17 08:42:47.000 230 33385.61 437.11 2286.02 29.05 2012-08-17 08:42:48.000 230 33385.62 437.16 2286.02 29.05 2012-08-17 08:42:49.000 230 33385.76 437.11 2285.95 29.05 2012-08-17 08:42:50.000 230 33385.54 437.14 2285.95 29.05 2012-08-17 08:42:51.000 230 33385.76 437.17 2286.02 29.05 2012-08-17 08:42:52.000 230 33385.73 437.15 2285.92 29.05 2012-08-17 08:42:53.000 230 33385.86 437.12 2285.86 29.05 2012-08-17 08:42:54.000 230 33385.82 437.12 2285.93 29.05 2012-08-17 08:42:55.000 230 33385.88 437.13 2285.92 29.05 2012-08-17 08:42:56.000 230 33385.76 437.11 2285.93 29.05 2012-08-17 08:42:57.000 230 33385.77 437.12 2285.89 29.05 2012-08-17 08:42:58.000 230 33385.92 437.12 2285.92 29.05 2012-08-17 08:42:59.000 230 33385.92 437.14 2285.96 29.05 2012-08-17 08:43:00.000 230 33385.90 437.10 2285.82 29.05 2012-08-17 08:43:01.000 230 33385.90 437.07 2285.90 29.05 2012-08-17 08:43:02.000 230 33385.80 437.09 2285.84 29.05 2012-08-17 08:43:03.000 230 33386.02 437.10 2285.77 29.05 2012-08-17 08:43:04.000 230 33385.97 437.06 2285.75 29.05 2012-08-17 08:43:05.000 230 33385.93 437.09 2285.82 29.05 2012-08-17 08:43:06.000 230 33386.00 437.05 2285.82 29.05 2012-08-17 08:43:06.000 230 33385.96 437.04 2285.81 29.05 2012-08-17 08:43:08.000 230 33386.01 437.07 2285.78 29.05 2012-08-17 08:43:09.000 230 33386.11 437.05 2285.73 29.05 2012-08-17 08:43:10.000 230 33386.04 437.05 2285.67 29.05 2012-08-17 08:43:11.000 230 33386.09 437.06 2285.78 29.05 2012-08-17 08:43:12.000 230 33386.10 437.06 2285.68 29.05 2012-08-17 08:43:13.000 230 33385.98 437.04 2285.67 29.05 2012-08-17 08:43:14.000 230 33386.13 437.04 2285.72 29.05 2012-08-17 08:43:15.000 230 33386.15 437.03 2285.67 29.05 2012-08-17 08:43:16.000 230 33386.14 437.02 2285.66 29.05 2012-08-17 08:43:17.000 230 33386.12 437.02 2285.70 29.05 2012-08-17 08:43:18.000 230 33386.19 437.00 2285.63 29.05 2012-08-17 08:43:19.000 230 33386.12 437.02 2285.61 29.05 2012-08-17 08:43:19.000 230 33386.18 437.01 2285.63 29.05 2012-08-17 08:43:21.000 230 33386.24 437.02 2285.43 29.05 2012-08-17 08:43:22.000 230 33386.16 437.00 2285.58 29.05 2012-08-17 08:43:23.000 230 33386.17 436.94 2285.64 29.05 2012-08-17 08:43:24.000 230 33386.28 437.02 2285.65 29.05 2012-08-17 08:43:25.000 230 33386.28 436.95 2285.53 29.05 2012-08-17 08:43:26.000 230 33386.23 436.98 2285.47 29.05 2012-08-17 08:43:27.000 230 33386.33 436.94 2285.54 29.05 2012-08-17 08:43:28.000 230 33386.38 436.94 2285.48 29.05 2012-08-17 08:43:29.000 230 33386.26 436.93 2285.52 29.05 2012-08-17 08:43:30.000 230 33386.32 436.97 2285.48 29.05 2012-08-17 08:43:31.000 230 33386.34 436.92 2285.51 29.05 2012-08-17 08:43:32.000 230 33386.30 436.90 2285.49 29.05 2012-08-17 08:43:33.000 230 33386.32 436.94 2285.51 29.05 2012-08-17 08:43:34.000 230 33386.35 436.91 2285.46 29.05 2012-08-17 08:43:35.000 230 33386.41 436.96 2285.44 29.05 2012-08-17 08:43:36.000 230 33386.40 436.93 2285.53 29.05 2012-08-17 08:43:37.000 230 33386.32 436.92 2285.42 29.05 2012-08-17 08:43:38.000 230 33386.34 436.94 2285.46 29.05 2012-08-17 08:43:39.000 230 33386.41 436.94 2285.46 29.05 2012-08-17 08:43:40.000 230 33386.48 436.93 2285.45 29.05 2012-08-17 08:43:41.000 230 33386.38 436.94 2285.50 29.05 2012-08-17 08:43:42.000 230 33386.33 436.95 2285.47 29.05 2012-08-17 08:43:43.000 230 33386.41 436.95 2285.45 29.05 2012-08-17 08:43:44.000 230 33386.37 436.92 2285.46 29.05 2012-08-17 08:43:45.000 230 33386.47 436.93 2285.45 29.05 2012-08-17 08:43:46.000 230 33386.36 436.93 2285.45 29.05 2012-08-17 08:43:47.000 230 33386.47 436.91 2285.39 29.05 2012-08-17 08:43:48.000 230 33386.47 436.94 2285.41 29.05 2012-08-17 08:43:49.000 230 33386.45 436.88 2285.46 29.05 2012-08-17 08:43:50.000 230 33386.43 436.93 2285.39 29.05 2012-08-17 08:43:51.000 230 33386.47 436.93 2285.42 29.05 2012-08-17 08:43:52.000 230 33386.51 436.92 2285.42 29.05 2012-08-17 08:43:53.000 230 33386.50 436.90 2285.40 29.05 2012-08-17 08:43:54.000 230 33386.55 436.91 2285.37 29.05 2012-08-17 08:43:55.000 230 33386.53 436.87 2285.39 29.05 2012-08-17 08:43:56.000 230 33386.61 436.90 2285.31 29.05 2012-08-17 08:43:57.000 230 33386.60 436.87 2285.31 29.05 2012-08-17 08:43:58.000 230 33386.57 436.87 2285.26 29.05 2012-08-17 08:43:59.000 230 33386.64 436.85 2285.37 29.05 2012-08-17 08:44:00.000 230 33386.63 436.87 2285.26 29.05 2012-08-17 08:44:00.000 230 33386.51 436.92 2285.24 29.05 2012-08-17 08:44:02.000 230 33386.66 436.86 2285.37 29.05 2012-08-17 08:44:03.000 230 33386.68 436.84 2285.30 29.05 2012-08-17 08:44:04.000 230 33386.68 436.81 2285.30 29.05 2012-08-17 08:44:05.000 230 33386.63 436.81 2285.40 29.05 2012-08-17 08:44:06.000 230 33386.72 436.83 2285.25 29.05 2012-08-17 08:44:07.000 230 33386.67 436.85 2285.27 29.05 2012-08-17 08:44:08.000 230 33386.73 436.81 2285.26 29.05 2012-08-17 08:44:09.000 230 33386.64 436.83 2285.34 29.05 2012-08-17 08:44:10.000 230 33386.72 436.81 2285.29 29.05 2012-08-17 08:44:11.000 230 33386.74 436.83 2285.29 29.05 2012-08-17 08:44:12.000 230 33386.75 436.83 2285.30 29.05 2012-08-17 08:44:13.000 230 33386.81 436.86 2285.27 29.05 2012-08-17 08:44:13.000 230 33386.64 436.81 2285.27 29.05 2012-08-17 08:44:15.000 230 33386.73 436.85 2285.24 29.05 2012-08-17 08:44:16.000 230 33386.75 436.83 2285.21 29.05 2012-08-17 08:44:17.000 230 33386.75 436.86 2285.16 29.05 2012-08-17 08:44:18.000 230 33386.91 436.83 2285.21 29.05 2012-08-17 08:44:19.000 230 33386.93 436.83 2285.21 29.05 2012-08-17 08:44:20.000 230 33386.82 436.84 2285.29 29.05 2012-08-17 08:44:21.000 230 33386.84 436.85 2285.18 29.05 2012-08-17 08:44:22.000 230 33386.93 436.82 2285.21 29.05 2012-08-17 08:44:23.000 230 33386.88 436.81 2285.10 29.05 2012-08-17 08:44:24.000 230 33386.90 436.75 2285.23 29.05 2012-08-17 08:44:25.000 230 33386.93 436.78 2285.19 29.05 2012-08-17 08:44:26.000 230 33386.95 436.81 2285.15 29.05 2012-08-17 08:44:27.000 230 33386.96 436.78 2285.14 29.05 2012-08-17 08:44:28.000 230 33386.89 436.80 2285.11 29.05 2012-08-17 08:44:29.000 230 33386.98 436.79 2285.12 29.05 2012-08-17 08:44:30.000 230 33387.06 436.77 2285.10 29.05 2012-08-17 08:44:31.000 230 33386.96 436.78 2285.16 29.05 2012-08-17 08:44:32.000 230 33387.05 436.77 2285.11 29.05 2012-08-17 08:44:33.000 230 33387.06 436.74 2285.06 29.05 2012-08-17 08:44:34.000 230 33387.11 436.75 2285.03 29.05 2012-08-17 08:44:35.000 230 33387.12 436.76 2285.12 29.05 2012-08-17 08:44:36.000 230 33387.12 436.77 2285.09 29.05 2012-08-17 08:44:37.000 230 33387.11 436.73 2285.08 29.05 2012-08-17 08:44:38.000 230 33387.16 436.74 2285.08 29.05 2012-08-17 08:44:39.000 230 33387.08 436.75 2285.03 29.05 2012-08-17 08:44:40.000 230 33387.09 436.70 2284.99 29.05 2012-08-17 08:44:41.000 230 33387.25 436.71 2285.07 29.05 2012-08-17 08:44:42.000 230 33387.23 436.73 2285.05 29.05 2012-08-17 08:44:43.000 230 33387.23 436.73 2285.02 29.05 2012-08-17 08:44:44.000 230 33387.23 436.73 2284.99 29.05 2012-08-17 08:44:45.000 230 33387.29 436.76 2285.03 29.05 2012-08-17 08:44:46.000 230 33387.28 436.76 2284.98 29.05 2012-08-17 08:44:47.000 230 33387.35 436.72 2284.97 29.05 2012-08-17 08:44:48.000 230 33387.32 436.76 2284.97 29.05 2012-08-17 08:44:49.000 230 33387.42 436.70 2284.91 29.05 2012-08-17 08:44:50.000 230 33387.38 436.68 2284.96 29.05 2012-08-17 08:44:51.000 230 33387.40 436.68 2284.84 29.05 2012-08-17 08:44:52.000 230 33387.47 436.69 2284.85 29.05 2012-08-17 08:44:53.000 230 33387.43 436.71 2284.88 29.05 2012-08-17 08:44:54.000 230 33387.47 436.71 2284.87 29.05 2012-08-17 08:44:54.000 230 33387.42 436.71 2284.92 29.05 2012-08-17 08:44:56.000 230 33387.51 436.72 2284.89 29.05 2012-08-17 08:44:57.000 230 33387.55 436.65 2284.91 29.05 2012-08-17 08:44:58.000 230 33387.52 436.69 2284.82 29.05 2012-08-17 08:44:59.000 230 33387.59 436.72 2284.84 29.05 2012-08-17 08:45:00.000 230 33387.62 436.67 2284.84 29.05 2012-08-17 08:45:01.000 230 33387.56 436.69 2284.84 29.05 2012-08-17 08:45:02.000 230 33387.67 436.70 2284.78 29.05 2012-08-17 08:45:03.000 230 33387.70 436.65 2284.77 29.05 2012-08-17 08:45:04.000 230 33387.63 436.69 2284.77 29.05 2012-08-17 08:45:05.000 230 33387.71 436.65 2284.72 29.05 2012-08-17 08:45:06.000 230 33387.76 436.70 2284.78 29.05 2012-08-17 08:45:07.000 230 33387.82 436.68 2284.75 29.05 2012-08-17 08:45:07.000 230 33387.78 436.66 2284.74 29.05 2012-08-17 08:45:09.000 230 33387.87 436.68 2284.68 29.05 2012-08-17 08:45:10.000 230 33387.85 436.63 2284.62 29.05 2012-08-17 08:45:11.000 230 33387.96 436.65 2284.66 29.05 2012-08-17 08:45:12.000 230 33387.95 436.64 2284.74 29.05 2012-08-17 08:45:13.000 230 33387.97 436.60 2284.71 29.05 2012-08-17 08:45:14.000 230 33388.00 436.65 2284.61 29.05 2012-08-17 08:45:15.000 230 33387.94 436.68 2284.71 29.05 2012-08-17 08:45:16.000 230 33388.00 436.71 2284.67 29.05 2012-08-17 08:45:17.000 230 33388.04 436.66 2284.60 29.05 2012-08-17 08:45:18.000 230 33388.02 436.61 2284.60 29.05 2012-08-17 08:45:19.000 230 33387.97 436.64 2284.57 29.05 2012-08-17 08:45:20.000 230 33388.11 436.61 2284.55 29.05 2012-08-17 08:45:21.000 230 33388.14 436.61 2284.60 29.05 2012-08-17 08:45:22.000 230 33388.03 436.60 2284.53 29.05 2012-08-17 08:45:23.000 230 33388.11 436.64 2284.49 29.05 2012-08-17 08:45:24.000 230 33388.22 436.61 2284.52 29.05 2012-08-17 08:45:25.000 230 33388.30 436.62 2284.56 29.05 2012-08-17 08:45:26.000 230 33388.13 436.62 2284.51 29.05 2012-08-17 08:45:27.000 230 33388.25 436.58 2284.53 29.05 2012-08-17 08:45:28.000 230 33388.19 436.59 2284.46 29.05 2012-08-17 08:45:29.000 230 33388.24 436.59 2284.44 29.05 2012-08-17 08:45:30.000 230 33388.27 436.63 2284.52 29.05 2012-08-17 08:45:31.000 230 33388.24 436.56 2284.49 29.05 2012-08-17 08:45:32.000 230 33388.25 436.59 2284.41 29.05 2012-08-17 08:45:33.000 230 33388.32 436.58 2284.44 29.05 2012-08-17 08:45:34.000 230 33388.24 436.58 2284.36 29.05 2012-08-17 08:45:35.000 230 33388.41 436.56 2284.39 29.05 2012-08-17 08:45:36.000 230 33388.39 436.63 2284.36 29.05 2012-08-17 08:45:37.000 230 33388.42 436.55 2284.40 29.05 2012-08-17 08:45:38.000 230 33388.36 436.62 2284.39 29.05 2012-08-17 08:45:39.000 230 33388.39 436.58 2284.36 29.05 2012-08-17 08:45:40.000 230 33388.34 436.57 2284.31 29.05 2012-08-17 08:45:41.000 230 33388.46 436.60 2284.35 29.05 2012-08-17 08:45:42.000 230 33388.44 436.59 2284.27 29.05 2012-08-17 08:45:43.000 230 33388.39 436.58 2284.25 29.05 2012-08-17 08:45:44.000 230 33388.46 436.58 2284.31 29.05 2012-08-17 08:45:45.000 230 33388.50 436.56 2284.36 29.05 2012-08-17 08:45:46.000 230 33388.44 436.55 2284.37 29.05 2012-08-17 08:45:47.000 230 33388.48 436.54 2284.31 29.05 2012-08-17 08:45:48.000 230 33388.45 436.58 2284.37 29.05 2012-08-17 08:45:48.000 230 33388.43 436.57 2284.32 29.05 2012-08-17 08:45:50.000 230 33388.40 436.56 2284.28 29.05 2012-08-17 08:45:51.000 230 33388.46 436.56 2284.22 29.05 2012-08-17 08:45:52.000 230 33388.40 436.55 2284.29 29.05 2012-08-17 08:45:53.000 230 33388.46 436.54 2284.24 29.05 2012-08-17 08:45:54.000 230 33388.47 436.53 2284.31 29.05 2012-08-17 08:45:55.000 230 33388.55 436.56 2284.25 29.05 2012-08-17 08:45:56.000 230 33388.42 436.50 2284.28 29.05 2012-08-17 08:45:57.000 230 33388.46 436.54 2284.24 29.05 2012-08-17 08:45:58.000 230 33388.46 436.54 2284.24 29.05 2012-08-17 08:45:59.000 230 33388.43 436.54 2284.26 29.05 2012-08-17 08:46:00.000 230 33388.47 436.53 2284.23 29.05 2012-08-17 08:46:01.000 230 33388.48 436.55 2284.26 29.05 2012-08-17 08:46:01.000 230 33388.40 436.56 2284.25 29.05 2012-08-17 08:46:03.000 230 33388.43 436.51 2284.23 29.05 2012-08-17 08:46:04.000 230 33388.49 436.52 2284.23 29.05 2012-08-17 08:46:05.000 230 33388.42 436.55 2284.22 29.05 2012-08-17 08:46:06.000 230 33388.49 436.51 2284.26 29.05 2012-08-17 08:46:07.000 230 33388.52 436.51 2284.26 29.05 2012-08-17 08:46:08.000 230 33388.39 436.52 2284.21 29.05 2012-08-17 08:46:09.000 230 33388.53 436.50 2284.22 29.05 2012-08-17 08:46:10.000 230 33388.40 436.53 2284.15 29.05 2012-08-17 08:46:11.000 230 33388.53 436.56 2284.13 29.05 2012-08-17 08:46:12.000 230 33388.43 436.55 2284.22 29.05 2012-08-17 08:46:13.000 230 33388.42 436.56 2284.28 29.05 2012-08-17 08:46:14.000 230 33388.46 436.55 2284.19 29.05 2012-08-17 08:46:15.000 230 33388.61 436.53 2284.16 29.05 2012-08-17 08:46:16.000 230 33388.52 436.52 2284.19 29.05 2012-08-17 08:46:17.000 230 33388.56 436.52 2284.20 29.05 2012-08-17 08:46:18.000 230 33388.52 436.49 2284.15 29.05 2012-08-17 08:46:19.000 230 33388.52 436.48 2284.30 29.05 2012-08-17 08:46:20.000 230 33388.46 436.53 2284.15 29.05 2012-08-17 08:46:21.000 230 33388.62 436.49 2284.15 29.05 2012-08-17 08:46:22.000 230 33388.52 436.53 2284.16 29.05 2012-08-17 08:46:23.000 230 33388.56 436.50 2284.24 29.05 2012-08-17 08:46:24.000 230 33388.60 436.49 2284.21 29.05 2012-08-17 08:46:25.000 230 33388.57 436.47 2284.15 29.05 2012-08-17 08:46:26.000 230 33388.69 436.51 2284.16 29.05 2012-08-17 08:46:27.000 230 33388.53 436.49 2284.16 29.05 2012-08-17 08:46:28.000 230 33388.63 436.51 2284.18 29.05 2012-08-17 08:46:29.000 230 33388.72 436.46 2284.18 29.05 2012-08-17 08:46:30.000 230 33388.64 436.47 2284.20 29.05 2012-08-17 08:46:31.000 230 33388.71 436.47 2284.19 29.05 2012-08-17 08:46:32.000 230 33388.72 436.49 2284.08 29.05 2012-08-17 08:46:33.000 230 33388.66 436.44 2284.16 29.05 2012-08-17 08:46:34.000 230 33388.71 436.41 2284.21 29.05 2012-08-17 08:46:35.000 230 33388.81 436.44 2284.07 29.05 2012-08-17 08:46:36.000 230 33388.84 436.43 2284.15 29.05 2012-08-17 08:46:37.000 230 33388.80 436.41 2284.15 29.05 2012-08-17 08:46:38.000 230 33388.74 436.46 2284.13 29.05 2012-08-17 08:46:39.000 230 33388.77 436.44 2284.19 29.05 2012-08-17 08:46:40.000 230 33388.74 436.44 2284.16 29.05 2012-08-17 08:46:41.000 230 33388.83 436.48 2284.13 29.05 2012-08-17 08:46:42.000 230 33388.78 436.39 2284.16 29.05 2012-08-17 08:46:42.000 230 33388.83 436.39 2284.18 29.05 2012-08-17 08:46:44.000 230 33388.81 436.42 2284.15 29.05 2012-08-17 08:46:45.000 230 33388.79 436.42 2283.97 29.05 2012-08-17 08:46:46.000 230 33388.84 436.41 2284.00 29.05 2012-08-17 08:46:47.000 230 33388.88 436.41 2284.12 29.05 2012-08-17 08:46:48.000 230 33388.84 436.38 2284.04 29.05 2012-08-17 08:46:49.000 230 33388.85 436.37 2284.10 29.05 2012-08-17 08:46:50.000 230 33388.94 436.43 2284.08 29.05 2012-08-17 08:46:51.000 230 33388.85 436.39 2284.01 29.05 2012-08-17 08:46:52.000 230 33388.84 436.40 2284.12 29.05 2012-08-17 08:46:53.000 230 33388.89 436.39 2284.07 29.05 2012-08-17 08:46:54.000 230 33388.87 436.36 2284.03 29.05 2012-08-17 08:46:55.000 230 33388.97 436.39 2284.05 29.05 2012-08-17 08:46:55.000 230 33388.91 436.38 2284.01 29.05 2012-08-17 08:46:57.000 230 33388.92 436.38 2284.06 29.05 2012-08-17 08:46:58.000 230 33388.86 436.38 2284.07 29.05 2012-08-17 08:46:59.000 230 33388.92 436.38 2284.07 29.05 2012-08-17 08:47:00.000 230 33388.95 436.34 2284.05 29.05 2012-08-17 08:47:01.000 230 33388.89 436.36 2283.91 29.05 2012-08-17 08:47:02.000 230 33388.86 436.34 2283.98 29.05 2012-08-17 08:47:03.000 230 33388.90 436.33 2283.97 29.05 2012-08-17 08:47:04.000 230 33388.90 436.32 2283.94 29.05 2012-08-17 08:47:05.000 230 33388.82 436.35 2283.95 29.05 2012-08-17 08:47:06.000 230 33388.97 436.32 2283.98 29.05 2012-08-17 08:47:07.000 230 33388.86 436.28 2283.97 29.05 2012-08-17 08:47:08.000 230 33389.01 436.34 2284.00 29.05 2012-08-17 08:47:09.000 230 33388.93 436.32 2283.98 29.05 2012-08-17 08:47:10.000 230 33388.92 436.34 2283.98 29.05 2012-08-17 08:47:11.000 230 33389.00 436.32 2284.01 29.05 2012-08-17 08:47:12.000 230 33388.90 436.31 2283.99 29.05 2012-08-17 08:47:13.000 230 33389.03 436.31 2283.94 29.05 2012-08-17 08:47:14.000 230 33388.90 436.33 2284.02 29.05 2012-08-17 08:47:15.000 230 33389.02 436.29 2284.00 29.05 2012-08-17 08:47:16.000 230 33388.93 436.33 2283.90 29.05 2012-08-17 08:47:17.000 230 33388.97 436.30 2283.92 29.05 2012-08-17 08:47:18.000 230 33389.04 436.31 2283.98 29.05 2012-08-17 08:47:19.000 230 33388.93 436.31 2284.00 29.05 2012-08-17 08:47:20.000 230 33388.95 436.31 2283.93 29.05 2012-08-17 08:47:21.000 230 33389.05 436.28 2283.89 29.05 2012-08-17 08:47:22.000 230 33389.00 436.27 2283.90 29.05 2012-08-17 08:47:23.000 230 33389.05 436.27 2283.95 29.05 2012-08-17 08:47:24.000 230 33389.05 436.30 2283.93 29.05 2012-08-17 08:47:25.000 230 33389.01 436.29 2283.87 29.05 2012-08-17 08:47:26.000 230 33389.06 436.25 2283.84 29.05 2012-08-17 08:47:27.000 230 33389.07 436.26 2283.88 29.05 2012-08-17 08:47:28.000 230 33389.02 436.26 2283.84 29.05 2012-08-17 08:47:29.000 230 33389.00 436.25 2283.88 29.05 2012-08-17 08:47:30.000 230 33389.00 436.27 2283.88 29.05 2012-08-17 08:47:31.000 230 33388.96 436.25 2283.93 29.05 2012-08-17 08:47:32.000 230 33388.99 436.22 2283.91 29.05 2012-08-17 08:47:33.000 230 33389.01 436.22 2283.95 29.05 2012-08-17 08:47:34.000 230 33389.08 436.20 2283.93 29.05 2012-08-17 08:47:35.000 230 33388.99 436.20 2283.94 29.05 2012-08-17 08:47:36.000 230 33389.03 436.19 2283.85 29.05 2012-08-17 08:47:36.000 230 33389.05 436.23 2283.90 29.05 2012-08-17 08:47:38.000 230 33388.94 436.20 2283.85 29.05 2012-08-17 08:47:39.000 230 33388.96 436.17 2283.90 29.05 2012-08-17 08:47:40.000 230 33389.00 436.13 2283.88 29.05 2012-08-17 08:47:41.000 230 33388.97 436.21 2283.86 29.05 2012-08-17 08:47:42.000 230 33389.02 436.25 2283.90 29.05 2012-08-17 08:47:43.000 230 33388.99 436.17 2283.81 29.05 2012-08-17 08:47:44.000 230 33389.03 436.14 2283.80 29.05 2012-08-17 08:47:45.000 230 33388.97 436.15 2283.78 29.05 2012-08-17 08:47:46.000 230 33389.05 436.14 2283.76 29.05 2012-08-17 08:47:47.000 230 33389.13 436.19 2283.84 29.05 2012-08-17 08:47:48.000 230 33389.05 436.12 2283.92 29.05 2012-08-17 08:47:49.000 230 33389.06 436.15 2283.81 29.05 2012-08-17 08:47:49.000 230 33388.91 436.15 2283.81 29.05 2012-08-17 08:47:51.000 230 33389.12 436.13 2283.87 29.05 2012-08-17 08:47:52.000 230 33389.00 436.11 2283.91 29.05 2012-08-17 08:47:53.000 230 33389.08 436.14 2283.85 29.05 2012-08-17 08:47:54.000 230 33389.05 436.13 2283.91 29.05 2012-08-17 08:47:55.000 230 33388.99 436.12 2283.84 29.05 2012-08-17 08:47:56.000 230 33389.06 436.11 2283.81 29.05 2012-08-17 08:47:57.000 230 33388.92 436.11 2283.94 29.05 2012-08-17 08:47:58.000 230 33388.96 436.13 2283.88 29.05 2012-08-17 08:47:59.000 230 33389.00 436.08 2283.90 29.05 2012-08-17 08:48:00.000 230 33389.00 436.11 2283.81 29.05 2012-08-17 08:48:01.000 230 33389.04 436.10 2283.85 29.05 2012-08-17 08:48:02.000 230 33388.92 436.09 2283.84 29.05 2012-08-17 08:48:03.000 230 33388.96 436.06 2283.80 29.05 2012-08-17 08:48:04.000 230 33388.97 436.04 2283.77 29.05 2012-08-17 08:48:05.000 230 33388.94 436.08 2283.84 29.05 2012-08-17 08:48:06.000 230 33389.01 436.08 2283.78 29.05 2012-08-17 08:48:07.000 230 33388.96 436.11 2283.86 29.05 2012-08-17 08:48:08.000 230 33389.02 436.09 2283.80 29.05 2012-08-17 08:48:09.000 230 33388.89 436.06 2283.78 29.05 2012-08-17 08:48:10.000 230 33388.92 436.05 2283.85 29.05 2012-08-17 08:48:11.000 230 33388.98 436.08 2283.78 29.05 2012-08-17 08:48:12.000 230 33388.88 436.05 2283.81 29.05 2012-08-17 08:48:13.000 230 33388.95 436.04 2283.79 29.05 2012-08-17 08:48:14.000 230 33388.90 436.05 2283.85 29.05 2012-08-17 08:48:15.000 230 33389.03 436.02 2283.77 29.05 2012-08-17 08:48:16.000 230 33388.93 436.04 2283.82 29.05 2012-08-17 08:48:17.000 230 33388.94 436.00 2283.87 29.05 2012-08-17 08:48:18.000 230 33388.99 435.98 2283.80 29.05 2012-08-17 08:48:19.000 230 33388.84 436.03 2283.82 29.05 2012-08-17 08:48:20.000 230 33389.01 435.98 2283.81 29.05 2012-08-17 08:48:21.000 230 33388.91 436.02 2283.88 29.05 2012-08-17 08:48:22.000 230 33388.94 436.01 2283.80 29.05 2012-08-17 08:48:23.000 230 33388.99 435.96 2283.91 29.05 2012-08-17 08:48:24.000 230 33388.97 435.94 2283.89 29.05 2012-08-17 08:48:25.000 230 33388.94 435.96 2283.81 29.05 2012-08-17 08:48:26.000 230 33388.96 435.94 2283.79 29.05 2012-08-17 08:48:27.000 230 33389.00 435.93 2283.80 29.05 2012-08-17 08:48:28.000 230 33389.00 435.94 2283.85 29.05 2012-08-17 08:48:29.000 230 33388.96 435.94 2283.76 29.05 2012-08-17 08:48:30.000 230 33389.00 435.92 2283.85 29.05 2012-08-17 08:48:30.000 230 33389.00 435.91 2283.74 29.05 2012-08-17 08:48:32.000 230 33388.99 435.88 2283.78 29.05 2012-08-17 08:48:33.000 230 33389.03 435.90 2283.77 29.05 2012-08-17 08:48:34.000 230 33389.02 435.89 2283.84 29.05 2012-08-17 08:48:35.000 230 33389.00 435.88 2283.71 29.05 2012-08-17 08:48:36.000 230 33388.99 435.91 2283.78 29.05 2012-08-17 08:48:37.000 230 33389.00 435.88 2283.79 29.05 2012-08-17 08:48:38.000 230 33388.93 435.88 2283.65 29.05 2012-08-17 08:48:39.000 230 33389.06 435.87 2283.93 29.05 2012-08-17 08:48:40.000 230 33389.00 435.83 2283.76 29.05 2012-08-17 08:48:41.000 230 33389.08 435.87 2283.74 29.05 2012-08-17 08:48:42.000 230 33389.02 435.78 2283.75 29.05 2012-08-17 08:48:43.000 230 33389.02 435.87 2283.76 29.05 2012-08-17 08:48:43.000 230 33388.98 435.82 2283.68 29.05 2012-08-17 08:48:45.000 230 33389.00 435.83 2283.74 29.05 2012-08-17 08:48:46.000 230 33389.03 435.84 2283.71 29.05 2012-08-17 08:48:47.000 230 33389.05 435.80 2283.78 29.05 2012-08-17 08:48:48.000 230 33388.99 435.75 2283.74 29.05 2012-08-17 08:48:49.000 230 33389.13 435.80 2283.70 29.05 2012-08-17 08:48:50.000 230 33389.02 435.79 2283.70 29.05 2012-08-17 08:48:51.000 230 33388.98 435.81 2283.72 29.05 2012-08-17 08:48:52.000 230 33389.14 435.78 2283.72 29.05 2012-08-17 08:48:53.000 230 33389.15 435.79 2283.69 29.05 2012-08-17 08:48:54.000 230 33389.08 435.78 2283.74 29.05 2012-08-17 08:48:55.000 230 33389.07 435.71 2283.65 29.05 2012-08-17 08:48:56.000 230 33389.16 435.76 2283.68 29.05 2012-08-17 08:48:57.000 230 33389.06 435.72 2283.75 29.05 2012-08-17 08:48:58.000 230 33389.05 435.68 2283.78 29.05 2012-08-17 08:48:59.000 230 33389.14 435.72 2283.65 29.05 2012-08-17 08:49:00.000 230 33389.12 435.74 2283.70 29.05 2012-08-17 08:49:01.000 230 33389.23 435.74 2283.71 29.05 2012-08-17 08:49:02.000 230 33389.11 435.70 2283.62 29.05 2012-08-17 08:49:03.000 230 33389.10 435.71 2283.73 29.05 2012-08-17 08:49:04.000 230 33389.15 435.72 2283.72 29.05 2012-08-17 08:49:05.000 230 33389.18 435.68 2283.73 29.05 2012-08-17 08:49:06.000 230 33389.18 435.68 2283.74 29.05 2012-08-17 08:49:07.000 230 33389.09 435.68 2283.62 29.05 2012-08-17 08:49:08.000 230 33389.18 435.69 2283.70 29.05 2012-08-17 08:49:09.000 230 33389.24 435.65 2283.62 29.05 2012-08-17 08:49:10.000 230 33389.17 435.69 2283.60 29.05 2012-08-17 08:49:11.000 230 33389.24 435.68 2283.65 29.05 2012-08-17 08:49:12.000 230 33389.12 435.68 2283.63 29.05 2012-08-17 08:49:13.000 230 33389.08 435.65 2283.66 29.05 2012-08-17 08:49:14.000 230 33389.20 435.70 2283.64 29.05 2012-08-17 08:49:15.000 230 33389.27 435.65 2283.67 29.05 2012-08-17 08:49:16.000 230 33389.18 435.69 2283.63 29.05 2012-08-17 08:49:17.000 230 33389.10 435.71 2283.65 29.05 2012-08-17 08:49:18.000 230 33389.19 435.66 2283.62 29.05 2012-08-17 08:49:19.000 230 33389.14 435.68 2283.57 29.05 2012-08-17 08:49:20.000 230 33389.17 435.67 2283.61 29.05 2012-08-17 08:49:21.000 230 33389.15 435.70 2283.58 29.05 2012-08-17 08:49:22.000 230 33389.29 435.69 2283.60 29.05 2012-08-17 08:49:23.000 230 33389.26 435.68 2283.55 29.05 2012-08-17 08:49:24.000 230 33389.34 435.66 2283.53 29.05 2012-08-17 08:49:24.000 230 33389.22 435.68 2283.53 29.05 2012-08-17 08:49:26.000 230 33389.23 435.66 2283.57 29.05 2012-08-17 08:49:27.000 230 33389.30 435.64 2283.51 29.05 2012-08-17 08:49:28.000 230 33389.47 435.64 2283.51 29.05 2012-08-17 08:49:29.000 230 33389.37 435.63 2283.57 29.05 2012-08-17 08:49:30.000 230 33389.48 435.64 2283.45 29.05 2012-08-17 08:49:31.000 230 33389.48 435.61 2283.47 29.05 2012-08-17 08:49:32.000 230 33389.43 435.61 2283.50 29.05 2012-08-17 08:49:33.000 230 33389.59 435.61 2283.51 29.05 2012-08-17 08:49:34.000 230 33389.47 435.62 2283.40 29.05 2012-08-17 08:49:35.000 230 33389.54 435.65 2283.51 29.05 2012-08-17 08:49:36.000 230 33389.57 435.60 2283.57 29.05 2012-08-17 08:49:37.000 230 33389.48 435.59 2283.41 29.05 2012-08-17 08:49:37.000 230 33389.44 435.59 2283.44 29.05 2012-08-17 08:49:39.000 230 33389.60 435.60 2283.49 29.05 2012-08-17 08:49:40.000 230 33389.49 435.56 2283.45 29.05 2012-08-17 08:49:41.000 230 33389.55 435.58 2283.35 29.05 2012-08-17 08:49:42.000 230 33389.61 435.59 2283.36 29.05 2012-08-17 08:49:43.000 230 33389.52 435.55 2283.39 29.05 2012-08-17 08:49:44.000 230 33389.70 435.53 2283.32 29.05 2012-08-17 08:49:45.000 230 33389.54 435.57 2283.42 29.05 2012-08-17 08:49:46.000 230 33389.61 435.56 2283.44 29.05 2012-08-17 08:49:47.000 230 33389.65 435.55 2283.36 29.05 2012-08-17 08:49:48.000 230 33389.68 435.53 2283.33 29.05 2012-08-17 08:49:49.000 230 33389.65 435.50 2283.30 29.05 2012-08-17 08:49:50.000 230 33389.77 435.50 2283.38 29.05 2012-08-17 08:49:51.000 230 33389.76 435.51 2283.29 29.05 2012-08-17 08:49:52.000 230 33389.67 435.52 2283.29 29.05 2012-08-17 08:49:53.000 230 33389.71 435.51 2283.32 29.05 2012-08-17 08:49:54.000 230 33389.73 435.51 2283.31 29.05 2012-08-17 08:49:55.000 230 33389.62 435.53 2283.34 29.05 2012-08-17 08:49:56.000 230 33389.73 435.51 2283.19 29.05 2012-08-17 08:49:57.000 230 33389.80 435.53 2283.41 29.05 2012-08-17 08:49:58.000 230 33389.73 435.51 2283.32 29.05 2012-08-17 08:49:59.000 230 33389.76 435.51 2283.25 29.05 2012-08-17 08:50:00.000 230 33389.80 435.51 2283.28 29.05 2012-08-17 08:50:01.000 230 33389.73 435.47 2283.22 29.05 2012-08-17 08:50:02.000 230 33389.79 435.54 2283.29 29.05 2012-08-17 08:50:03.000 230 33389.85 435.50 2283.28 29.05 2012-08-17 08:50:04.000 230 33389.85 435.52 2283.27 29.05 2012-08-17 08:50:05.000 230 33389.89 435.50 2283.20 29.05 2012-08-17 08:50:06.000 230 33389.88 435.51 2283.19 29.05 2012-08-17 08:50:07.000 230 33389.90 435.52 2283.18 29.05 2012-08-17 08:50:08.000 230 33389.86 435.51 2283.25 29.05 2012-08-17 08:50:09.000 230 33389.82 435.50 2283.18 29.05 2012-08-17 08:50:10.000 230 33389.86 435.51 2283.14 29.05 2012-08-17 08:50:11.000 230 33389.85 435.56 2283.13 29.05 2012-08-17 08:50:12.000 230 33389.95 435.49 2283.17 29.05 2012-08-17 08:50:13.000 230 33389.93 435.49 2283.12 29.05 2012-08-17 08:50:14.000 230 33389.88 435.49 2283.27 29.05 2012-08-17 08:50:15.000 230 33389.93 435.49 2283.21 29.05 2012-08-17 08:50:16.000 230 33389.88 435.48 2283.11 29.05 2012-08-17 08:50:17.000 230 33389.95 435.51 2283.07 29.05 2012-08-17 08:50:18.000 230 33390.01 435.51 2283.13 29.05 2012-08-17 08:50:18.000 230 33389.98 435.51 2283.16 29.05 2012-08-17 08:50:20.000 230 33389.98 435.50 2283.17 29.05 2012-08-17 08:50:21.000 230 33390.10 435.49 2283.11 29.05 2012-08-17 08:50:22.000 230 33390.00 435.45 2283.10 29.05 2012-08-17 08:50:23.000 230 33390.01 435.50 2283.17 29.05 2012-08-17 08:50:24.000 230 33390.00 435.47 2283.16 29.05 2012-08-17 08:50:25.000 230 33390.04 435.49 2283.12 29.05 2012-08-17 08:50:26.000 230 33390.05 435.45 2283.11 29.05 2012-08-17 08:50:27.000 230 33389.98 435.47 2283.07 29.05 2012-08-17 08:50:28.000 230 33390.01 435.46 2283.06 29.05 2012-08-17 08:50:29.000 230 33390.08 435.47 2283.09 29.05 2012-08-17 08:50:30.000 230 33390.10 435.50 2283.11 29.05 2012-08-17 08:50:31.000 230 33389.98 435.45 2283.08 29.05 2012-08-17 08:50:31.000 230 33390.12 435.45 2283.15 29.05 2012-08-17 08:50:33.000 230 33390.02 435.45 2283.11 29.05 2012-08-17 08:50:34.000 230 33389.98 435.46 2283.06 29.05 2012-08-17 08:50:35.000 230 33390.02 435.46 2283.11 29.05 2012-08-17 08:50:36.000 230 33390.05 435.50 2283.09 29.05 2012-08-17 08:50:37.000 230 33390.11 435.45 2283.12 29.05 2012-08-17 08:50:38.000 230 33390.12 435.46 2283.12 29.05 2012-08-17 08:50:39.000 230 33390.13 435.44 2283.09 29.05 2012-08-17 08:50:40.000 230 33390.12 435.43 2283.11 29.05 2012-08-17 08:50:41.000 230 33390.09 435.40 2283.11 29.05 2012-08-17 08:50:42.000 230 33390.15 435.39 2283.07 29.05 2012-08-17 08:50:43.000 230 33390.10 435.47 2283.13 29.05 2012-08-17 08:50:44.000 230 33390.21 435.46 2283.04 29.05 2012-08-17 08:50:45.000 230 33390.23 435.38 2283.04 29.05 2012-08-17 08:50:46.000 230 33390.11 435.38 2283.01 29.05 2012-08-17 08:50:47.000 230 33390.20 435.40 2282.98 29.05 2012-08-17 08:50:48.000 230 33390.16 435.40 2283.00 29.05 2012-08-17 08:50:49.000 230 33390.08 435.39 2283.04 29.05 2012-08-17 08:50:50.000 230 33390.07 435.37 2283.04 29.05 2012-08-17 08:50:51.000 230 33390.21 435.41 2283.10 29.05 2012-08-17 08:50:52.000 230 33390.11 435.38 2283.05 29.05 2012-08-17 08:50:53.000 230 33390.16 435.36 2283.07 29.05 2012-08-17 08:50:54.000 230 33390.19 435.38 2283.03 29.05 2012-08-17 08:50:55.000 230 33390.16 435.37 2282.98 29.05 2012-08-17 08:50:56.000 230 33390.16 435.41 2282.93 29.05 2012-08-17 08:50:57.000 230 33390.17 435.38 2283.03 29.05 2012-08-17 08:50:58.000 230 33390.11 435.35 2282.98 29.05 2012-08-17 08:50:59.000 230 33390.10 435.38 2283.01 29.05 2012-08-17 08:51:00.000 230 33390.16 435.35 2283.01 29.05 2012-08-17 08:51:01.000 230 33390.19 435.37 2282.92 29.05 2012-08-17 08:51:02.000 230 33390.19 435.35 2282.98 29.05 2012-08-17 08:51:03.000 230 33390.10 435.39 2282.95 29.05 2012-08-17 08:51:04.000 230 33390.07 435.38 2282.92 29.05 2012-08-17 08:51:05.000 230 33390.21 435.41 2282.98 29.05 2012-08-17 08:51:06.000 230 33390.08 435.37 2283.00 29.05 2012-08-17 08:51:07.000 230 33390.04 435.35 2282.95 29.05 2012-08-17 08:51:08.000 230 33390.15 435.35 2283.04 29.05 2012-08-17 08:51:09.000 230 33390.18 435.36 2282.95 29.05 2012-08-17 08:51:10.000 230 33390.18 435.34 2282.95 29.05 2012-08-17 08:51:11.000 230 33390.05 435.37 2283.04 29.05 2012-08-17 08:51:12.000 230 33390.17 435.37 2282.95 29.05 2012-08-17 08:51:12.000 230 33390.07 435.36 2282.94 29.05 2012-08-17 08:51:14.000 230 33390.17 435.38 2282.95 29.05 2012-08-17 08:51:15.000 230 33390.12 435.37 2282.95 29.05 2012-08-17 08:51:16.000 230 33390.12 435.37 2282.91 29.05 2012-08-17 08:51:17.000 230 33390.18 435.34 2283.02 29.05 2012-08-17 08:51:18.000 230 33390.05 435.35 2283.04 29.05 2012-08-17 08:51:19.000 230 33390.06 435.36 2282.99 29.05 2012-08-17 08:51:20.000 230 33390.01 435.38 2282.97 29.05 2012-08-17 08:51:21.000 230 33390.08 435.34 2282.88 29.05 2012-08-17 08:51:22.000 230 33390.02 435.32 2282.98 29.05 2012-08-17 08:51:23.000 230 33390.04 435.33 2282.93 29.05 2012-08-17 08:51:24.000 230 33390.05 435.34 2283.01 29.05 2012-08-17 08:51:25.000 230 33389.94 435.34 2282.95 29.05 2012-08-17 08:51:25.000 230 33390.06 435.37 2283.01 29.05 2012-08-17 08:51:27.000 230 33390.06 435.30 2282.97 29.05 2012-08-17 08:51:28.000 230 33389.99 435.31 2283.03 29.05 2012-08-17 08:51:29.000 230 33390.05 435.35 2283.01 29.05 2012-08-17 08:51:30.000 230 33389.95 435.34 2282.95 29.05 2012-08-17 08:51:31.000 230 33389.85 435.27 2282.94 29.05 2012-08-17 08:51:32.000 230 33390.02 435.33 2282.97 29.05 2012-08-17 08:51:33.000 230 33390.00 435.29 2283.00 29.05 2012-08-17 08:51:34.000 230 33389.92 435.26 2283.00 29.05 2012-08-17 08:51:35.000 230 33389.99 435.32 2283.08 29.05 2012-08-17 08:51:36.000 230 33389.98 435.30 2283.00 29.05 2012-08-17 08:51:37.000 230 33389.89 435.28 2282.96 29.05 2012-08-17 08:51:38.000 230 33389.80 435.32 2283.05 29.05 2012-08-17 08:51:39.000 230 33389.99 435.32 2283.01 29.05 2012-08-17 08:51:40.000 230 33389.86 435.34 2283.02 29.05 2012-08-17 08:51:41.000 230 33389.88 435.29 2283.02 29.05 2012-08-17 08:51:42.000 230 33389.90 435.31 2283.00 29.05 2012-08-17 08:51:43.000 230 33389.92 435.30 2282.97 29.05 2012-08-17 08:51:44.000 230 33389.94 435.32 2283.05 29.05 2012-08-17 08:51:45.000 230 33389.84 435.29 2283.07 29.05 2012-08-17 08:51:46.000 230 33389.86 435.30 2282.98 29.05 2012-08-17 08:51:47.000 230 33389.82 435.30 2283.00 29.05 2012-08-17 08:51:48.000 230 33389.83 435.25 2283.05 29.05 2012-08-17 08:51:49.000 230 33389.65 435.29 2283.09 29.05 2012-08-17 08:51:50.000 230 33389.92 435.29 2283.01 29.05 2012-08-17 08:51:51.000 230 33389.83 435.31 2283.03 29.05 2012-08-17 08:51:52.000 230 33389.78 435.31 2283.05 29.05 2012-08-17 08:51:53.000 230 33389.77 435.33 2283.06 29.05 2012-08-17 08:51:54.000 230 33389.88 435.29 2283.14 29.05 2012-08-17 08:51:55.000 230 33389.71 435.30 2283.08 29.05 2012-08-17 08:51:56.000 230 33389.74 435.27 2283.01 29.05 2012-08-17 08:51:57.000 230 33389.84 435.28 2283.04 29.05 2012-08-17 08:51:58.000 230 33389.75 435.26 2283.06 29.05 2012-08-17 08:51:59.000 230 33389.76 435.27 2283.12 29.05 2012-08-17 08:52:00.000 230 33389.78 435.31 2283.03 29.05 2012-08-17 08:52:01.000 230 33389.79 435.23 2283.05 29.05 2012-08-17 08:52:02.000 230 33389.69 435.28 2283.12 29.05 2012-08-17 08:52:03.000 230 33389.78 435.27 2283.01 29.05 2012-08-17 08:52:04.000 230 33389.76 435.25 2283.07 29.05 2012-08-17 08:52:05.000 230 33389.76 435.29 2282.98 29.05 2012-08-17 08:52:06.000 230 33389.77 435.26 2283.10 29.05 2012-08-17 08:52:06.000 230 33389.71 435.26 2283.07 29.05 2012-08-17 08:52:08.000 230 33389.76 435.26 2283.03 29.05 2012-08-17 08:52:09.000 230 33389.75 435.28 2283.03 29.05 2012-08-17 08:52:10.000 230 33389.76 435.27 2283.09 29.05 2012-08-17 08:52:11.000 230 33389.77 435.25 2283.06 29.05 2012-08-17 08:52:12.000 230 33389.76 435.23 2283.05 29.05 2012-08-17 08:52:13.000 230 33389.70 435.25 2283.00 29.05 2012-08-17 08:52:14.000 230 33389.71 435.25 2283.03 29.05 2012-08-17 08:52:15.000 230 33389.82 435.29 2283.08 29.05 2012-08-17 08:52:16.000 230 33389.79 435.28 2283.03 29.05 2012-08-17 08:52:17.000 230 33389.73 435.25 2283.07 29.05 2012-08-17 08:52:18.000 230 33389.74 435.26 2283.04 29.05 2012-08-17 08:52:19.000 230 33389.79 435.22 2283.10 29.05 2012-08-17 08:52:19.000 230 33389.84 435.28 2283.14 29.05 2012-08-17 08:52:21.000 230 33389.75 435.24 2283.05 29.05 2012-08-17 08:52:22.000 230 33389.66 435.21 2283.06 29.05 2012-08-17 08:52:23.000 230 33389.84 435.18 2283.10 29.05 2012-08-17 08:52:24.000 230 33389.82 435.23 2283.11 29.05 2012-08-17 08:52:25.000 230 33389.77 435.26 2283.07 29.05 2012-08-17 08:52:26.000 230 33389.74 435.18 2283.11 29.05 2012-08-17 08:52:27.000 230 33389.74 435.19 2283.09 29.05 2012-08-17 08:52:28.000 230 33389.73 435.19 2283.05 29.05 2012-08-17 08:52:29.000 230 33389.77 435.23 2283.06 29.05 2012-08-17 08:52:30.000 230 33389.73 435.20 2283.11 29.05 2012-08-17 08:52:31.000 230 33389.74 435.25 2283.10 29.05 2012-08-17 08:52:32.000 230 33389.80 435.21 2283.10 29.05 2012-08-17 08:52:33.000 230 33389.73 435.18 2283.06 29.05 2012-08-17 08:52:34.000 230 33389.77 435.18 2283.07 29.05 2012-08-17 08:52:35.000 230 33389.81 435.22 2283.09 29.05 2012-08-17 08:52:36.000 230 33389.74 435.21 2283.11 29.05 2012-08-17 08:52:37.000 230 33389.82 435.19 2283.07 29.05 2012-08-17 08:52:38.000 230 33389.85 435.21 2283.09 29.05 2012-08-17 08:52:39.000 230 33389.69 435.15 2283.07 29.05 2012-08-17 08:52:40.000 230 33389.79 435.19 2283.07 29.05 2012-08-17 08:52:41.000 230 33389.77 435.17 2283.07 29.05 2012-08-17 08:52:42.000 230 33389.82 435.22 2283.09 29.05 2012-08-17 08:52:43.000 230 33389.79 435.21 2282.99 29.05 2012-08-17 08:52:44.000 230 33389.84 435.20 2283.00 29.05 2012-08-17 08:52:45.000 230 33389.79 435.17 2283.10 29.05 2012-08-17 08:52:46.000 230 33389.82 435.15 2283.08 29.05 2012-08-17 08:52:47.000 230 33389.73 435.21 2282.95 29.05 2012-08-17 08:52:48.000 230 33389.90 435.16 2283.05 29.05 2012-08-17 08:52:49.000 230 33389.90 435.16 2282.97 29.05 2012-08-17 08:52:50.000 230 33389.82 435.14 2282.96 29.05 2012-08-17 08:52:51.000 230 33389.90 435.15 2283.04 29.05 2012-08-17 08:52:52.000 230 33389.82 435.12 2282.99 29.05 2012-08-17 08:52:53.000 230 33389.95 435.11 2283.01 29.05 2012-08-17 08:52:54.000 230 33389.82 435.18 2283.04 29.05 2012-08-17 08:52:55.000 230 33389.93 435.14 2282.97 29.05 2012-08-17 08:52:56.000 230 33389.85 435.13 2283.05 29.05 2012-08-17 08:52:57.000 230 33389.86 435.13 2282.99 29.05 2012-08-17 08:52:58.000 230 33389.82 435.12 2282.97 29.05 2012-08-17 08:52:59.000 230 33389.89 435.09 2282.94 29.05 2012-08-17 08:53:00.000 230 33389.98 435.10 2282.91 29.05 2012-08-17 08:53:00.000 230 33389.98 435.03 2283.05 29.05 2012-08-17 08:53:02.000 230 33389.90 435.09 2282.96 29.05 2012-08-17 08:53:03.000 230 33389.93 435.04 2282.93 29.05 2012-08-17 08:53:04.000 230 33389.94 435.08 2282.98 29.05 2012-08-17 08:53:05.000 230 33389.93 435.08 2282.99 29.05 2012-08-17 08:53:06.000 230 33389.92 435.02 2282.86 29.05 2012-08-17 08:53:07.000 230 33389.83 435.01 2282.92 29.05 2012-08-17 08:53:08.000 230 33390.07 435.04 2282.92 29.05 2012-08-17 08:53:09.000 230 33389.93 435.05 2282.90 29.05 2012-08-17 08:53:10.000 230 33390.00 434.97 2282.88 29.05 2012-08-17 08:53:11.000 230 33389.99 434.97 2282.87 29.05 2012-08-17 08:53:12.000 230 33390.06 434.95 2282.89 29.05 2012-08-17 08:53:13.000 230 33390.01 434.98 2282.91 29.05 2012-08-17 08:53:13.000 230 33390.04 434.96 2282.94 29.05 2012-08-17 08:53:15.000 230 33390.08 434.94 2282.81 29.05 2012-08-17 08:53:16.000 230 33390.16 434.94 2282.84 29.05 2012-08-17 08:53:17.000 230 33390.09 434.90 2282.85 29.05 2012-08-17 08:53:18.000 230 33390.12 434.91 2282.84 29.05 2012-08-17 08:53:19.000 230 33390.17 434.87 2282.85 29.05 2012-08-17 08:53:20.000 230 33390.12 434.88 2282.90 29.05 2012-08-17 08:53:21.000 230 33390.23 434.90 2282.77 29.05 2012-08-17 08:53:22.000 230 33390.15 434.87 2282.77 29.05 2012-08-17 08:53:23.000 230 33390.12 434.85 2282.83 29.05 2012-08-17 08:53:24.000 230 33390.12 434.83 2282.71 29.05 2012-08-17 08:53:25.000 230 33390.17 434.85 2282.81 29.05 2012-08-17 08:53:26.000 230 33390.17 434.82 2282.74 29.05 2012-08-17 08:53:27.000 230 33390.14 434.82 2282.76 29.05 2012-08-17 08:53:28.000 230 33390.24 434.84 2282.76 29.05 2012-08-17 08:53:29.000 230 33390.20 434.78 2282.69 29.05 2012-08-17 08:53:30.000 230 33390.18 434.82 2282.74 29.05 2012-08-17 08:53:31.000 230 33390.19 434.79 2282.72 29.05 2012-08-17 08:53:32.000 230 33390.02 434.78 2282.72 29.05 2012-08-17 08:53:33.000 230 33390.10 434.80 2282.78 29.05 2012-08-17 08:53:34.000 230 33390.24 434.74 2282.78 29.05 2012-08-17 08:53:35.000 230 33390.17 434.76 2282.75 29.05 2012-08-17 08:53:36.000 230 33390.26 434.78 2282.80 29.05 2012-08-17 08:53:37.000 230 33390.22 434.76 2282.73 29.05 2012-08-17 08:53:38.000 230 33390.26 434.77 2282.61 29.05 2012-08-17 08:53:39.000 230 33390.20 434.76 2282.71 29.05 2012-08-17 08:53:40.000 230 33390.30 434.76 2282.70 29.05 2012-08-17 08:53:41.000 230 33390.18 434.77 2282.70 29.05 2012-08-17 08:53:42.000 230 33390.33 434.70 2282.65 29.05 2012-08-17 08:53:43.000 230 33390.21 434.79 2282.70 29.05 2012-08-17 08:53:44.000 230 33390.29 434.75 2282.72 29.05 2012-08-17 08:53:45.000 230 33390.20 434.74 2282.72 29.05 2012-08-17 08:53:46.000 230 33390.17 434.75 2282.68 29.05 2012-08-17 08:53:47.000 230 33390.24 434.76 2282.65 29.05 2012-08-17 08:53:48.000 230 33390.26 434.71 2282.68 29.05 2012-08-17 08:53:49.000 230 33390.31 434.72 2282.62 29.05 2012-08-17 08:53:50.000 230 33390.27 434.76 2282.59 29.05 2012-08-17 08:53:51.000 230 33390.23 434.70 2282.61 29.05 2012-08-17 08:53:52.000 230 33390.33 434.72 2282.61 29.05 2012-08-17 08:53:53.000 230 33390.15 434.68 2282.60 29.05 2012-08-17 08:53:54.000 230 33390.22 434.70 2282.67 29.05 2012-08-17 08:53:54.000 230 33390.22 434.74 2282.60 29.05 2012-08-17 08:53:56.000 230 33390.11 434.72 2282.51 29.05 2012-08-17 08:53:57.000 230 33390.35 434.71 2282.59 29.05 2012-08-17 08:53:58.000 230 33390.27 434.73 2282.59 29.05 2012-08-17 08:53:59.000 230 33390.18 434.72 2282.51 29.05 2012-08-17 08:54:00.000 230 33390.20 434.65 2282.51 29.05 2012-08-17 08:54:01.000 230 33390.26 434.68 2282.53 29.05 2012-08-17 08:54:02.000 230 33390.27 434.73 2282.58 29.05 2012-08-17 08:54:03.000 230 33390.20 434.68 2282.59 29.05 2012-08-17 08:54:04.000 230 33390.12 434.67 2282.47 29.05 2012-08-17 08:54:05.000 230 33390.31 434.65 2282.50 29.05 2012-08-17 08:54:06.000 230 33390.14 434.69 2282.53 29.05 2012-08-17 08:54:07.000 230 33390.21 434.70 2282.49 29.05 2012-08-17 08:54:07.000 230 33390.17 434.72 2282.49 29.05 2012-08-17 08:54:09.000 230 33390.26 434.68 2282.62 29.05 2012-08-17 08:54:10.000 230 33390.30 434.67 2282.49 29.05 2012-08-17 08:54:11.000 230 33390.27 434.65 2282.54 29.05 2012-08-17 08:54:12.000 230 33390.21 434.69 2282.47 29.05 2012-08-17 08:54:13.000 230 33390.24 434.66 2282.48 29.05 2012-08-17 08:54:14.000 230 33390.15 434.64 2282.50 29.05 2012-08-17 08:54:15.000 230 33390.23 434.68 2282.44 29.05 2012-08-17 08:54:16.000 230 33390.20 434.67 2282.53 29.05 2012-08-17 08:54:17.000 230 33390.17 434.66 2282.45 29.05 2012-08-17 08:54:18.000 230 33390.26 434.63 2282.59 29.05 2012-08-17 08:54:19.000 230 33390.15 434.66 2282.59 29.05 2012-08-17 08:54:20.000 230 33390.18 434.65 2282.48 29.05 2012-08-17 08:54:21.000 230 33390.20 434.64 2282.48 29.05 2012-08-17 08:54:22.000 230 33390.26 434.65 2282.54 29.05 2012-08-17 08:54:23.000 230 33390.17 434.64 2282.56 29.05 2012-08-17 08:54:24.000 230 33390.18 434.63 2282.52 29.05 2012-08-17 08:54:25.000 230 33390.18 434.63 2282.57 29.05 2012-08-17 08:54:26.000 230 33390.24 434.58 2282.54 29.05 2012-08-17 08:54:27.000 230 33390.12 434.57 2282.51 29.05 2012-08-17 08:54:28.000 230 33390.26 434.60 2282.49 29.05 2012-08-17 08:54:29.000 230 33390.18 434.61 2282.44 29.05 2012-08-17 08:54:30.000 230 33390.20 434.61 2282.51 29.05 2012-08-17 08:54:31.000 230 33390.22 434.55 2282.47 29.05 2012-08-17 08:54:32.000 230 33390.21 434.56 2282.50 29.05 2012-08-17 08:54:33.000 230 33390.26 434.59 2282.49 29.05 2012-08-17 08:54:34.000 230 33390.20 434.53 2282.49 29.05 2012-08-17 08:54:35.000 230 33390.30 434.52 2282.44 29.05 2012-08-17 08:54:36.000 230 33390.28 434.54 2282.52 29.05 2012-08-17 08:54:37.000 230 33390.29 434.54 2282.48 29.05 2012-08-17 08:54:38.000 230 33390.36 434.54 2282.45 29.05 2012-08-17 08:54:39.000 230 33390.30 434.51 2282.45 29.05 2012-08-17 08:54:40.000 230 33390.39 434.52 2282.47 29.05 2012-08-17 08:54:41.000 230 33390.39 434.50 2282.45 29.05 2012-08-17 08:54:42.000 230 33390.38 434.52 2282.36 29.05 2012-08-17 08:54:43.000 230 33390.35 434.53 2282.45 29.05 2012-08-17 08:54:44.000 230 33390.21 434.48 2282.46 29.05 2012-08-17 08:54:45.000 230 33390.31 434.50 2282.38 29.05 2012-08-17 08:54:46.000 230 33390.36 434.46 2282.36 29.05 2012-08-17 08:54:47.000 230 33390.42 434.43 2282.36 29.05 2012-08-17 08:54:48.000 230 33390.36 434.44 2282.44 29.05 2012-08-17 08:54:48.000 230 33390.36 434.43 2282.33 29.05 2012-08-17 08:54:50.000 230 33390.46 434.47 2282.45 29.05 2012-08-17 08:54:51.000 230 33390.33 434.45 2282.43 29.05 2012-08-17 08:54:52.000 230 33390.54 434.41 2282.38 29.05 2012-08-17 08:54:53.000 230 33390.37 434.38 2282.36 29.05 2012-08-17 08:54:54.000 230 33390.43 434.42 2282.35 29.05 2012-08-17 08:54:55.000 230 33390.38 434.41 2282.30 29.05 2012-08-17 08:54:56.000 230 33390.43 434.39 2282.33 29.05 2012-08-17 08:54:57.000 230 33390.48 434.39 2282.34 29.05 2012-08-17 08:54:58.000 230 33390.45 434.37 2282.29 29.05 2012-08-17 08:54:59.000 230 33390.37 434.33 2282.34 29.05 2012-08-17 08:55:00.000 230 33390.54 434.39 2282.27 29.05 2012-08-17 08:55:01.000 230 33390.45 434.39 2282.27 29.05 2012-08-17 08:55:01.000 230 33390.57 434.29 2282.33 29.05 2012-08-17 08:55:03.000 230 33390.66 434.34 2282.17 29.05 2012-08-17 08:55:04.000 230 33390.51 434.36 2282.31 29.05 2012-08-17 08:55:05.000 230 33390.55 434.31 2282.26 29.05 2012-08-17 08:55:06.000 230 33390.70 434.33 2282.29 29.05 2012-08-17 08:55:07.000 230 33390.59 434.34 2282.26 29.05 2012-08-17 08:55:08.000 230 33390.73 434.27 2282.24 29.05 2012-08-17 08:55:09.000 230 33390.57 434.30 2282.14 29.05 2012-08-17 08:55:10.000 230 33390.79 434.31 2282.29 29.05 2012-08-17 08:55:11.000 230 33390.68 434.32 2282.29 29.05 2012-08-17 08:55:12.000 230 33390.68 434.25 2282.22 29.05 2012-08-17 08:55:13.000 230 33390.69 434.26 2282.29 29.05 2012-08-17 08:55:14.000 230 33390.85 434.26 2282.16 29.05 2012-08-17 08:55:15.000 230 33390.77 434.28 2282.24 29.05 2012-08-17 08:55:16.000 230 33390.75 434.27 2282.18 29.05 2012-08-17 08:55:17.000 230 33390.74 434.26 2282.20 29.05 2012-08-17 08:55:18.000 230 33390.84 434.27 2282.16 29.05 2012-08-17 08:55:19.000 230 33390.79 434.29 2282.11 29.05 2012-08-17 08:55:20.000 230 33390.82 434.24 2282.21 29.05 2012-08-17 08:55:21.000 230 33390.86 434.25 2282.09 29.05 2012-08-17 08:55:22.000 230 33390.84 434.18 2282.06 29.05 2012-08-17 08:55:23.000 230 33390.84 434.19 2282.10 29.05 2012-08-17 08:55:24.000 230 33390.89 434.23 2282.08 29.05 2012-08-17 08:55:25.000 230 33390.88 434.21 2282.04 29.05 2012-08-17 08:55:26.000 230 33390.84 434.26 2282.09 29.05 2012-08-17 08:55:27.000 230 33390.95 434.21 2282.15 29.05 2012-08-17 08:55:28.000 230 33390.96 434.18 2282.03 29.05 2012-08-17 08:55:29.000 230 33390.95 434.17 2282.00 29.05 2012-08-17 08:55:30.000 230 33390.97 434.21 2282.05 29.05 2012-08-17 08:55:31.000 230 33390.95 434.22 2281.97 29.05 2012-08-17 08:55:32.000 230 33391.09 434.20 2281.97 29.05 2012-08-17 08:55:33.000 230 33390.97 434.16 2282.08 29.05 2012-08-17 08:55:34.000 230 33391.00 434.19 2281.99 29.05 2012-08-17 08:55:35.000 230 33390.96 434.14 2281.99 29.05 2012-08-17 08:55:36.000 230 33391.04 434.18 2281.94 29.05 2012-08-17 08:55:37.000 230 33391.07 434.20 2281.95 29.05 2012-08-17 08:55:38.000 230 33390.94 434.21 2281.98 29.05 2012-08-17 08:55:39.000 230 33391.07 434.16 2281.99 29.05 2012-08-17 08:55:40.000 230 33391.13 434.19 2281.92 29.05 2012-08-17 08:55:41.000 230 33391.07 434.17 2281.92 29.05 2012-08-17 08:55:42.000 230 33391.11 434.15 2281.90 29.05 2012-08-17 08:55:42.000 230 33391.17 434.14 2281.91 29.05 2012-08-17 08:55:44.000 230 33391.08 434.10 2281.88 29.05 2012-08-17 08:55:45.000 230 33391.14 434.11 2281.80 29.05 2012-08-17 08:55:46.000 230 33391.21 434.09 2281.87 29.05 2012-08-17 08:55:47.000 230 33391.23 434.09 2281.89 29.05 2012-08-17 08:55:48.000 230 33391.16 434.15 2281.79 29.05 2012-08-17 08:55:49.000 230 33391.24 434.11 2281.85 29.05 2012-08-17 08:55:50.000 230 33391.23 434.10 2281.76 29.05 2012-08-17 08:55:51.000 230 33391.18 434.13 2281.81 29.05 2012-08-17 08:55:52.000 230 33391.38 434.12 2281.82 29.05 2012-08-17 08:55:53.000 230 33391.35 434.10 2281.81 29.05 2012-08-17 08:55:54.000 230 33391.32 434.07 2281.79 29.05 2012-08-17 08:55:55.000 230 33391.29 434.02 2281.72 29.05 2012-08-17 08:55:55.000 230 33391.38 434.06 2281.75 29.05 2012-08-17 08:55:57.000 230 33391.30 434.04 2281.74 29.05 2012-08-17 08:55:58.000 230 33391.44 434.10 2281.76 29.05 2012-08-17 08:55:59.000 230 33391.42 434.07 2281.81 29.05 2012-08-17 08:56:00.000 230 33391.42 434.06 2281.70 29.05 2012-08-17 08:56:01.000 230 33391.44 434.02 2281.80 29.05 2012-08-17 08:56:02.000 230 33391.46 434.05 2281.76 29.05 2012-08-17 08:56:03.000 230 33391.48 434.03 2281.78 29.05 2012-08-17 08:56:04.000 230 33391.56 434.00 2281.70 29.05 2012-08-17 08:56:05.000 230 33391.53 434.00 2281.74 29.05 2012-08-17 08:56:06.000 230 33391.50 434.02 2281.71 29.05 2012-08-17 08:56:07.000 230 33391.60 433.94 2281.71 29.05 2012-08-17 08:56:08.000 230 33391.58 433.99 2281.68 29.05 2012-08-17 08:56:09.000 230 33391.70 433.96 2281.60 29.05 2012-08-17 08:56:10.000 230 33391.68 433.93 2281.63 29.05 2012-08-17 08:56:11.000 230 33391.66 433.93 2281.59 29.05 2012-08-17 08:56:12.000 230 33391.73 433.91 2281.62 29.05 2012-08-17 08:56:13.000 230 33391.70 433.90 2281.68 29.05 2012-08-17 08:56:14.000 230 33391.76 433.91 2281.55 29.05 2012-08-17 08:56:15.000 230 33391.78 433.86 2281.49 29.05 2012-08-17 08:56:16.000 230 33391.81 433.89 2281.58 29.05 2012-08-17 08:56:17.000 230 33391.76 433.90 2281.55 29.05 2012-08-17 08:56:18.000 230 33391.91 433.87 2281.48 29.05 2012-08-17 08:56:19.000 230 33391.82 433.83 2281.55 29.05 2012-08-17 08:56:20.000 230 33391.88 433.90 2281.46 29.05 2012-08-17 08:56:21.000 230 33391.93 433.86 2281.51 29.05 2012-08-17 08:56:22.000 230 33391.91 433.83 2281.51 29.05 2012-08-17 08:56:23.000 230 33391.95 433.81 2281.48 29.05 2012-08-17 08:56:24.000 230 33392.02 433.82 2281.44 29.05 2012-08-17 08:56:25.000 230 33392.01 433.81 2281.48 29.05 2012-08-17 08:56:26.000 230 33392.02 433.80 2281.43 29.05 2012-08-17 08:56:27.000 230 33392.00 433.80 2281.39 29.05 2012-08-17 08:56:28.000 230 33392.13 433.81 2281.46 29.05 2012-08-17 08:56:29.000 230 33392.04 433.79 2281.41 29.05 2012-08-17 08:56:30.000 230 33392.09 433.78 2281.37 29.05 2012-08-17 08:56:31.000 230 33392.06 433.77 2281.41 29.05 2012-08-17 08:56:32.000 230 33392.13 433.76 2281.28 29.05 2012-08-17 08:56:33.000 230 33392.15 433.77 2281.28 29.05 2012-08-17 08:56:34.000 230 33392.13 433.75 2281.28 29.05 2012-08-17 08:56:35.000 230 33392.04 433.75 2281.33 29.05 2012-08-17 08:56:36.000 230 33392.13 433.73 2281.33 29.05 2012-08-17 08:56:36.000 230 33392.24 433.74 2281.26 29.05 2012-08-17 08:56:38.000 230 33392.25 433.73 2281.24 29.05 2012-08-17 08:56:39.000 230 33392.24 433.69 2281.29 29.05 2012-08-17 08:56:40.000 230 33392.23 433.70 2281.33 29.05 2012-08-17 08:56:41.000 230 33392.30 433.72 2281.24 29.05 2012-08-17 08:56:42.000 230 33392.26 433.74 2281.20 29.05 2012-08-17 08:56:43.000 230 33392.26 433.64 2281.14 29.05 2012-08-17 08:56:44.000 230 33392.29 433.68 2281.13 29.05 2012-08-17 08:56:45.000 230 33392.28 433.69 2281.13 29.05 2012-08-17 08:56:46.000 230 33392.33 433.67 2281.23 29.05 2012-08-17 08:56:47.000 230 33392.39 433.66 2281.20 29.05 2012-08-17 08:56:48.000 230 33392.34 433.69 2281.08 29.05 2012-08-17 08:56:49.000 230 33392.31 433.71 2281.08 29.05 2012-08-17 08:56:49.000 230 33392.44 433.71 2281.03 29.05 2012-08-17 08:56:51.000 230 33392.37 433.69 2281.03 29.05 2012-08-17 08:56:52.000 230 33392.50 433.71 2281.03 29.05 2012-08-17 08:56:53.000 230 33392.45 433.71 2281.05 29.05 2012-08-17 08:56:54.000 230 33392.46 433.66 2281.06 29.05 2012-08-17 08:56:55.000 230 33392.50 433.68 2281.00 29.05 2012-08-17 08:56:56.000 230 33392.44 433.68 2281.09 29.05 2012-08-17 08:56:57.000 230 33392.59 433.66 2281.02 29.05 2012-08-17 08:56:58.000 230 33392.60 433.66 2280.95 29.05 2012-08-17 08:56:59.000 230 33392.60 433.62 2281.01 29.05 2012-08-17 08:57:00.000 230 33392.61 433.64 2281.05 29.05 2012-08-17 08:57:01.000 230 33392.64 433.60 2280.97 29.05 2012-08-17 08:57:02.000 230 33392.71 433.63 2280.96 29.05 2012-08-17 08:57:03.000 230 33392.54 433.63 2280.93 29.05 2012-08-17 08:57:04.000 230 33392.57 433.60 2280.89 29.05 2012-08-17 08:57:05.000 230 33392.59 433.60 2280.88 29.05 2012-08-17 08:57:06.000 230 33392.72 433.63 2280.91 29.05 2012-08-17 08:57:07.000 230 33392.66 433.61 2280.94 29.05 2012-08-17 08:57:08.000 230 33392.67 433.57 2280.84 29.05 2012-08-17 08:57:09.000 230 33392.74 433.56 2280.83 29.05 2012-08-17 08:57:10.000 230 33392.70 433.54 2280.87 29.05 2012-08-17 08:57:11.000 230 33392.72 433.54 2280.82 29.05 2012-08-17 08:57:12.000 230 33392.74 433.59 2280.85 29.05 2012-08-17 08:57:13.000 230 33392.75 433.52 2280.90 29.05 2012-08-17 08:57:14.000 230 33392.78 433.55 2280.85 29.05 2012-08-17 08:57:15.000 230 33392.84 433.55 2280.84 29.05 2012-08-17 08:57:16.000 230 33392.75 433.55 2280.86 29.05 2012-08-17 08:57:17.000 230 33392.88 433.51 2280.89 29.05 2012-08-17 08:57:18.000 230 33392.95 433.51 2280.86 29.05 2012-08-17 08:57:19.000 230 33392.85 433.55 2280.86 29.05 2012-08-17 08:57:20.000 230 33392.86 433.55 2280.87 29.05 2012-08-17 08:57:21.000 230 33392.80 433.51 2280.79 29.05 2012-08-17 08:57:22.000 230 33392.97 433.53 2280.77 29.05 2012-08-17 08:57:23.000 230 33393.00 433.54 2280.77 29.05 2012-08-17 08:57:24.000 230 33392.93 433.55 2280.75 29.05 2012-08-17 08:57:25.000 230 33392.95 433.53 2280.73 29.05 2012-08-17 08:57:26.000 230 33392.95 433.51 2280.69 29.05 2012-08-17 08:57:27.000 230 33392.88 433.54 2280.70 29.05 2012-08-17 08:57:28.000 230 33393.00 433.56 2280.70 29.05 2012-08-17 08:57:29.000 230 33393.04 433.50 2280.68 29.05 2012-08-17 08:57:30.000 230 33393.03 433.50 2280.69 29.05 2012-08-17 08:57:30.000 230 33392.93 433.50 2280.74 29.05 2012-08-17 08:57:32.000 230 33392.93 433.52 2280.65 29.05 2012-08-17 08:57:33.000 230 33393.02 433.50 2280.70 29.05 2012-08-17 08:57:34.000 230 33392.91 433.51 2280.65 29.05 2012-08-17 08:57:35.000 230 33392.97 433.48 2280.55 29.05 2012-08-17 08:57:36.000 230 33393.04 433.46 2280.55 29.05 2012-08-17 08:57:37.000 230 33392.89 433.46 2280.70 29.05 2012-08-17 08:57:38.000 230 33392.99 433.47 2280.64 29.05 2012-08-17 08:57:39.000 230 33393.02 433.48 2280.56 29.05 2012-08-17 08:57:40.000 230 33392.99 433.50 2280.72 29.05 2012-08-17 08:57:41.000 230 33393.07 433.46 2280.71 29.05 2012-08-17 08:57:42.000 230 33393.11 433.49 2280.69 29.05 2012-08-17 08:57:43.000 230 33393.15 433.48 2280.63 29.05 2012-08-17 08:57:43.000 230 33393.04 433.42 2280.54 29.05 2012-08-17 08:57:45.000 230 33393.08 433.45 2280.52 29.05 2012-08-17 08:57:46.000 230 33393.13 433.41 2280.59 29.05 2012-08-17 08:57:47.000 230 33393.09 433.41 2280.53 29.05 2012-08-17 08:57:48.000 230 33393.18 433.45 2280.52 29.05 2012-08-17 08:57:49.000 230 33393.24 433.42 2280.60 29.05 2012-08-17 08:57:50.000 230 33393.17 433.41 2280.55 29.05 2012-08-17 08:57:51.000 230 33393.18 433.41 2280.56 29.05 2012-08-17 08:57:52.000 230 33393.18 433.41 2280.50 29.05 2012-08-17 08:57:53.000 230 33393.16 433.38 2280.51 29.05 2012-08-17 08:57:54.000 230 33393.25 433.40 2280.58 29.05 2012-08-17 08:57:55.000 230 33393.20 433.38 2280.52 29.05 2012-08-17 08:57:56.000 230 33393.20 433.34 2280.52 29.05 2012-08-17 08:57:57.000 230 33393.29 433.40 2280.54 29.05 2012-08-17 08:57:58.000 230 33393.22 433.38 2280.49 29.05 2012-08-17 08:57:59.000 230 33393.22 433.34 2280.49 29.05 2012-08-17 08:58:00.000 230 33393.28 433.36 2280.54 29.05 2012-08-17 08:58:01.000 230 33393.32 433.37 2280.46 29.05 2012-08-17 08:58:02.000 230 33393.30 433.36 2280.44 29.05 2012-08-17 08:58:03.000 230 33393.29 433.30 2280.52 29.05 2012-08-17 08:58:04.000 230 33393.36 433.35 2280.43 29.05 2012-08-17 08:58:05.000 230 33393.38 433.36 2280.50 29.05 2012-08-17 08:58:06.000 230 33393.34 433.35 2280.41 29.05 2012-08-17 08:58:07.000 230 33393.49 433.35 2280.44 29.05 2012-08-17 08:58:08.000 230 33393.37 433.33 2280.37 29.05 2012-08-17 08:58:09.000 230 33393.35 433.31 2280.49 29.05 2012-08-17 08:58:10.000 230 33393.27 433.29 2280.42 29.05 2012-08-17 08:58:11.000 230 33393.49 433.31 2280.37 29.05 2012-08-17 08:58:12.000 230 33393.50 433.32 2280.37 29.05 2012-08-17 08:58:13.000 230 33393.47 433.30 2280.34 29.05 2012-08-17 08:58:14.000 230 33393.42 433.35 2280.34 29.05 2012-08-17 08:58:15.000 230 33393.52 433.30 2280.37 29.05 2012-08-17 08:58:16.000 230 33393.45 433.31 2280.33 29.05 2012-08-17 08:58:17.000 230 33393.52 433.30 2280.30 29.05 2012-08-17 08:58:18.000 230 33393.52 433.27 2280.33 29.05 2012-08-17 08:58:19.000 230 33393.53 433.29 2280.36 29.05 2012-08-17 08:58:20.000 230 33393.48 433.27 2280.41 29.05 2012-08-17 08:58:21.000 230 33393.63 433.28 2280.34 29.05 2012-08-17 08:58:22.000 230 33393.61 433.32 2280.32 29.05 2012-08-17 08:58:23.000 230 33393.57 433.25 2280.27 29.05 2012-08-17 08:58:24.000 230 33393.64 433.24 2280.29 29.05 2012-08-17 08:58:24.000 230 33393.57 433.26 2280.28 29.05 2012-08-17 08:58:26.000 230 33393.65 433.23 2280.31 29.05 2012-08-17 08:58:27.000 230 33393.66 433.25 2280.25 29.05 2012-08-17 08:58:28.000 230 33393.68 433.26 2280.27 29.05 2012-08-17 08:58:29.000 230 33393.68 433.24 2280.28 29.05 2012-08-17 08:58:30.000 230 33393.62 433.21 2280.22 29.05 2012-08-17 08:58:31.000 230 33393.66 433.17 2280.19 29.05 2012-08-17 08:58:32.000 230 33393.68 433.21 2280.25 29.05 2012-08-17 08:58:33.000 230 33393.71 433.22 2280.28 29.05 2012-08-17 08:58:34.000 230 33393.72 433.20 2280.20 29.05 2012-08-17 08:58:35.000 230 33393.70 433.22 2280.20 29.05 2012-08-17 08:58:36.000 230 33393.64 433.25 2280.18 29.05 2012-08-17 08:58:37.000 230 33393.68 433.25 2280.18 29.05 2012-08-17 08:58:37.000 230 33393.65 433.23 2280.30 29.05 2012-08-17 08:58:39.000 230 33393.79 433.22 2280.27 29.05 2012-08-17 08:58:40.000 230 33393.79 433.22 2280.21 29.05 2012-08-17 08:58:41.000 230 33393.77 433.21 2280.19 29.05 2012-08-17 08:58:42.000 230 33393.69 433.24 2280.12 29.05 2012-08-17 08:58:43.000 230 33393.73 433.21 2280.14 29.05 2012-08-17 08:58:44.000 230 33393.75 433.22 2280.17 29.05 2012-08-17 08:58:45.000 230 33393.71 433.24 2280.14 29.05 2012-08-17 08:58:46.000 230 33393.71 433.22 2280.12 29.05 2012-08-17 08:58:47.000 230 33393.74 433.20 2280.17 29.05 2012-08-17 08:58:48.000 230 33393.72 433.21 2280.17 29.05 2012-08-17 08:58:49.000 230 33393.72 433.24 2280.07 29.05 2012-08-17 08:58:50.000 230 33393.69 433.24 2280.04 29.05 2012-08-17 08:58:51.000 230 33393.79 433.19 2280.09 29.05 2012-08-17 08:58:52.000 230 33393.78 433.19 2280.13 29.05 2012-08-17 08:58:53.000 230 33393.73 433.21 2280.15 29.05 2012-08-17 08:58:54.000 230 33393.82 433.17 2280.11 29.05 2012-08-17 08:58:55.000 230 33393.80 433.20 2280.18 29.05 2012-08-17 08:58:56.000 230 33393.75 433.18 2280.09 29.05 2012-08-17 08:58:57.000 230 33393.75 433.21 2280.11 29.05 2012-08-17 08:58:58.000 230 33393.82 433.22 2280.16 29.05 2012-08-17 08:58:59.000 230 33393.84 433.21 2280.09 29.05 2012-08-17 08:59:00.000 230 33393.77 433.21 2280.11 29.05 2012-08-17 08:59:01.000 230 33393.74 433.20 2280.07 29.05 2012-08-17 08:59:02.000 230 33393.71 433.21 2280.07 29.05 2012-08-17 08:59:03.000 230 33393.68 433.19 2280.15 29.05 2012-08-17 08:59:04.000 230 33393.88 433.23 2280.07 29.05 2012-08-17 08:59:05.000 230 33393.77 433.24 2280.06 29.05 2012-08-17 08:59:06.000 230 33393.81 433.23 2280.09 29.05 2012-08-17 08:59:07.000 230 33393.75 433.23 2280.14 29.05 2012-08-17 08:59:08.000 230 33393.79 433.21 2280.05 29.05 2012-08-17 08:59:09.000 230 33393.86 433.23 2280.14 29.05 2012-08-17 08:59:10.000 230 33393.78 433.18 2280.02 29.05 2012-08-17 08:59:11.000 230 33393.79 433.15 2280.03 29.05 2012-08-17 08:59:12.000 230 33393.70 433.20 2280.08 29.05 2012-08-17 08:59:13.000 230 33393.77 433.23 2280.02 29.05 2012-08-17 08:59:14.000 230 33393.61 433.19 2280.07 29.05 2012-08-17 08:59:15.000 230 33393.86 433.20 2280.12 29.05 2012-08-17 08:59:16.000 230 33393.70 433.19 2280.07 29.05 2012-08-17 08:59:17.000 230 33393.70 433.22 2280.05 29.05 2012-08-17 08:59:18.000 230 33393.75 433.20 2280.07 29.05 2012-08-17 08:59:18.000 230 33393.72 433.21 2280.00 29.05 2012-08-17 08:59:20.000 230 33393.77 433.21 2280.10 29.05 2012-08-17 08:59:21.000 230 33393.71 433.16 2280.02 29.05 2012-08-17 08:59:22.000 230 33393.78 433.20 2280.03 29.05 2012-08-17 08:59:23.000 230 33393.71 433.19 2280.05 29.05 2012-08-17 08:59:24.000 230 33393.71 433.19 2280.09 29.05 2012-08-17 08:59:25.000 230 33393.72 433.21 2280.03 29.05 2012-08-17 08:59:26.000 230 33393.74 433.18 2280.04 29.05 2012-08-17 08:59:27.000 230 33393.65 433.17 2280.08 29.05 2012-08-17 08:59:28.000 230 33393.82 433.14 2280.07 29.05 2012-08-17 08:59:29.000 230 33393.72 433.12 2280.11 29.05 2012-08-17 08:59:30.000 230 33393.71 433.17 2280.06 29.05 2012-08-17 08:59:31.000 230 33393.82 433.16 2280.05 29.05 2012-08-17 08:59:31.000 230 33393.82 433.14 2280.02 29.05 2012-08-17 08:59:33.000 230 33393.75 433.15 2280.05 29.05 2012-08-17 08:59:34.000 230 33393.88 433.18 2280.06 29.05 2012-08-17 08:59:35.000 230 33393.79 433.15 2280.05 29.05 2012-08-17 08:59:36.000 230 33393.85 433.20 2280.05 29.05 2012-08-17 08:59:37.000 230 33393.77 433.14 2280.06 29.05 2012-08-17 08:59:38.000 230 33393.87 433.17 2280.06 29.05 2012-08-17 08:59:39.000 230 33393.69 433.16 2280.03 29.05 2012-08-17 08:59:40.000 230 33393.92 433.13 2280.05 29.05 2012-08-17 08:59:41.000 230 33393.84 433.11 2280.06 29.05 2012-08-17 08:59:42.000 230 33393.82 433.13 2280.02 29.05 2012-08-17 08:59:43.000 230 33393.93 433.16 2280.02 29.05 2012-08-17 08:59:44.000 230 33393.96 433.13 2280.01 29.05 2012-08-17 08:59:45.000 230 33393.90 433.09 2280.02 29.05 2012-08-17 08:59:46.000 230 33393.87 433.13 2280.04 29.05 2012-08-17 08:59:47.000 230 33393.87 433.14 2280.00 29.05 2012-08-17 08:59:48.000 230 33393.87 433.14 2279.99 29.05 2012-08-17 08:59:49.000 230 33394.00 433.11 2279.99 29.05 2012-08-17 08:59:50.000 230 33394.09 433.11 2280.02 29.05 2012-08-17 08:59:51.000 230 33393.90 433.10 2279.86 29.05 2012-08-17 08:59:52.000 230 33394.08 433.08 2279.97 29.05 2012-08-17 08:59:53.000 230 33394.02 433.08 2279.86 29.05 2012-08-17 08:59:54.000 230 33394.01 433.13 2279.90 29.05 2012-08-17 08:59:55.000 230 33394.08 433.11 2280.06 29.05 2012-08-17 08:59:56.000 230 33394.05 433.06 2279.96 29.05 2012-08-17 08:59:57.000 230 33393.97 433.10 2279.95 29.05 2012-08-17 08:59:58.000 230 33394.17 433.07 2279.91 29.05 2012-08-17 08:59:59.000 230 33394.05 433.10 2279.91 29.05 2012-08-17 09:00:00.000 230 33394.11 433.04 2279.93 29.05 2012-08-17 09:00:01.000 230 33394.07 433.05 2279.95 29.05 2012-08-17 09:00:02.000 230 33394.07 433.03 2279.91 29.05 2012-08-17 09:00:03.000 230 33394.06 433.05 2279.99 29.05 2012-08-17 09:00:04.000 230 33394.06 433.08 2279.78 29.05 2012-08-17 09:00:05.000 230 33394.07 433.06 2279.89 29.05 2012-08-17 09:00:06.000 230 33394.12 433.05 2279.83 29.05 2012-08-17 09:00:07.000 230 33394.18 433.05 2279.90 29.05 2012-08-17 09:00:08.000 230 33394.13 433.03 2279.84 29.05 2012-08-17 09:00:09.000 230 33394.18 433.00 2279.91 29.05 2012-08-17 09:00:10.000 230 33394.18 433.07 2279.88 29.05 2012-08-17 09:00:11.000 230 33394.17 433.04 2279.84 29.05 2012-08-17 09:00:12.000 230 33394.27 433.01 2279.78 29.05 2012-08-17 09:00:12.000 230 33394.25 433.02 2279.79 29.05 2012-08-17 09:00:14.000 230 33394.16 432.99 2279.90 29.05 2012-08-17 09:00:15.000 230 33394.24 432.99 2279.73 29.05 2012-08-17 09:00:16.000 230 33394.31 433.00 2279.80 29.05 2012-08-17 09:00:17.000 230 33394.27 433.00 2279.80 29.05 2012-08-17 09:00:18.000 230 33394.34 432.96 2279.78 29.05 2012-08-17 09:00:19.000 230 33394.36 432.98 2279.74 29.05 2012-08-17 09:00:20.000 230 33394.30 432.99 2279.83 29.05 2012-08-17 09:00:21.000 230 33394.40 432.94 2279.77 29.05 2012-08-17 09:00:22.000 230 33394.34 432.96 2279.78 29.05 2012-08-17 09:00:23.000 230 33394.35 432.95 2279.77 29.05 2012-08-17 09:00:24.000 230 33394.35 432.93 2279.67 29.05 2012-08-17 09:00:25.000 230 33394.42 432.89 2279.73 29.05 2012-08-17 09:00:25.000 230 33394.42 432.96 2279.70 29.05 2012-08-17 09:00:27.000 230 33394.36 432.95 2279.72 29.05 2012-08-17 09:00:28.000 230 33394.45 432.95 2279.69 29.05 2012-08-17 09:00:29.000 230 33394.46 432.90 2279.77 29.05 2012-08-17 09:00:30.000 230 33394.43 432.90 2279.72 29.05 2012-08-17 09:00:31.000 230 33394.54 432.89 2279.64 29.05 2012-08-17 09:00:32.000 230 33394.60 432.88 2279.68 29.05 2012-08-17 09:00:33.000 230 33394.34 432.89 2279.64 29.05 2012-08-17 09:00:34.000 230 33394.57 432.81 2279.66 29.05 2012-08-17 09:00:35.000 230 33394.49 432.78 2279.60 29.05 2012-08-17 09:00:36.000 230 33394.51 432.85 2279.66 29.05 2012-08-17 09:00:37.000 230 33394.52 432.84 2279.54 29.05 2012-08-17 09:00:38.000 230 33394.58 432.78 2279.61 29.05 2012-08-17 09:00:39.000 230 33394.56 432.83 2279.66 29.05 2012-08-17 09:00:40.000 230 33394.68 432.80 2279.62 29.05 2012-08-17 09:00:41.000 230 33394.69 432.78 2279.61 29.05 2012-08-17 09:00:42.000 230 33394.71 432.76 2279.65 29.05 2012-08-17 09:00:43.000 230 33394.77 432.76 2279.55 29.05 2012-08-17 09:00:44.000 230 33394.71 432.79 2279.61 29.05 2012-08-17 09:00:45.000 230 33394.76 432.75 2279.54 29.05 2012-08-17 09:00:46.000 230 33394.77 432.75 2279.61 29.05 2012-08-17 09:00:47.000 230 33394.73 432.71 2279.59 29.05 2012-08-17 09:00:48.000 230 33394.71 432.69 2279.51 29.05 2012-08-17 09:00:49.000 230 33394.77 432.74 2279.54 29.05 2012-08-17 09:00:50.000 230 33394.80 432.75 2279.53 29.05 2012-08-17 09:00:51.000 230 33394.77 432.68 2279.58 29.05 2012-08-17 09:00:52.000 230 33394.88 432.72 2279.43 29.05 2012-08-17 09:00:53.000 230 33394.82 432.67 2279.47 29.05 2012-08-17 09:00:54.000 230 33394.81 432.72 2279.47 29.05 2012-08-17 09:00:55.000 230 33394.92 432.69 2279.44 29.05 2012-08-17 09:00:56.000 230 33394.90 432.68 2279.44 29.05 2012-08-17 09:00:57.000 230 33394.92 432.69 2279.47 29.05 2012-08-17 09:00:58.000 230 33394.87 432.70 2279.38 29.05 2012-08-17 09:00:59.000 230 33394.79 432.68 2279.38 29.05 2012-08-17 09:01:00.000 230 33394.89 432.68 2279.39 29.05 2012-08-17 09:01:01.000 230 33394.87 432.68 2279.44 29.05 2012-08-17 09:01:02.000 230 33394.83 432.69 2279.38 29.05 2012-08-17 09:01:03.000 230 33394.92 432.65 2279.39 29.05 2012-08-17 09:01:04.000 230 33394.95 432.65 2279.37 29.05 2012-08-17 09:01:05.000 230 33394.90 432.64 2279.31 29.05 2012-08-17 09:01:06.000 230 33394.98 432.68 2279.33 29.05 2012-08-17 09:01:06.000 230 33395.00 432.64 2279.28 29.05 2012-08-17 09:01:08.000 230 33394.98 432.64 2279.32 29.05 2012-08-17 09:01:09.000 230 33394.93 432.68 2279.26 29.05 2012-08-17 09:01:10.000 230 33395.08 432.65 2279.32 29.05 2012-08-17 09:01:11.000 230 33395.01 432.63 2279.27 29.05 2012-08-17 09:01:12.000 230 33395.11 432.65 2279.31 29.05 2012-08-17 09:01:13.000 230 33395.02 432.61 2279.32 29.05 2012-08-17 09:01:14.000 230 33395.07 432.60 2279.24 29.05 2012-08-17 09:01:15.000 230 33394.99 432.67 2279.33 29.05 2012-08-17 09:01:16.000 230 33395.02 432.60 2279.32 29.05 2012-08-17 09:01:17.000 230 33395.02 432.60 2279.28 29.05 2012-08-17 09:01:18.000 230 33395.02 432.58 2279.25 29.05 2012-08-17 09:01:19.000 230 33395.07 432.59 2279.25 29.05 2012-08-17 09:01:19.000 230 33395.04 432.61 2279.26 29.05 2012-08-17 09:01:21.000 230 33395.07 432.60 2279.24 29.05 2012-08-17 09:01:22.000 230 33395.16 432.61 2279.20 29.05 2012-08-17 09:01:23.000 230 33395.15 432.60 2279.22 29.05 2012-08-17 09:01:24.000 230 33395.19 432.63 2279.15 29.05 2012-08-17 09:01:25.000 230 33395.10 432.60 2279.14 29.05 2012-08-17 09:01:26.000 230 33395.10 432.58 2279.15 29.05 2012-08-17 09:01:27.000 230 33395.07 432.57 2279.24 29.05 2012-08-17 09:01:28.000 230 33395.08 432.56 2279.20 29.05 2012-08-17 09:01:29.000 230 33395.09 432.54 2279.18 29.05 2012-08-17 09:01:30.000 230 33395.03 432.56 2279.11 29.05 2012-08-17 09:01:31.000 230 33395.05 432.57 2279.11 29.05 2012-08-17 09:01:32.000 230 33395.01 432.54 2279.14 29.05 2012-08-17 09:01:33.000 230 33395.07 432.61 2279.14 29.05 2012-08-17 09:01:34.000 230 33395.19 432.56 2279.16 29.05 2012-08-17 09:01:35.000 230 33395.12 432.56 2279.18 29.05 2012-08-17 09:01:36.000 230 33395.13 432.52 2279.11 29.05 2012-08-17 09:01:37.000 230 33395.15 432.55 2279.16 29.05 2012-08-17 09:01:38.000 230 33395.04 432.48 2279.13 29.05 2012-08-17 09:01:39.000 230 33395.04 432.51 2279.08 29.05 2012-08-17 09:01:40.000 230 33395.23 432.50 2279.10 29.05 2012-08-17 09:01:41.000 230 33395.19 432.50 2279.09 29.05 2012-08-17 09:01:42.000 230 33395.14 432.50 2279.08 29.05 2012-08-17 09:01:43.000 230 33395.20 432.52 2279.13 29.05 2012-08-17 09:01:44.000 230 33395.18 432.49 2279.13 29.05 2012-08-17 09:01:45.000 230 33395.11 432.49 2279.13 29.05 2012-08-17 09:01:46.000 230 33395.07 432.51 2279.10 29.05 2012-08-17 09:01:47.000 230 33395.20 432.50 2279.09 29.05 2012-08-17 09:01:48.000 230 33395.23 432.49 2279.09 29.05 2012-08-17 09:01:49.000 230 33395.17 432.51 2279.02 29.05 2012-08-17 09:01:50.000 230 33395.23 432.50 2279.09 29.05 2012-08-17 09:01:51.000 230 33395.20 432.44 2279.01 29.05 2012-08-17 09:01:52.000 230 33395.14 432.50 2279.07 29.05 2012-08-17 09:01:53.000 230 33395.16 432.50 2279.01 29.05 2012-08-17 09:01:54.000 230 33395.32 432.47 2279.03 29.05 2012-08-17 09:01:55.000 230 33395.17 432.47 2279.03 29.05 2012-08-17 09:01:56.000 230 33395.21 432.45 2279.00 29.05 2012-08-17 09:01:57.000 230 33395.31 432.40 2279.02 29.05 2012-08-17 09:01:58.000 230 33395.35 432.43 2279.07 29.05 2012-08-17 09:01:59.000 230 33395.32 432.39 2278.98 29.05 2012-08-17 09:02:00.000 230 33395.29 432.41 2279.00 29.05 2012-08-17 09:02:00.000 230 33395.26 432.45 2278.99 29.05 2012-08-17 09:02:02.000 230 33395.36 432.41 2278.96 29.05 2012-08-17 09:02:03.000 230 33395.33 432.43 2279.01 29.05 2012-08-17 09:02:04.000 230 33395.46 432.38 2278.94 29.05 2012-08-17 09:02:05.000 230 33395.40 432.37 2278.95 29.05 2012-08-17 09:02:06.000 230 33395.38 432.35 2278.99 29.05 2012-08-17 09:02:07.000 230 33395.48 432.35 2279.04 29.05 2012-08-17 09:02:08.000 230 33395.47 432.35 2278.90 29.05 2012-08-17 09:02:09.000 230 33395.46 432.34 2278.97 29.05 2012-08-17 09:02:10.000 230 33395.46 432.35 2278.93 29.05 2012-08-17 09:02:11.000 230 33395.48 432.32 2278.89 29.05 2012-08-17 09:02:12.000 230 33395.59 432.27 2278.90 29.05 2012-08-17 09:02:13.000 230 33395.46 432.31 2278.88 29.05 2012-08-17 09:02:13.000 230 33395.52 432.33 2278.94 29.05 2012-08-17 09:02:15.000 230 33395.61 432.31 2278.89 29.05 2012-08-17 09:02:16.000 230 33395.57 432.33 2278.84 29.05 2012-08-17 09:02:17.000 230 33395.49 432.32 2278.82 29.05 2012-08-17 09:02:18.000 230 33395.57 432.30 2278.89 29.05 2012-08-17 09:02:19.000 230 33395.68 432.28 2278.83 29.05 2012-08-17 09:02:20.000 230 33395.60 432.29 2278.74 29.05 2012-08-17 09:02:21.000 230 33395.69 432.32 2278.84 29.05 2012-08-17 09:02:22.000 230 33395.53 432.29 2278.76 29.05 2012-08-17 09:02:23.000 230 33395.58 432.29 2278.77 29.05 2012-08-17 09:02:24.000 230 33395.70 432.26 2278.77 29.05 2012-08-17 09:02:25.000 230 33395.62 432.29 2278.76 29.05 2012-08-17 09:02:26.000 230 33395.57 432.26 2278.76 29.05 2012-08-17 09:02:27.000 230 33395.71 432.27 2278.77 29.05 2012-08-17 09:02:28.000 230 33395.70 432.28 2278.67 29.05 2012-08-17 09:02:29.000 230 33395.66 432.26 2278.75 29.05 2012-08-17 09:02:30.000 230 33395.73 432.30 2278.73 29.05 2012-08-17 09:02:31.000 230 33395.73 432.24 2278.74 29.05 2012-08-17 09:02:32.000 230 33395.73 432.25 2278.66 29.05 2012-08-17 09:02:33.000 230 33395.69 432.24 2278.71 29.05 2012-08-17 09:02:34.000 230 33395.76 432.25 2278.70 29.05 2012-08-17 09:02:35.000 230 33395.61 432.23 2278.63 29.05 2012-08-17 09:02:36.000 230 33395.76 432.23 2278.74 29.05 2012-08-17 09:02:37.000 230 33395.65 432.19 2278.66 29.05 2012-08-17 09:02:38.000 230 33395.72 432.25 2278.70 29.05 2012-08-17 09:02:39.000 230 33395.77 432.21 2278.65 29.05 2012-08-17 09:02:40.000 230 33395.70 432.19 2278.59 29.05 2012-08-17 09:02:41.000 230 33395.71 432.19 2278.54 29.05 2012-08-17 09:02:42.000 230 33395.78 432.23 2278.61 29.05 2012-08-17 09:02:43.000 230 33395.76 432.20 2278.66 29.05 2012-08-17 09:02:44.000 230 33395.75 432.17 2278.67 29.05 2012-08-17 09:02:45.000 230 33395.68 432.19 2278.59 29.05 2012-08-17 09:02:46.000 230 33395.73 432.17 2278.59 29.05 2012-08-17 09:02:47.000 230 33395.71 432.18 2278.61 29.05 2012-08-17 09:02:48.000 230 33395.70 432.20 2278.64 29.05 2012-08-17 09:02:49.000 230 33395.64 432.17 2278.60 29.05 2012-08-17 09:02:50.000 230 33395.71 432.15 2278.64 29.05 2012-08-17 09:02:51.000 230 33395.67 432.18 2278.61 29.05 2012-08-17 09:02:52.000 230 33395.70 432.19 2278.60 29.05 2012-08-17 09:02:53.000 230 33395.62 432.15 2278.53 29.05 2012-08-17 09:02:54.000 230 33395.69 432.16 2278.57 29.05 2012-08-17 09:02:54.000 230 33395.70 432.15 2278.54 29.05 2012-08-17 09:02:56.000 230 33395.73 432.12 2278.59 29.05 2012-08-17 09:02:57.000 230 33395.69 432.12 2278.56 29.05 2012-08-17 09:02:58.000 230 33395.70 432.12 2278.56 29.05 2012-08-17 09:02:59.000 230 33395.69 432.14 2278.52 29.05 2012-08-17 09:03:00.000 230 33395.72 432.10 2278.57 29.05 2012-08-17 09:03:01.000 230 33395.74 432.08 2278.53 29.05 2012-08-17 09:03:02.000 230 33395.58 432.09 2278.45 29.05 2012-08-17 09:03:03.000 230 33395.75 432.10 2278.50 29.05 2012-08-17 09:03:04.000 230 33395.64 432.11 2278.52 29.05 2012-08-17 09:03:05.000 230 33395.67 432.13 2278.54 29.05 2012-08-17 09:03:06.000 230 33395.69 432.12 2278.56 29.05 2012-08-17 09:03:07.000 230 33395.65 432.15 2278.50 29.05 2012-08-17 09:03:07.000 230 33395.66 432.13 2278.61 29.05 2012-08-17 09:03:09.000 230 33395.69 432.09 2278.48 29.05 2012-08-17 09:03:10.000 230 33395.67 432.12 2278.54 29.05 2012-08-17 09:03:11.000 230 33395.66 432.08 2278.51 29.05 2012-08-17 09:03:12.000 230 33395.70 432.12 2278.54 29.05 2012-08-17 09:03:13.000 230 33395.73 432.09 2278.51 29.05 2012-08-17 09:03:14.000 230 33395.68 432.08 2278.47 29.05 2012-08-17 09:03:15.000 230 33395.77 432.08 2278.48 29.05 2012-08-17 09:03:16.000 230 33395.69 432.07 2278.47 29.05 2012-08-17 09:03:17.000 230 33395.69 432.04 2278.54 29.05 2012-08-17 09:03:18.000 230 33395.69 432.08 2278.56 29.05 2012-08-17 09:03:19.000 230 33395.76 432.03 2278.56 29.05 2012-08-17 09:03:20.000 230 33395.76 432.07 2278.47 29.05 2012-08-17 09:03:21.000 230 33395.69 432.03 2278.46 29.05 2012-08-17 09:03:22.000 230 33395.72 432.06 2278.46 29.05 2012-08-17 09:03:23.000 230 33395.69 432.02 2278.52 29.05 2012-08-17 09:03:24.000 230 33395.72 432.02 2278.49 29.05 2012-08-17 09:03:25.000 230 33395.73 432.01 2278.48 29.05 2012-08-17 09:03:26.000 230 33395.71 431.99 2278.41 29.05 2012-08-17 09:03:27.000 230 33395.72 432.06 2278.48 29.05 2012-08-17 09:03:28.000 230 33395.77 432.00 2278.50 29.05 2012-08-17 09:03:29.000 230 33395.71 431.99 2278.48 29.05 2012-08-17 09:03:30.000 230 33395.78 432.00 2278.43 29.05 2012-08-17 09:03:31.000 230 33395.76 431.98 2278.51 29.05 2012-08-17 09:03:32.000 230 33395.78 431.95 2278.52 29.05 2012-08-17 09:03:33.000 230 33395.87 432.01 2278.45 29.05 2012-08-17 09:03:34.000 230 33395.75 431.99 2278.47 29.05 2012-08-17 09:03:35.000 230 33395.78 431.98 2278.43 29.05 2012-08-17 09:03:36.000 230 33395.85 431.98 2278.42 29.05 2012-08-17 09:03:37.000 230 33395.81 432.00 2278.41 29.05 2012-08-17 09:03:38.000 230 33395.82 431.98 2278.40 29.05 2012-08-17 09:03:39.000 230 33395.75 431.97 2278.43 29.05 2012-08-17 09:03:40.000 230 33395.85 431.95 2278.41 29.05 2012-08-17 09:03:41.000 230 33395.83 431.93 2278.38 29.05 2012-08-17 09:03:42.000 230 33395.87 431.95 2278.43 29.05 2012-08-17 09:03:43.000 230 33395.84 431.91 2278.46 29.05 2012-08-17 09:03:44.000 230 33395.84 431.89 2278.38 29.05 2012-08-17 09:03:45.000 230 33395.75 432.00 2278.40 29.05 2012-08-17 09:03:46.000 230 33395.81 431.93 2278.36 29.05 2012-08-17 09:03:47.000 230 33395.83 431.93 2278.39 29.05 2012-08-17 09:03:48.000 230 33395.82 431.96 2278.46 29.05 2012-08-17 09:03:48.000 230 33395.84 431.95 2278.39 29.05 2012-08-17 09:03:50.000 230 33395.85 431.95 2278.43 29.05 2012-08-17 09:03:51.000 230 33395.89 431.94 2278.44 29.05 2012-08-17 09:03:52.000 230 33395.92 431.93 2278.36 29.05 2012-08-17 09:03:53.000 230 33395.85 431.93 2278.35 29.05 2012-08-17 09:03:54.000 230 33395.88 431.92 2278.32 29.05 2012-08-17 09:03:55.000 230 33395.85 431.94 2278.36 29.05 2012-08-17 09:03:56.000 230 33395.83 431.94 2278.34 29.05 2012-08-17 09:03:57.000 230 33395.89 431.91 2278.30 29.05 2012-08-17 09:03:58.000 230 33396.03 431.89 2278.35 29.05 2012-08-17 09:03:59.000 230 33395.91 431.90 2278.36 29.05 2012-08-17 09:04:00.000 230 33395.92 431.86 2278.30 29.05 2012-08-17 09:04:01.000 230 33395.96 431.87 2278.21 29.05 2012-08-17 09:04:01.000 230 33395.89 431.89 2278.32 29.05 2012-08-17 09:04:03.000 230 33395.86 431.85 2278.40 29.05 2012-08-17 09:04:04.000 230 33395.95 431.87 2278.27 29.05 2012-08-17 09:04:05.000 230 33395.96 431.89 2278.22 29.05 2012-08-17 09:04:06.000 230 33395.96 431.88 2278.36 29.05 2012-08-17 09:04:07.000 230 33395.98 431.88 2278.26 29.05 2012-08-17 09:04:08.000 230 33395.92 431.91 2278.35 29.05 2012-08-17 09:04:09.000 230 33395.93 431.85 2278.23 29.05 2012-08-17 09:04:10.000 230 33396.01 431.81 2278.20 29.05 2012-08-17 09:04:11.000 230 33395.94 431.80 2278.17 29.05 2012-08-17 09:04:12.000 230 33395.96 431.87 2278.17 29.05 2012-08-17 09:04:13.000 230 33395.99 431.87 2278.27 29.05 2012-08-17 09:04:14.000 230 33395.98 431.83 2278.20 29.05 2012-08-17 09:04:15.000 230 33396.03 431.84 2278.27 29.05 2012-08-17 09:04:16.000 230 33396.03 431.86 2278.23 29.05 2012-08-17 09:04:17.000 230 33396.00 431.87 2278.23 29.05 2012-08-17 09:04:18.000 230 33395.97 431.81 2278.23 29.05 2012-08-17 09:04:19.000 230 33396.11 431.84 2278.15 29.05 2012-08-17 09:04:20.000 230 33396.03 431.78 2278.25 29.05 2012-08-17 09:04:21.000 230 33396.09 431.82 2278.22 29.05 2012-08-17 09:04:22.000 230 33396.02 431.82 2278.15 29.05 2012-08-17 09:04:23.000 230 33396.01 431.82 2278.16 29.05 2012-08-17 09:04:24.000 230 33396.03 431.77 2278.26 29.05 2012-08-17 09:04:25.000 230 33395.98 431.80 2278.20 29.05 2012-08-17 09:04:26.000 230 33396.08 431.78 2278.26 29.05 2012-08-17 09:04:27.000 230 33396.08 431.82 2278.18 29.05 2012-08-17 09:04:28.000 230 33396.01 431.84 2278.24 29.05 2012-08-17 09:04:29.000 230 33395.98 431.84 2278.19 29.05 2012-08-17 09:04:30.000 230 33396.10 431.78 2278.13 29.05 2012-08-17 09:04:31.000 230 33396.08 431.77 2278.16 29.05 2012-08-17 09:04:32.000 230 33396.07 431.83 2278.10 29.05 2012-08-17 09:04:33.000 230 33396.11 431.77 2278.20 29.05 2012-08-17 09:04:34.000 230 33396.19 431.76 2278.13 29.05 2012-08-17 09:04:35.000 230 33396.11 431.77 2278.15 29.05 2012-08-17 09:04:36.000 230 33396.10 431.74 2278.16 29.05 2012-08-17 09:04:37.000 230 33396.09 431.80 2278.09 29.05 2012-08-17 09:04:38.000 230 33396.07 431.74 2278.14 29.05 2012-08-17 09:04:39.000 230 33396.05 431.76 2278.04 29.05 2012-08-17 09:04:40.000 230 33396.06 431.77 2278.10 29.05 2012-08-17 09:04:41.000 230 33396.11 431.81 2278.04 29.05 2012-08-17 09:04:42.000 230 33396.11 431.78 2278.14 29.05 2012-08-17 09:04:42.000 230 33396.07 431.76 2278.07 29.05 2012-08-17 09:04:44.000 230 33396.11 431.75 2278.11 29.05 2012-08-17 09:04:45.000 230 33396.16 431.77 2278.15 29.05 2012-08-17 09:04:46.000 230 33396.19 431.78 2278.09 29.05 2012-08-17 09:04:47.000 230 33396.14 431.75 2278.12 29.05 2012-08-17 09:04:48.000 230 33396.14 431.72 2278.00 29.05 2012-08-17 09:04:49.000 230 33396.19 431.74 2278.05 29.05 2012-08-17 09:04:50.000 230 33396.11 431.75 2278.01 29.05 2012-08-17 09:04:51.000 230 33396.15 431.76 2278.02 29.05 2012-08-17 09:04:52.000 230 33396.19 431.69 2278.05 29.05 2012-08-17 09:04:53.000 230 33396.16 431.70 2277.99 29.05 2012-08-17 09:04:54.000 230 33396.16 431.72 2277.99 29.05 2012-08-17 09:04:55.000 230 33396.22 431.71 2277.96 29.05 2012-08-17 09:04:55.000 230 33396.22 431.73 2277.97 29.05 2012-08-17 09:04:57.000 230 33396.28 431.71 2278.03 29.05 2012-08-17 09:04:58.000 230 33396.14 431.72 2278.02 29.05 2012-08-17 09:04:59.000 230 33396.09 431.70 2278.09 29.05 2012-08-17 09:05:00.000 230 33396.18 431.77 2277.96 29.05 2012-08-17 09:05:01.000 230 33396.22 431.73 2277.98 29.05 2012-08-17 09:05:02.000 230 33396.25 431.72 2277.97 29.05 2012-08-17 09:05:03.000 230 33396.19 431.74 2278.09 29.05 2012-08-17 09:05:04.000 230 33396.26 431.70 2278.02 29.05 2012-08-17 09:05:05.000 230 33396.21 431.73 2278.00 29.05 2012-08-17 09:05:06.000 230 33396.25 431.69 2278.06 29.05 2012-08-17 09:05:07.000 230 33396.16 431.73 2277.96 29.05 2012-08-17 09:05:08.000 230 33396.14 431.68 2278.01 29.05 2012-08-17 09:05:09.000 230 33396.19 431.71 2278.02 29.05 2012-08-17 09:05:10.000 230 33396.26 431.71 2278.04 29.05 2012-08-17 09:05:11.000 230 33396.16 431.68 2278.00 29.05 2012-08-17 09:05:12.000 230 33396.22 431.73 2277.97 29.05 2012-08-17 09:05:13.000 230 33396.22 431.69 2277.95 29.05 2012-08-17 09:05:14.000 230 33396.19 431.65 2277.94 29.05 2012-08-17 09:05:15.000 230 33396.26 431.67 2277.95 29.05 2012-08-17 09:05:16.000 230 33396.19 431.71 2277.95 29.05 2012-08-17 09:05:17.000 230 33396.22 431.68 2277.92 29.05 2012-08-17 09:05:18.000 230 33396.22 431.72 2277.91 29.05 2012-08-17 09:05:19.000 230 33396.25 431.65 2277.97 29.05 2012-08-17 09:05:20.000 230 33396.14 431.71 2277.92 29.05 2012-08-17 09:05:21.000 230 33396.22 431.67 2277.94 29.05 2012-08-17 09:05:22.000 230 33396.27 431.65 2277.82 29.05 2012-08-17 09:05:23.000 230 33396.20 431.66 2277.85 29.05 2012-08-17 09:05:24.000 230 33396.32 431.63 2277.95 29.05 2012-08-17 09:05:25.000 230 33396.25 431.68 2277.89 29.05 2012-08-17 09:05:26.000 230 33396.19 431.67 2277.80 29.05 2012-08-17 09:05:27.000 230 33396.19 431.64 2277.86 29.05 2012-08-17 09:05:28.000 230 33396.29 431.63 2277.92 29.05 2012-08-17 09:05:29.000 230 33396.27 431.63 2277.89 29.05 2012-08-17 09:05:30.000 230 33396.28 431.67 2277.83 29.05 2012-08-17 09:05:31.000 230 33396.23 431.63 2277.86 29.05 2012-08-17 09:05:32.000 230 33396.23 431.62 2277.87 29.05 2012-08-17 09:05:33.000 230 33396.26 431.66 2277.88 29.05 2012-08-17 09:05:34.000 230 33396.29 431.61 2277.82 29.05 2012-08-17 09:05:35.000 230 33396.30 431.65 2277.83 29.05 2012-08-17 09:05:36.000 230 33396.25 431.61 2277.89 29.05 2012-08-17 09:05:36.000 230 33396.27 431.59 2277.86 29.05 2012-08-17 09:05:38.000 230 33396.20 431.61 2277.86 29.05 2012-08-17 09:05:39.000 230 33396.25 431.61 2277.81 29.05 2012-08-17 09:05:40.000 230 33396.28 431.61 2277.91 29.05 2012-08-17 09:05:41.000 230 33396.26 431.59 2277.84 29.05 2012-08-17 09:05:42.000 230 33396.21 431.57 2277.78 29.05 2012-08-17 09:05:43.000 230 33396.29 431.57 2277.88 29.05 2012-08-17 09:05:44.000 230 33396.23 431.58 2277.88 29.05 2012-08-17 09:05:45.000 230 33396.23 431.58 2277.82 29.05 2012-08-17 09:05:46.000 230 33396.31 431.59 2277.88 29.05 2012-08-17 09:05:47.000 230 33396.15 431.59 2277.80 29.05 2012-08-17 09:05:48.000 230 33396.25 431.55 2277.82 29.05 2012-08-17 09:05:49.000 230 33396.29 431.59 2277.80 29.05 2012-08-17 09:05:49.000 230 33396.32 431.61 2277.80 29.05 2012-08-17 09:05:51.000 230 33396.26 431.56 2277.78 29.05 2012-08-17 09:05:52.000 230 33396.26 431.56 2277.77 29.05 2012-08-17 09:05:53.000 230 33396.28 431.60 2277.71 29.05 2012-08-17 09:05:54.000 230 33396.26 431.55 2277.74 29.05 2012-08-17 09:05:55.000 230 33396.26 431.54 2277.85 29.05 2012-08-17 09:05:56.000 230 33396.10 431.56 2277.75 29.05 2012-08-17 09:05:57.000 230 33396.25 431.54 2277.78 29.05 2012-08-17 09:05:58.000 230 33396.16 431.53 2277.74 29.05 2012-08-17 09:05:59.000 230 33396.17 431.50 2277.75 29.05 2012-08-17 09:06:00.000 230 33396.16 431.58 2277.81 29.05 2012-08-17 09:06:01.000 230 33396.20 431.56 2277.75 29.05 2012-08-17 09:06:02.000 230 33396.19 431.53 2277.78 29.05 2012-08-17 09:06:03.000 230 33396.04 431.56 2277.80 29.05 2012-08-17 09:06:04.000 230 33396.29 431.52 2277.94 29.05 2012-08-17 09:06:05.000 230 33396.14 431.46 2277.91 29.05 2012-08-17 09:06:06.000 230 33396.14 431.51 2277.78 29.05 2012-08-17 09:06:07.000 230 33396.20 431.44 2277.80 29.05 2012-08-17 09:06:08.000 230 33396.17 431.46 2277.76 29.05 2012-08-17 09:06:09.000 230 33396.07 431.54 2277.75 29.05 2012-08-17 09:06:10.000 230 33396.16 431.49 2277.79 29.05 2012-08-17 09:06:11.000 230 33396.08 431.49 2277.72 29.05 2012-08-17 09:06:12.000 230 33396.09 431.48 2277.70 29.05 2012-08-17 09:06:13.000 230 33396.16 431.49 2277.70 29.05 2012-08-17 09:06:14.000 230 33396.17 431.49 2277.69 29.05 2012-08-17 09:06:15.000 230 33396.08 431.51 2277.75 29.05 2012-08-17 09:06:16.000 230 33396.09 431.47 2277.78 29.05 2012-08-17 09:06:17.000 230 33396.07 431.46 2277.73 29.05 2012-08-17 09:06:18.000 230 33396.04 431.53 2277.74 29.05 2012-08-17 09:06:19.000 230 33396.11 431.46 2277.76 29.05 2012-08-17 09:06:20.000 230 33396.01 431.47 2277.78 29.05 2012-08-17 09:06:21.000 230 33395.98 431.47 2277.73 29.05 2012-08-17 09:06:22.000 230 33396.07 431.52 2277.74 29.05 2012-08-17 09:06:23.000 230 33396.07 431.54 2277.74 29.05 2012-08-17 09:06:24.000 230 33396.00 431.49 2277.77 29.05 2012-08-17 09:06:25.000 230 33396.00 431.48 2277.72 29.05 2012-08-17 09:06:26.000 230 33395.95 431.46 2277.69 29.05 2012-08-17 09:06:27.000 230 33396.09 431.48 2277.76 29.05 2012-08-17 09:06:28.000 230 33396.06 431.42 2277.76 29.05 2012-08-17 09:06:29.000 230 33395.92 431.42 2277.73 29.05 2012-08-17 09:06:30.000 230 33395.98 431.43 2277.77 29.05 2012-08-17 09:06:30.000 230 33395.96 431.46 2277.72 29.05 2012-08-17 09:06:32.000 230 33396.05 431.43 2277.67 29.05 2012-08-17 09:06:33.000 230 33395.89 431.45 2277.74 29.05 2012-08-17 09:06:34.000 230 33395.92 431.46 2277.72 29.05 2012-08-17 09:06:35.000 230 33395.86 431.43 2277.67 29.05 2012-08-17 09:06:36.000 230 33395.95 431.41 2277.76 29.05 2012-08-17 09:06:37.000 230 33395.93 431.39 2277.78 29.05 2012-08-17 09:06:38.000 230 33395.80 431.43 2277.70 29.05 2012-08-17 09:06:39.000 230 33395.97 431.44 2277.74 29.05 2012-08-17 09:06:40.000 230 33395.83 431.39 2277.61 29.05 2012-08-17 09:06:41.000 230 33395.85 431.39 2277.67 29.05 2012-08-17 09:06:42.000 230 33395.84 431.44 2277.70 29.05 2012-08-17 09:06:43.000 230 33395.90 431.41 2277.74 29.05 2012-08-17 09:06:43.000 230 33395.78 431.38 2277.73 29.05 2012-08-17 09:06:45.000 230 33395.88 431.39 2277.79 29.05 2012-08-17 09:06:46.000 230 33395.82 431.42 2277.71 29.05 2012-08-17 09:06:47.000 230 33395.72 431.44 2277.73 29.05 2012-08-17 09:06:48.000 230 33395.79 431.39 2277.75 29.05 2012-08-17 09:06:49.000 230 33395.76 431.38 2277.68 29.05 2012-08-17 09:06:50.000 230 33395.79 431.38 2277.74 29.05 2012-08-17 09:06:51.000 230 33395.75 431.38 2277.79 29.05 2012-08-17 09:06:52.000 230 33395.63 431.38 2277.72 29.05 2012-08-17 09:06:53.000 230 33395.83 431.36 2277.64 29.05 2012-08-17 09:06:54.000 230 33395.67 431.38 2277.72 29.05 2012-08-17 09:06:55.000 230 33395.73 431.32 2277.79 29.05 2012-08-17 09:06:56.000 230 33395.68 431.35 2277.78 29.05 2012-08-17 09:06:57.000 230 33395.57 431.32 2277.71 29.05 2012-08-17 09:06:58.000 230 33395.71 431.31 2277.70 29.05 2012-08-17 09:06:59.000 230 33395.63 431.32 2277.74 29.05 2012-08-17 09:07:00.000 230 33395.59 431.29 2277.66 29.05 2012-08-17 09:07:01.000 230 33395.56 431.34 2277.80 29.05 2012-08-17 09:07:02.000 230 33395.56 431.36 2277.79 29.05 2012-08-17 09:07:03.000 230 33395.59 431.33 2277.75 29.05 2012-08-17 09:07:04.000 230 33395.53 431.32 2277.72 29.05 2012-08-17 09:07:05.000 230 33395.41 431.32 2277.73 29.05 2012-08-17 09:07:06.000 230 33395.42 431.35 2277.74 29.05 2012-08-17 09:07:07.000 230 33395.50 431.34 2277.79 29.05 2012-08-17 09:07:08.000 230 33395.47 431.36 2277.66 29.05 2012-08-17 09:07:09.000 230 33395.53 431.34 2277.78 29.05 2012-08-17 09:07:10.000 230 33395.33 431.34 2277.76 29.05 2012-08-17 09:07:11.000 230 33395.49 431.34 2277.82 29.05 2012-08-17 09:07:12.000 230 33395.46 431.32 2277.81 29.05 2012-08-17 09:07:13.000 230 33395.42 431.35 2277.85 29.05 2012-08-17 09:07:14.000 230 33395.33 431.34 2277.81 29.05 2012-08-17 09:07:15.000 230 33395.33 431.35 2277.88 29.05 2012-08-17 09:07:16.000 230 33395.35 431.35 2277.79 29.05 2012-08-17 09:07:17.000 230 33395.30 431.33 2277.76 29.05 2012-08-17 09:07:18.000 230 33395.25 431.29 2277.73 29.05 2012-08-17 09:07:19.000 230 33395.25 431.32 2277.79 29.05 2012-08-17 09:07:20.000 230 33395.18 431.34 2277.77 29.05 2012-08-17 09:07:21.000 230 33395.10 431.35 2277.83 29.05 2012-08-17 09:07:22.000 230 33395.23 431.31 2277.80 29.05 2012-08-17 09:07:23.000 230 33395.18 431.33 2277.81 29.05 2012-08-17 09:07:24.000 230 33395.16 431.32 2277.84 29.05 2012-08-17 09:07:24.000 230 33395.14 431.31 2277.78 29.05 2012-08-17 09:07:26.000 230 33395.17 431.33 2277.79 29.05 2012-08-17 09:07:27.000 230 33395.11 431.32 2277.97 29.05 2012-08-17 09:07:28.000 230 33395.11 431.34 2277.85 29.05 2012-08-17 09:07:29.000 230 33395.02 431.32 2277.94 29.05 2012-08-17 09:07:30.000 230 33395.05 431.34 2277.88 29.05 2012-08-17 09:07:31.000 230 33395.10 431.36 2277.88 29.05 2012-08-17 09:07:32.000 230 33394.98 431.30 2277.91 29.05 2012-08-17 09:07:33.000 230 33394.95 431.33 2277.83 29.05 2012-08-17 09:07:34.000 230 33395.03 431.29 2277.86 29.05 2012-08-17 09:07:35.000 230 33395.01 431.31 2277.92 29.05 2012-08-17 09:07:36.000 230 33395.03 431.28 2277.93 29.05 2012-08-17 09:07:37.000 230 33394.96 431.27 2277.90 29.05 2012-08-17 09:07:37.000 230 33395.07 431.25 2277.94 29.05 2012-08-17 09:07:39.000 230 33394.96 431.22 2277.93 29.05 2012-08-17 09:07:40.000 230 33394.98 431.28 2277.88 29.05 2012-08-17 09:07:41.000 230 33395.02 431.25 2277.93 29.05 2012-08-17 09:07:42.000 230 33395.02 431.24 2277.91 29.05 2012-08-17 09:07:43.000 230 33394.94 431.26 2277.91 29.05 2012-08-17 09:07:44.000 230 33394.90 431.26 2277.98 29.05 2012-08-17 09:07:45.000 230 33394.85 431.19 2277.99 29.05 2012-08-17 09:07:46.000 230 33394.93 431.25 2277.99 29.05 2012-08-17 09:07:47.000 230 33394.97 431.19 2277.99 29.05 2012-08-17 09:07:48.000 230 33394.89 431.21 2277.93 29.05 2012-08-17 09:07:49.000 230 33394.90 431.23 2277.90 29.05 2012-08-17 09:07:50.000 230 33394.95 431.21 2277.98 29.05 2012-08-17 09:07:51.000 230 33394.97 431.23 2277.99 29.05 2012-08-17 09:07:52.000 230 33394.88 431.20 2278.01 29.05 2012-08-17 09:07:53.000 230 33394.86 431.19 2277.94 29.05 2012-08-17 09:07:54.000 230 33394.85 431.15 2277.93 29.05 2012-08-17 09:07:55.000 230 33394.83 431.13 2277.93 29.05 2012-08-17 09:07:56.000 230 33394.84 431.14 2277.95 29.05 2012-08-17 09:07:57.000 230 33394.88 431.15 2277.89 29.05 2012-08-17 09:07:58.000 230 33394.96 431.12 2278.02 29.05 2012-08-17 09:07:59.000 230 33394.83 431.14 2277.98 29.05 2012-08-17 09:08:00.000 230 33394.85 431.15 2278.03 29.05 2012-08-17 09:08:01.000 230 33394.88 431.13 2277.99 29.05 2012-08-17 09:08:02.000 230 33394.89 431.09 2277.92 29.05 2012-08-17 09:08:03.000 230 33394.80 431.13 2277.89 29.05 2012-08-17 09:08:04.000 230 33395.01 431.09 2277.88 29.05 2012-08-17 09:08:05.000 230 33394.92 431.06 2277.83 29.05 2012-08-17 09:08:06.000 230 33394.85 431.06 2277.91 29.05 2012-08-17 09:08:07.000 230 33394.93 431.07 2277.87 29.05 2012-08-17 09:08:08.000 230 33394.88 431.05 2277.94 29.05 2012-08-17 09:08:09.000 230 33394.79 431.05 2277.92 29.05 2012-08-17 09:08:10.000 230 33394.90 431.06 2277.87 29.05 2012-08-17 09:08:11.000 230 33394.92 431.02 2277.86 29.05 2012-08-17 09:08:12.000 230 33394.85 431.00 2277.89 29.05 2012-08-17 09:08:13.000 230 33394.93 430.99 2277.92 29.05 2012-08-17 09:08:14.000 230 33394.89 431.05 2277.89 29.05 2012-08-17 09:08:15.000 230 33394.86 431.01 2277.80 29.05 2012-08-17 09:08:16.000 230 33394.80 430.97 2277.88 29.05 2012-08-17 09:08:17.000 230 33394.91 430.99 2277.91 29.05 2012-08-17 09:08:18.000 230 33394.87 430.96 2277.85 29.05 2012-08-17 09:08:18.000 230 33394.89 430.97 2277.83 29.05 2012-08-17 09:08:20.000 230 33394.89 430.97 2277.85 29.05 2012-08-17 09:08:21.000 230 33394.87 430.96 2277.85 29.05 2012-08-17 09:08:22.000 230 33394.86 430.95 2277.94 29.05 2012-08-17 09:08:23.000 230 33394.86 430.93 2277.88 29.05 2012-08-17 09:08:24.000 230 33394.85 430.97 2277.92 29.05 2012-08-17 09:08:25.000 230 33394.81 430.92 2277.83 29.05 2012-08-17 09:08:26.000 230 33394.86 430.93 2277.80 29.05 2012-08-17 09:08:27.000 230 33394.79 430.89 2277.88 29.05 2012-08-17 09:08:28.000 230 33394.79 430.94 2277.78 29.05 2012-08-17 09:08:29.000 230 33394.85 430.89 2277.78 29.05 2012-08-17 09:08:30.000 230 33394.74 430.90 2277.78 29.05 2012-08-17 09:08:31.000 230 33394.82 430.86 2277.82 29.05 2012-08-17 09:08:31.000 230 33394.72 430.92 2277.73 29.05 2012-08-17 09:08:33.000 230 33394.85 430.85 2277.74 29.05 2012-08-17 09:08:34.000 230 33394.74 430.90 2277.87 29.05 2012-08-17 09:08:35.000 230 33394.77 430.90 2277.82 29.05 2012-08-17 09:08:36.000 230 33394.80 430.89 2277.82 29.05 2012-08-17 09:08:37.000 230 33394.78 430.88 2277.85 29.05 2012-08-17 09:08:38.000 230 33394.74 430.89 2277.80 29.05 2012-08-17 09:08:39.000 230 33394.72 430.90 2277.76 29.05 2012-08-17 09:08:40.000 230 33394.70 430.87 2277.80 29.05 2012-08-17 09:08:41.000 230 33394.75 430.82 2277.81 29.05 2012-08-17 09:08:42.000 230 33394.70 430.85 2277.86 29.05 2012-08-17 09:08:43.000 230 33394.65 430.84 2277.80 29.05 2012-08-17 09:08:44.000 230 33394.76 430.85 2277.83 29.05 2012-08-17 09:08:45.000 230 33394.65 430.82 2277.82 29.05 2012-08-17 09:08:46.000 230 33394.65 430.81 2277.74 29.05 2012-08-17 09:08:47.000 230 33394.66 430.78 2277.74 29.05 2012-08-17 09:08:48.000 230 33394.68 430.82 2277.74 29.05 2012-08-17 09:08:49.000 230 33394.77 430.82 2277.78 29.05 2012-08-17 09:08:50.000 230 33394.74 430.78 2277.73 29.05 2012-08-17 09:08:51.000 230 33394.85 430.81 2277.74 29.05 2012-08-17 09:08:52.000 230 33394.64 430.78 2277.73 29.05 2012-08-17 09:08:53.000 230 33394.78 430.77 2277.75 29.05 2012-08-17 09:08:54.000 230 33394.71 430.75 2277.69 29.05 2012-08-17 09:08:55.000 230 33394.73 430.76 2277.72 29.05 2012-08-17 09:08:56.000 230 33394.74 430.75 2277.76 29.05 2012-08-17 09:08:57.000 230 33394.79 430.77 2277.74 29.05 2012-08-17 09:08:58.000 230 33394.65 430.75 2277.71 29.05 2012-08-17 09:08:59.000 230 33394.75 430.72 2277.72 29.05 2012-08-17 09:09:00.000 230 33394.71 430.73 2277.74 29.05 2012-08-17 09:09:01.000 230 33394.67 430.70 2277.66 29.05 2012-08-17 09:09:02.000 230 33394.75 430.72 2277.72 29.05 2012-08-17 09:09:03.000 230 33394.68 430.77 2277.65 29.05 2012-08-17 09:09:04.000 230 33394.70 430.71 2277.65 29.05 2012-08-17 09:09:05.000 230 33394.80 430.71 2277.71 29.05 2012-08-17 09:09:06.000 230 33394.73 430.66 2277.66 29.05 2012-08-17 09:09:07.000 230 33394.79 430.67 2277.64 29.05 2012-08-17 09:09:08.000 230 33394.79 430.68 2277.61 29.05 2012-08-17 09:09:09.000 230 33394.85 430.65 2277.55 29.05 2012-08-17 09:09:10.000 230 33394.79 430.68 2277.61 29.05 2012-08-17 09:09:11.000 230 33394.76 430.63 2277.74 29.05 2012-08-17 09:09:12.000 230 33394.74 430.64 2277.63 29.05 2012-08-17 09:09:12.000 230 33394.76 430.65 2277.68 29.05 2012-08-17 09:09:14.000 230 33394.80 430.68 2277.69 29.05 2012-08-17 09:09:15.000 230 33394.77 430.59 2277.60 29.05 2012-08-17 09:09:16.000 230 33394.85 430.60 2277.60 29.05 2012-08-17 09:09:17.000 230 33394.84 430.63 2277.53 29.05 2012-08-17 09:09:18.000 230 33394.82 430.62 2277.58 29.05 2012-08-17 09:09:19.000 230 33394.85 430.59 2277.52 29.05 2012-08-17 09:09:20.000 230 33394.96 430.59 2277.59 29.05 2012-08-17 09:09:21.000 230 33395.03 430.59 2277.57 29.05 2012-08-17 09:09:22.000 230 33394.86 430.60 2277.61 29.05 2012-08-17 09:09:23.000 230 33394.92 430.58 2277.55 29.05 2012-08-17 09:09:24.000 230 33394.88 430.57 2277.57 29.05 2012-08-17 09:09:25.000 230 33394.96 430.56 2277.51 29.05 2012-08-17 09:09:25.000 230 33395.02 430.56 2277.51 29.05 2012-08-17 09:09:27.000 230 33395.02 430.54 2277.58 29.05 2012-08-17 09:09:28.000 230 33394.95 430.54 2277.45 29.05 2012-08-17 09:09:29.000 230 33394.88 430.55 2277.63 29.05 2012-08-17 09:09:30.000 230 33395.00 430.54 2277.52 29.05 2012-08-17 09:09:31.000 230 33395.00 430.51 2277.47 29.05 2012-08-17 09:09:32.000 230 33395.02 430.52 2277.39 29.05 2012-08-17 09:09:33.000 230 33395.00 430.49 2277.50 29.05 2012-08-17 09:09:34.000 230 33395.01 430.51 2277.42 29.05 2012-08-17 09:09:35.000 230 33395.13 430.51 2277.44 29.05 2012-08-17 09:09:36.000 230 33394.98 430.47 2277.47 29.05 2012-08-17 09:09:37.000 230 33395.10 430.46 2277.36 29.05 2012-08-17 09:09:38.000 230 33395.04 430.45 2277.43 29.05 2012-08-17 09:09:39.000 230 33395.09 430.49 2277.39 29.05 2012-08-17 09:09:40.000 230 33395.11 430.49 2277.36 29.05 2012-08-17 09:09:41.000 230 33395.03 430.46 2277.35 29.05 2012-08-17 09:09:42.000 230 33395.04 430.45 2277.37 29.05 2012-08-17 09:09:43.000 230 33395.10 430.46 2277.27 29.05 2012-08-17 09:09:44.000 230 33395.09 430.43 2277.35 29.05 2012-08-17 09:09:45.000 230 33395.18 430.45 2277.36 29.05 2012-08-17 09:09:46.000 230 33395.08 430.43 2277.30 29.05 2012-08-17 09:09:47.000 230 33395.08 430.41 2277.35 29.05 2012-08-17 09:09:48.000 230 33395.10 430.41 2277.32 29.05 2012-08-17 09:09:49.000 230 33395.09 430.43 2277.27 29.05 2012-08-17 09:09:50.000 230 33395.07 430.42 2277.38 29.05 2012-08-17 09:09:51.000 230 33395.07 430.37 2277.27 29.05 2012-08-17 09:09:52.000 230 33395.05 430.39 2277.33 29.05 2012-08-17 09:09:53.000 230 33394.98 430.38 2277.32 29.05 2012-08-17 09:09:54.000 230 33394.99 430.38 2277.29 29.05 2012-08-17 09:09:55.000 230 33395.05 430.37 2277.26 29.05 2012-08-17 09:09:56.000 230 33395.03 430.34 2277.28 29.05 2012-08-17 09:09:57.000 230 33395.01 430.37 2277.23 29.05 2012-08-17 09:09:58.000 230 33395.07 430.42 2277.18 29.05 2012-08-17 09:09:59.000 230 33395.05 430.37 2277.35 29.05 2012-08-17 09:10:00.000 230 33395.03 430.32 2277.33 29.05 2012-08-17 09:10:01.000 230 33395.09 430.39 2277.17 29.05 2012-08-17 09:10:02.000 230 33395.00 430.38 2277.22 29.05 2012-08-17 09:10:03.000 230 33395.00 430.36 2277.30 29.05 2012-08-17 09:10:04.000 230 33395.09 430.38 2277.18 29.05 2012-08-17 09:10:05.000 230 33395.00 430.34 2277.22 29.05 2012-08-17 09:10:06.000 230 33395.06 430.36 2277.15 29.05 2012-08-17 09:10:06.000 230 33395.11 430.34 2277.21 29.05 2012-08-17 09:10:08.000 230 33395.02 430.36 2277.28 29.05 2012-08-17 09:10:09.000 230 33394.99 430.36 2277.16 29.05 2012-08-17 09:10:10.000 230 33394.96 430.29 2277.22 29.05 2012-08-17 09:10:11.000 230 33395.09 430.31 2277.24 29.05 2012-08-17 09:10:12.000 230 33395.08 430.34 2277.18 29.05 2012-08-17 09:10:13.000 230 33395.16 430.30 2277.16 29.05 2012-08-17 09:10:14.000 230 33395.11 430.27 2277.20 29.05 2012-08-17 09:10:15.000 230 33395.08 430.29 2277.23 29.05 2012-08-17 09:10:16.000 230 33395.13 430.28 2277.18 29.05 2012-08-17 09:10:17.000 230 33395.17 430.31 2277.16 29.05 2012-08-17 09:10:18.000 230 33395.13 430.24 2277.18 29.05 2012-08-17 09:10:19.000 230 33395.13 430.31 2277.12 29.05 2012-08-17 09:10:19.000 230 33395.13 430.27 2277.17 29.05 2012-08-17 09:10:21.000 230 33395.15 430.26 2277.14 29.05 2012-08-17 09:10:22.000 230 33395.05 430.26 2277.12 29.05 2012-08-17 09:10:23.000 230 33395.18 430.21 2277.14 29.05 2012-08-17 09:10:24.000 230 33395.15 430.21 2277.16 29.05 2012-08-17 09:10:25.000 230 33395.18 430.22 2277.05 29.05 2012-08-17 09:10:26.000 230 33395.18 430.22 2277.01 29.05 2012-08-17 09:10:27.000 230 33395.16 430.22 2277.07 29.05 2012-08-17 09:10:28.000 230 33395.28 430.23 2277.06 29.05 2012-08-17 09:10:29.000 230 33395.18 430.20 2276.98 29.05 2012-08-17 09:10:30.000 230 33395.15 430.14 2277.04 29.05 2012-08-17 09:10:31.000 230 33395.22 430.18 2277.14 29.05 2012-08-17 09:10:32.000 230 33395.22 430.17 2277.08 29.05 2012-08-17 09:10:33.000 230 33395.21 430.17 2276.97 29.05 2012-08-17 09:10:34.000 230 33395.23 430.13 2277.04 29.05 2012-08-17 09:10:35.000 230 33395.25 430.12 2276.97 29.05 2012-08-17 09:10:36.000 230 33395.27 430.08 2276.97 29.05 2012-08-17 09:10:37.000 230 33395.31 430.12 2276.96 29.05 2012-08-17 09:10:38.000 230 33395.29 430.06 2276.98 29.05 2012-08-17 09:10:39.000 230 33395.25 430.09 2277.02 29.05 2012-08-17 09:10:40.000 230 33395.35 430.05 2276.96 29.05 2012-08-17 09:10:41.000 230 33395.39 430.07 2276.90 29.05 2012-08-17 09:10:42.000 230 33395.35 430.07 2276.91 29.05 2012-08-17 09:10:43.000 230 33395.30 430.03 2277.00 29.05 2012-08-17 09:10:44.000 230 33395.31 430.06 2276.98 29.05 2012-08-17 09:10:45.000 230 33395.28 430.04 2276.90 29.05 2012-08-17 09:10:46.000 230 33395.29 430.06 2276.91 29.05 2012-08-17 09:10:47.000 230 33395.29 430.05 2276.94 29.05 2012-08-17 09:10:48.000 230 33395.34 430.01 2276.90 29.05 2012-08-17 09:10:49.000 230 33395.30 430.00 2276.84 29.05 2012-08-17 09:10:50.000 230 33395.35 430.00 2276.90 29.05 2012-08-17 09:10:51.000 230 33395.39 430.02 2276.86 29.05 2012-08-17 09:10:52.000 230 33395.37 430.02 2276.89 29.05 2012-08-17 09:10:53.000 230 33395.43 430.00 2276.82 29.05 2012-08-17 09:10:54.000 230 33395.48 429.99 2276.80 29.05 2012-08-17 09:10:55.000 230 33395.38 429.98 2276.90 29.05 2012-08-17 09:10:56.000 230 33395.42 429.97 2276.82 29.05 2012-08-17 09:10:57.000 230 33395.31 430.00 2276.86 29.05 2012-08-17 09:10:58.000 230 33395.31 430.03 2276.86 29.05 2012-08-17 09:10:59.000 230 33395.38 429.96 2276.83 29.05 2012-08-17 09:11:00.000 230 33395.40 429.93 2276.82 29.05 2012-08-17 09:11:00.000 230 33395.36 430.00 2276.73 29.05 2012-08-17 09:11:02.000 230 33395.46 429.94 2276.72 29.05 2012-08-17 09:11:03.000 230 33395.45 429.99 2276.77 29.05 2012-08-17 09:11:04.000 230 33395.51 429.95 2276.73 29.05 2012-08-17 09:11:05.000 230 33395.39 429.94 2276.72 29.05 2012-08-17 09:11:06.000 230 33395.46 429.91 2276.77 29.05 2012-08-17 09:11:07.000 230 33395.43 429.92 2276.77 29.05 2012-08-17 09:11:08.000 230 33395.47 429.89 2276.77 29.05 2012-08-17 09:11:09.000 230 33395.46 429.91 2276.66 29.05 2012-08-17 09:11:10.000 230 33395.40 429.89 2276.67 29.05 2012-08-17 09:11:11.000 230 33395.48 429.87 2276.68 29.05 2012-08-17 09:11:12.000 230 33395.42 429.87 2276.63 29.05 2012-08-17 09:11:13.000 230 33395.42 429.87 2276.68 29.05 2012-08-17 09:11:13.000 230 33395.37 429.89 2276.70 29.05 2012-08-17 09:11:15.000 230 33395.44 429.85 2276.66 29.05 2012-08-17 09:11:16.000 230 33395.42 429.86 2276.67 29.05 2012-08-17 09:11:17.000 230 33395.45 429.87 2276.67 29.05 2012-08-17 09:11:18.000 230 33395.47 429.80 2276.66 29.05 2012-08-17 09:11:19.000 230 33395.47 429.83 2276.70 29.05 2012-08-17 09:11:20.000 230 33395.43 429.83 2276.63 29.05 2012-08-17 09:11:21.000 230 33395.42 429.81 2276.73 29.05 2012-08-17 09:11:22.000 230 33395.37 429.79 2276.62 29.05 2012-08-17 09:11:23.000 230 33395.46 429.81 2276.65 29.05 2012-08-17 09:11:24.000 230 33395.40 429.78 2276.59 29.05 2012-08-17 09:11:25.000 230 33395.42 429.78 2276.59 29.05 2012-08-17 09:11:26.000 230 33395.37 429.76 2276.62 29.05 2012-08-17 09:11:27.000 230 33395.43 429.79 2276.69 29.05 2012-08-17 09:11:28.000 230 33395.38 429.80 2276.63 29.05 2012-08-17 09:11:29.000 230 33395.38 429.74 2276.59 29.05 2012-08-17 09:11:30.000 230 33395.36 429.73 2276.60 29.05 2012-08-17 09:11:31.000 230 33395.42 429.77 2276.57 29.05 2012-08-17 09:11:32.000 230 33395.45 429.76 2276.50 29.05 2012-08-17 09:11:33.000 230 33395.38 429.73 2276.61 29.05 2012-08-17 09:11:34.000 230 33395.38 429.74 2276.55 29.05 2012-08-17 09:11:35.000 230 33395.42 429.73 2276.64 29.05 2012-08-17 09:11:36.000 230 33395.39 429.73 2276.62 29.05 2012-08-17 09:11:37.000 230 33395.45 429.78 2276.61 29.05 2012-08-17 09:11:38.000 230 33395.43 429.72 2276.58 29.05 2012-08-17 09:11:39.000 230 33395.46 429.67 2276.68 29.05 2012-08-17 09:11:40.000 230 33395.37 429.69 2276.57 29.05 2012-08-17 09:11:41.000 230 33395.41 429.68 2276.54 29.05 2012-08-17 09:11:42.000 230 33395.38 429.68 2276.57 29.05 2012-08-17 09:11:43.000 230 33395.38 429.64 2276.64 29.05 2012-08-17 09:11:44.000 230 33395.41 429.66 2276.59 29.05 2012-08-17 09:11:45.000 230 33395.35 429.63 2276.59 29.05 2012-08-17 09:11:46.000 230 33395.42 429.66 2276.61 29.05 2012-08-17 09:11:47.000 230 33395.38 429.68 2276.49 29.05 2012-08-17 09:11:48.000 230 33395.35 429.65 2276.47 29.05 2012-08-17 09:11:49.000 230 33395.34 429.63 2276.59 29.05 2012-08-17 09:11:50.000 230 33395.37 429.57 2276.57 29.05 2012-08-17 09:11:51.000 230 33395.35 429.60 2276.55 29.05 2012-08-17 09:11:52.000 230 33395.41 429.61 2276.71 29.05 2012-08-17 09:11:53.000 230 33395.33 429.57 2276.57 29.05 2012-08-17 09:11:54.000 230 33395.32 429.61 2276.55 29.05 2012-08-17 09:11:54.000 230 33395.38 429.59 2276.53 29.05 2012-08-17 09:11:56.000 230 33395.40 429.58 2276.46 29.05 2012-08-17 09:11:57.000 230 33395.39 429.58 2276.57 29.05 2012-08-17 09:11:58.000 230 33395.29 429.55 2276.55 29.05 2012-08-17 09:11:59.000 230 33395.43 429.55 2276.54 29.05 2012-08-17 09:12:00.000 230 33395.33 429.56 2276.48 29.05 2012-08-17 09:12:01.000 230 33395.41 429.52 2276.50 29.05 2012-08-17 09:12:02.000 230 33395.39 429.58 2276.50 29.05 2012-08-17 09:12:03.000 230 33395.33 429.53 2276.51 29.05 2012-08-17 09:12:04.000 230 33395.33 429.53 2276.45 29.05 2012-08-17 09:12:05.000 230 33395.36 429.53 2276.46 29.05 2012-08-17 09:12:06.000 230 33395.37 429.48 2276.42 29.05 2012-08-17 09:12:07.000 230 33395.33 429.44 2276.51 29.05 2012-08-17 09:12:07.000 230 33395.39 429.47 2276.44 29.05 2012-08-17 09:12:09.000 230 33395.38 429.44 2276.54 29.05 2012-08-17 09:12:10.000 230 33395.33 429.46 2276.44 29.05 2012-08-17 09:12:11.000 230 33395.41 429.47 2276.45 29.05 2012-08-17 09:12:12.000 230 33395.38 429.48 2276.47 29.05 2012-08-17 09:12:13.000 230 33395.38 429.46 2276.46 29.05 2012-08-17 09:12:14.000 230 33395.29 429.41 2276.42 29.05 2012-08-17 09:12:15.000 230 33395.32 429.41 2276.48 29.05 2012-08-17 09:12:16.000 230 33395.20 429.44 2276.50 29.05 2012-08-17 09:12:17.000 230 33395.21 429.43 2276.39 29.05 2012-08-17 09:12:18.000 230 33395.30 429.41 2276.39 29.05 2012-08-17 09:12:19.000 230 33395.25 429.39 2276.40 29.05 2012-08-17 09:12:20.000 230 33395.26 429.43 2276.46 29.05 2012-08-17 09:12:21.000 230 33395.20 429.41 2276.35 29.05 2012-08-17 09:12:22.000 230 33395.24 429.44 2276.32 29.05 2012-08-17 09:12:23.000 230 33395.15 429.43 2276.35 29.05 2012-08-17 09:12:24.000 230 33395.21 429.41 2276.35 29.05 2012-08-17 09:12:25.000 230 33395.25 429.39 2276.41 29.05 2012-08-17 09:12:26.000 230 33395.23 429.41 2276.38 29.05 2012-08-17 09:12:27.000 230 33395.25 429.37 2276.45 29.05 2012-08-17 09:12:28.000 230 33395.13 429.36 2276.39 29.05 2012-08-17 09:12:29.000 230 33395.14 429.38 2276.40 29.05 2012-08-17 09:12:30.000 230 33395.08 429.35 2276.36 29.05 2012-08-17 09:12:31.000 230 33395.14 429.38 2276.40 29.05 2012-08-17 09:12:32.000 230 33395.14 429.38 2276.46 29.05 2012-08-17 09:12:33.000 230 33395.13 429.40 2276.52 29.05 2012-08-17 09:12:34.000 230 33395.04 429.37 2276.42 29.05 2012-08-17 09:12:35.000 230 33395.13 429.35 2276.48 29.05 2012-08-17 09:12:36.000 230 33395.06 429.32 2276.49 29.05 2012-08-17 09:12:37.000 230 33395.10 429.38 2276.33 29.05 2012-08-17 09:12:38.000 230 33395.01 429.39 2276.42 29.05 2012-08-17 09:12:39.000 230 33395.01 429.38 2276.39 29.05 2012-08-17 09:12:40.000 230 33395.13 429.33 2276.49 29.05 2012-08-17 09:12:41.000 230 33395.04 429.31 2276.48 29.05 2012-08-17 09:12:42.000 230 33395.03 429.30 2276.46 29.05 2012-08-17 09:12:43.000 230 33395.11 429.34 2276.43 29.05 2012-08-17 09:12:44.000 230 33395.08 429.35 2276.38 29.05 2012-08-17 09:12:45.000 230 33394.96 429.36 2276.46 29.05 2012-08-17 09:12:46.000 230 33395.00 429.32 2276.37 29.05 2012-08-17 09:12:47.000 230 33395.04 429.31 2276.40 29.05 2012-08-17 09:12:48.000 230 33395.01 429.33 2276.48 29.05 2012-08-17 09:12:48.000 230 33395.01 429.29 2276.43 29.05 2012-08-17 09:12:50.000 230 33395.12 429.30 2276.45 29.05 2012-08-17 09:12:51.000 230 33394.98 429.28 2276.39 29.05 2012-08-17 09:12:52.000 230 33395.05 429.29 2276.46 29.05 2012-08-17 09:12:53.000 230 33394.98 429.28 2276.45 29.05 2012-08-17 09:12:54.000 230 33395.02 429.27 2276.44 29.05 2012-08-17 09:12:55.000 230 33394.98 429.27 2276.45 29.05 2012-08-17 09:12:56.000 230 33395.00 429.25 2276.46 29.05 2012-08-17 09:12:57.000 230 33395.00 429.26 2276.49 29.05 2012-08-17 09:12:58.000 230 33394.98 429.26 2276.40 29.05 2012-08-17 09:12:59.000 230 33394.95 429.25 2276.41 29.05 2012-08-17 09:13:00.000 230 33394.93 429.25 2276.40 29.05 2012-08-17 09:13:01.000 230 33394.98 429.21 2276.39 29.05 2012-08-17 09:13:01.000 230 33394.94 429.22 2276.41 29.05 2012-08-17 09:13:03.000 230 33395.03 429.20 2276.41 29.05 2012-08-17 09:13:04.000 230 33394.96 429.21 2276.45 29.05 2012-08-17 09:13:05.000 230 33395.00 429.14 2276.48 29.05 2012-08-17 09:13:06.000 230 33394.93 429.15 2276.53 29.05 2012-08-17 09:13:07.000 230 33394.98 429.19 2276.42 29.05 2012-08-17 09:13:08.000 230 33394.88 429.19 2276.43 29.05 2012-08-17 09:13:09.000 230 33394.85 429.17 2276.42 29.05 2012-08-17 09:13:10.000 230 33394.88 429.18 2276.39 29.05 2012-08-17 09:13:11.000 230 33394.90 429.19 2276.34 29.05 2012-08-17 09:13:12.000 230 33394.87 429.17 2276.33 29.05 2012-08-17 09:13:13.000 230 33394.89 429.19 2276.49 29.05 2012-08-17 09:13:14.000 230 33394.83 429.18 2276.45 29.05 2012-08-17 09:13:15.000 230 33394.79 429.18 2276.37 29.05 2012-08-17 09:13:16.000 230 33394.82 429.20 2276.48 29.05 2012-08-17 09:13:17.000 230 33394.83 429.16 2276.37 29.04 2012-08-17 09:13:18.000 230 33394.81 429.16 2276.36 29.05 2012-08-17 09:13:19.000 230 33394.76 429.18 2276.38 29.05 2012-08-17 09:13:20.000 230 33394.85 429.19 2276.36 29.04 2012-08-17 09:13:21.000 230 33394.90 429.18 2276.41 29.04 2012-08-17 09:13:22.000 230 33394.72 429.14 2276.56 29.05 2012-08-17 09:13:23.000 230 33394.74 429.12 2276.46 29.05 2012-08-17 09:13:24.000 230 33394.74 429.13 2276.43 29.05 2012-08-17 09:13:25.000 230 33394.80 429.09 2276.43 29.05 2012-08-17 09:13:26.000 230 33394.80 429.09 2276.37 29.05 2012-08-17 09:13:27.000 230 33394.77 429.10 2276.46 29.05 2012-08-17 09:13:28.000 230 33394.83 429.04 2276.38 29.05 2012-08-17 09:13:29.000 230 33394.89 429.09 2276.45 29.05 2012-08-17 09:13:30.000 230 33394.83 429.11 2276.45 29.05 2012-08-17 09:13:31.000 230 33394.88 429.11 2276.37 29.05 2012-08-17 09:13:32.000 230 33394.84 429.04 2276.42 29.05 2012-08-17 09:13:33.000 230 33394.80 429.07 2276.45 29.05 2012-08-17 09:13:34.000 230 33394.88 429.04 2276.49 29.05 2012-08-17 09:13:35.000 230 33394.88 429.05 2276.43 29.05 2012-08-17 09:13:36.000 230 33394.87 429.02 2276.37 29.05 2012-08-17 09:13:37.000 230 33394.88 429.09 2276.40 29.05 2012-08-17 09:13:38.000 230 33394.90 429.04 2276.42 29.05 2012-08-17 09:13:39.000 230 33394.97 428.97 2276.45 29.05 2012-08-17 09:13:40.000 230 33394.83 429.01 2276.31 29.05 2012-08-17 09:13:41.000 230 33394.87 428.99 2276.40 29.05 2012-08-17 09:13:42.000 230 33394.89 428.99 2276.37 29.05 2012-08-17 09:13:42.000 230 33394.89 429.05 2276.31 29.05 2012-08-17 09:13:44.000 230 33394.93 429.02 2276.32 29.05 2012-08-17 09:13:45.000 230 33395.01 428.99 2276.29 29.05 2012-08-17 09:13:46.000 230 33394.98 429.01 2276.33 29.05 2012-08-17 09:13:47.000 230 33394.95 429.04 2276.40 29.05 2012-08-17 09:13:48.000 230 33394.95 428.96 2276.40 29.05 2012-08-17 09:13:49.000 230 33394.97 428.99 2276.36 29.05 2012-08-17 09:13:50.000 230 33394.96 428.93 2276.33 29.05 2012-08-17 09:13:51.000 230 33395.02 429.00 2276.24 29.05 2012-08-17 09:13:52.000 230 33395.01 428.94 2276.28 29.05 2012-08-17 09:13:53.000 230 33395.06 428.91 2276.23 29.05 2012-08-17 09:13:54.000 230 33395.05 428.91 2276.20 29.05 2012-08-17 09:13:55.000 230 33395.10 428.99 2276.28 29.05 2012-08-17 09:13:55.000 230 33395.10 428.93 2276.34 29.05 2012-08-17 09:13:57.000 230 33395.07 428.93 2276.31 29.05 2012-08-17 09:13:58.000 230 33395.01 428.91 2276.26 29.05 2012-08-17 09:13:59.000 230 33395.12 428.88 2276.30 29.05 2012-08-17 09:14:00.000 230 33395.12 428.91 2276.26 29.05 2012-08-17 09:14:01.000 230 33395.10 428.90 2276.26 29.05 2012-08-17 09:14:02.000 230 33395.14 428.95 2276.25 29.05 2012-08-17 09:14:03.000 230 33395.18 428.88 2276.23 29.05 2012-08-17 09:14:04.000 230 33395.18 428.87 2276.27 29.05 2012-08-17 09:14:05.000 230 33395.23 428.86 2276.25 29.05 2012-08-17 09:14:06.000 230 33395.22 428.88 2276.23 29.05 2012-08-17 09:14:07.000 230 33395.21 428.87 2276.27 29.05 2012-08-17 09:14:08.000 230 33395.21 428.86 2276.24 29.05 2012-08-17 09:14:09.000 230 33395.26 428.82 2276.20 29.05 2012-08-17 09:14:10.000 230 33395.20 428.86 2276.18 29.05 2012-08-17 09:14:11.000 230 33395.24 428.86 2276.18 29.05 2012-08-17 09:14:12.000 230 33395.25 428.87 2276.21 29.05 2012-08-17 09:14:13.000 230 33395.23 428.89 2276.17 29.05 2012-08-17 09:14:14.000 230 33395.25 428.84 2276.20 29.05 2012-08-17 09:14:15.000 230 33395.16 428.83 2276.06 29.05 2012-08-17 09:14:16.000 230 33395.18 428.84 2276.14 29.05 2012-08-17 09:14:17.000 230 33395.31 428.86 2276.19 29.05 2012-08-17 09:14:18.000 230 33395.32 428.84 2276.16 29.05 2012-08-17 09:14:19.000 230 33395.25 428.85 2276.06 29.05 2012-08-17 09:14:20.000 230 33395.25 428.83 2276.11 29.05 2012-08-17 09:14:21.000 230 33395.25 428.82 2276.10 29.05 2012-08-17 09:14:22.000 230 33395.31 428.85 2276.09 29.05 2012-08-17 09:14:23.000 230 33395.28 428.86 2276.09 29.05 2012-08-17 09:14:24.000 230 33395.27 428.84 2276.02 29.05 2012-08-17 09:14:25.000 230 33395.35 428.88 2276.02 29.05 2012-08-17 09:14:26.000 230 33395.28 428.90 2276.02 29.05 2012-08-17 09:14:27.000 230 33395.30 428.84 2276.06 29.05 2012-08-17 09:14:28.000 230 33395.36 428.82 2276.07 29.05 2012-08-17 09:14:29.000 230 33395.31 428.80 2276.02 29.05 2012-08-17 09:14:30.000 230 33395.30 428.80 2276.03 29.05 2012-08-17 09:14:31.000 230 33395.36 428.80 2275.98 29.05 2012-08-17 09:14:32.000 230 33395.36 428.82 2276.08 29.05 2012-08-17 09:14:33.000 230 33395.43 428.83 2275.99 29.05 2012-08-17 09:14:34.000 230 33395.36 428.82 2276.00 29.05 2012-08-17 09:14:35.000 230 33395.37 428.78 2276.02 29.05 2012-08-17 09:14:36.000 230 33395.35 428.78 2276.01 29.05 2012-08-17 09:14:36.000 230 33395.41 428.76 2275.91 29.05 2012-08-17 09:14:38.000 230 33395.44 428.82 2275.92 29.05 2012-08-17 09:14:39.000 230 33395.34 428.79 2275.90 29.05 2012-08-17 09:14:40.000 230 33395.40 428.78 2275.95 29.05 2012-08-17 09:14:41.000 230 33395.40 428.79 2275.96 29.05 2012-08-17 09:14:42.000 230 33395.41 428.78 2276.03 29.05 2012-08-17 09:14:43.000 230 33395.50 428.78 2275.80 29.05 2012-08-17 09:14:44.000 230 33395.48 428.73 2275.96 29.05 2012-08-17 09:14:45.000 230 33395.47 428.77 2275.90 29.05 2012-08-17 09:14:46.000 230 33395.53 428.78 2275.97 29.05 2012-08-17 09:14:47.000 230 33395.46 428.77 2275.85 29.05 2012-08-17 09:14:48.000 230 33395.38 428.80 2275.87 29.05 2012-08-17 09:14:49.000 230 33395.50 428.70 2275.93 29.05 2012-08-17 09:14:49.000 230 33395.48 428.75 2275.85 29.05 2012-08-17 09:14:51.000 230 33395.41 428.74 2275.85 29.05 2012-08-17 09:14:52.000 230 33395.60 428.74 2275.89 29.05 2012-08-17 09:14:53.000 230 33395.57 428.71 2275.81 29.05 2012-08-17 09:14:54.000 230 33395.47 428.73 2275.87 29.05 2012-08-17 09:14:55.000 230 33395.51 428.73 2275.83 29.05 2012-08-17 09:14:56.000 230 33395.57 428.72 2275.85 29.05 2012-08-17 09:14:57.000 230 33395.53 428.73 2275.78 29.05 2012-08-17 09:14:58.000 230 33395.52 428.70 2275.82 29.05 2012-08-17 09:14:59.000 230 33395.61 428.73 2275.82 29.05 2012-08-17 09:15:00.000 230 33395.56 428.71 2275.84 29.05 2012-08-17 09:15:01.000 230 33395.59 428.71 2275.77 29.05 2012-08-17 09:15:02.000 230 33395.58 428.72 2275.81 29.05 2012-08-17 09:15:03.000 230 33395.61 428.71 2275.83 29.05 2012-08-17 09:15:04.000 230 33395.55 428.71 2275.86 29.05 2012-08-17 09:15:05.000 230 33395.51 428.63 2275.79 29.05 2012-08-17 09:15:06.000 230 33395.58 428.65 2275.79 29.05 2012-08-17 09:15:07.000 230 33395.61 428.66 2275.75 29.05 2012-08-17 09:15:08.000 230 33395.64 428.67 2275.68 29.05 2012-08-17 09:15:09.000 230 33395.62 428.65 2275.76 29.05 2012-08-17 09:15:10.000 230 33395.66 428.69 2275.69 29.05 2012-08-17 09:15:11.000 230 33395.56 428.69 2275.65 29.05 2012-08-17 09:15:12.000 230 33395.56 428.69 2275.65 29.05 2012-08-17 09:15:13.000 230 33395.66 428.63 2275.70 29.05 2012-08-17 09:15:14.000 230 33395.61 428.66 2275.67 29.05 2012-08-17 09:15:15.000 230 33395.58 428.65 2275.75 29.05 2012-08-17 09:15:16.000 230 33395.67 428.65 2275.70 29.05 2012-08-17 09:15:17.000 230 33395.63 428.67 2275.70 29.05 2012-08-17 09:15:18.000 230 33395.67 428.60 2275.74 29.05 2012-08-17 09:15:19.000 230 33395.64 428.61 2275.73 29.05 2012-08-17 09:15:20.000 230 33395.66 428.64 2275.72 29.05 2012-08-17 09:15:21.000 230 33395.63 428.62 2275.66 29.05 2012-08-17 09:15:22.000 230 33395.65 428.64 2275.67 29.05 2012-08-17 09:15:23.000 230 33395.73 428.64 2275.71 29.05 2012-08-17 09:15:24.000 230 33395.66 428.59 2275.61 29.05 2012-08-17 09:15:25.000 230 33395.65 428.60 2275.65 29.05 2012-08-17 09:15:26.000 230 33395.71 428.61 2275.70 29.05 2012-08-17 09:15:27.000 230 33395.70 428.62 2275.66 29.05 2012-08-17 09:15:28.000 230 33395.64 428.61 2275.66 29.05 2012-08-17 09:15:29.000 230 33395.75 428.62 2275.60 29.05 2012-08-17 09:15:30.000 230 33395.63 428.63 2275.66 29.05 2012-08-17 09:15:30.000 230 33395.73 428.57 2275.70 29.05 2012-08-17 09:15:32.000 230 33395.67 428.60 2275.65 29.05 2012-08-17 09:15:33.000 230 33395.75 428.58 2275.58 29.05 2012-08-17 09:15:34.000 230 33395.68 428.65 2275.59 29.05 2012-08-17 09:15:35.000 230 33395.67 428.63 2275.56 29.05 2012-08-17 09:15:36.000 230 33395.72 428.61 2275.60 29.05 2012-08-17 09:15:37.000 230 33395.76 428.59 2275.53 29.05 2012-08-17 09:15:38.000 230 33395.84 428.59 2275.64 29.05 2012-08-17 09:15:39.000 230 33395.75 428.58 2275.53 29.05 2012-08-17 09:15:40.000 230 33395.81 428.58 2275.61 29.05 2012-08-17 09:15:41.000 230 33395.85 428.57 2275.66 29.05 2012-08-17 09:15:42.000 230 33395.81 428.55 2275.59 29.05 2012-08-17 09:15:43.000 230 33395.85 428.56 2275.59 29.05 2012-08-17 09:15:43.000 230 33395.79 428.53 2275.60 29.05 2012-08-17 09:15:45.000 230 33395.85 428.54 2275.55 29.05 2012-08-17 09:15:46.000 230 33395.85 428.53 2275.57 29.05 2012-08-17 09:15:47.000 230 33395.89 428.56 2275.58 29.05 2012-08-17 09:15:48.000 230 33395.86 428.54 2275.59 29.05 2012-08-17 09:15:49.000 230 33395.85 428.54 2275.56 29.05 2012-08-17 09:15:50.000 230 33395.87 428.55 2275.56 29.05 2012-08-17 09:15:51.000 230 33395.84 428.49 2275.64 29.05 2012-08-17 09:15:52.000 230 33395.94 428.55 2275.53 29.05 2012-08-17 09:15:53.000 230 33395.83 428.54 2275.51 29.05 2012-08-17 09:15:54.000 230 33395.88 428.50 2275.53 29.05 2012-08-17 09:15:55.000 230 33395.92 428.50 2275.46 29.05 2012-08-17 09:15:56.000 230 33395.95 428.51 2275.49 29.05 2012-08-17 09:15:57.000 230 33396.01 428.52 2275.50 29.05 2012-08-17 09:15:58.000 230 33395.98 428.50 2275.54 29.05 2012-08-17 09:15:59.000 230 33395.98 428.50 2275.53 29.05 2012-08-17 09:16:00.000 230 33395.96 428.51 2275.50 29.05 2012-08-17 09:16:01.000 230 33396.01 428.48 2275.45 29.05 2012-08-17 09:16:02.000 230 33396.01 428.46 2275.43 29.05 2012-08-17 09:16:03.000 230 33396.07 428.50 2275.36 29.05 2012-08-17 09:16:04.000 230 33396.04 428.45 2275.46 29.05 2012-08-17 09:16:05.000 230 33396.11 428.49 2275.39 29.05 2012-08-17 09:16:06.000 230 33396.04 428.48 2275.41 29.05 2012-08-17 09:16:07.000 230 33396.05 428.45 2275.41 29.05 2012-08-17 09:16:08.000 230 33396.07 428.49 2275.43 29.05 2012-08-17 09:16:09.000 230 33396.17 428.44 2275.35 29.05 2012-08-17 09:16:10.000 230 33396.06 428.47 2275.31 29.05 2012-08-17 09:16:11.000 230 33396.02 428.45 2275.36 29.05 2012-08-17 09:16:12.000 230 33396.00 428.45 2275.34 29.05 2012-08-17 09:16:13.000 230 33396.13 428.46 2275.32 29.05 2012-08-17 09:16:14.000 230 33396.11 428.40 2275.31 29.05 2012-08-17 09:16:15.000 230 33396.04 428.40 2275.45 29.05 2012-08-17 09:16:16.000 230 33396.13 428.40 2275.36 29.05 2012-08-17 09:16:17.000 230 33396.11 428.45 2275.32 29.05 2012-08-17 09:16:18.000 230 33396.14 428.44 2275.30 29.05 2012-08-17 09:16:19.000 230 33396.11 428.38 2275.32 29.05 2012-08-17 09:16:20.000 230 33396.17 428.40 2275.26 29.05 2012-08-17 09:16:21.000 230 33396.15 428.39 2275.25 29.05 2012-08-17 09:16:22.000 230 33396.26 428.37 2275.21 29.05 2012-08-17 09:16:23.000 230 33396.14 428.41 2275.26 29.05 2012-08-17 09:16:24.000 230 33396.14 428.37 2275.24 29.05 2012-08-17 09:16:24.000 230 33396.18 428.34 2275.33 29.05 2012-08-17 09:16:26.000 230 33396.18 428.34 2275.19 29.05 2012-08-17 09:16:27.000 230 33396.24 428.36 2275.29 29.05 2012-08-17 09:16:28.000 230 33396.21 428.39 2275.25 29.05 2012-08-17 09:16:29.000 230 33396.21 428.38 2275.15 29.05 2012-08-17 09:16:30.000 230 33396.23 428.33 2275.19 29.05 2012-08-17 09:16:31.000 230 33396.24 428.37 2275.24 29.05 2012-08-17 09:16:32.000 230 33396.23 428.33 2275.24 29.05 2012-08-17 09:16:33.000 230 33396.22 428.32 2275.21 29.05 2012-08-17 09:16:34.000 230 33396.22 428.35 2275.19 29.05 2012-08-17 09:16:35.000 230 33396.26 428.35 2275.12 29.05 2012-08-17 09:16:36.000 230 33396.22 428.33 2275.16 29.05 2012-08-17 09:16:37.000 230 33396.16 428.36 2275.18 29.05 2012-08-17 09:16:37.000 230 33396.25 428.37 2275.17 29.05 2012-08-17 09:16:39.000 230 33396.23 428.34 2275.11 29.05 2012-08-17 09:16:40.000 230 33396.25 428.35 2275.17 29.05 2012-08-17 09:16:41.000 230 33396.17 428.35 2275.17 29.05 2012-08-17 09:16:42.000 230 33396.26 428.33 2275.13 29.05 2012-08-17 09:16:43.000 230 33396.29 428.32 2275.19 29.05 2012-08-17 09:16:44.000 230 33396.24 428.36 2275.21 29.05 2012-08-17 09:16:45.000 230 33396.20 428.33 2275.14 29.05 2012-08-17 09:16:46.000 230 33396.17 428.36 2275.16 29.05 2012-08-17 09:16:47.000 230 33396.15 428.31 2275.12 29.05 2012-08-17 09:16:48.000 230 33396.27 428.28 2275.08 29.05 2012-08-17 09:16:49.000 230 33396.20 428.31 2275.18 29.05 2012-08-17 09:16:50.000 230 33396.19 428.31 2275.18 29.05 2012-08-17 09:16:51.000 230 33396.10 428.31 2275.15 29.05 2012-08-17 09:16:52.000 230 33396.33 428.35 2275.16 29.05 2012-08-17 09:16:53.000 230 33396.16 428.33 2275.14 29.05 2012-08-17 09:16:54.000 230 33396.26 428.31 2275.13 29.05 2012-08-17 09:16:55.000 230 33396.29 428.30 2275.05 29.05 2012-08-17 09:16:56.000 230 33396.25 428.30 2275.05 29.05 2012-08-17 09:16:57.000 230 33396.19 428.29 2275.15 29.05 2012-08-17 09:16:58.000 230 33396.19 428.30 2275.10 29.05 2012-08-17 09:16:59.000 230 33396.23 428.28 2275.15 29.05 2012-08-17 09:17:00.000 230 33396.24 428.28 2275.13 29.05 2012-08-17 09:17:01.000 230 33396.23 428.26 2275.12 29.05 2012-08-17 09:17:02.000 230 33396.25 428.27 2275.04 29.05 2012-08-17 09:17:03.000 230 33396.17 428.27 2275.12 29.05 2012-08-17 09:17:04.000 230 33396.23 428.30 2275.02 29.05 2012-08-17 09:17:05.000 230 33396.26 428.29 2275.02 29.05 2012-08-17 09:17:06.000 230 33396.15 428.27 2274.93 29.05 2012-08-17 09:17:07.000 230 33396.23 428.29 2275.09 29.05 2012-08-17 09:17:08.000 230 33396.19 428.30 2275.05 29.05 2012-08-17 09:17:09.000 230 33396.24 428.26 2275.07 29.05 2012-08-17 09:17:10.000 230 33396.16 428.26 2275.12 29.05 2012-08-17 09:17:11.000 230 33396.24 428.22 2275.07 29.05 2012-08-17 09:17:12.000 230 33396.20 428.22 2275.08 29.05 2012-08-17 09:17:13.000 230 33396.20 428.24 2275.03 29.05 2012-08-17 09:17:14.000 230 33396.19 428.23 2275.07 29.05 2012-08-17 09:17:15.000 230 33396.13 428.26 2275.05 29.05 2012-08-17 09:17:16.000 230 33396.18 428.26 2275.03 29.05 2012-08-17 09:17:17.000 230 33396.18 428.25 2274.97 29.05 2012-08-17 09:17:18.000 230 33396.07 428.23 2275.03 29.05 2012-08-17 09:17:18.000 230 33396.06 428.25 2275.15 29.05 2012-08-17 09:17:20.000 230 33396.08 428.24 2275.06 29.05 2012-08-17 09:17:21.000 230 33396.20 428.22 2274.99 29.05 2012-08-17 09:17:22.000 230 33396.19 428.28 2275.01 29.05 2012-08-17 09:17:23.000 230 33396.14 428.21 2275.01 29.05 2012-08-17 09:17:24.000 230 33396.09 428.20 2274.99 29.05 2012-08-17 09:17:25.000 230 33396.08 428.23 2275.06 29.05 2012-08-17 09:17:26.000 230 33396.14 428.29 2275.02 29.05 2012-08-17 09:17:27.000 230 33396.02 428.27 2275.04 29.05 2012-08-17 09:17:28.000 230 33396.05 428.22 2274.99 29.05 2012-08-17 09:17:29.000 230 33395.97 428.21 2275.09 29.05 2012-08-17 09:17:30.000 230 33396.03 428.19 2275.05 29.05 2012-08-17 09:17:31.000 230 33396.13 428.22 2275.06 29.05 2012-08-17 09:17:31.000 230 33396.08 428.23 2275.06 29.05 2012-08-17 09:17:33.000 230 33396.03 428.20 2275.07 29.05 2012-08-17 09:17:34.000 230 33396.01 428.19 2275.00 29.05 2012-08-17 09:17:35.000 230 33396.08 428.23 2275.04 29.05 2012-08-17 09:17:36.000 230 33396.03 428.21 2275.03 29.05 2012-08-17 09:17:37.000 230 33396.03 428.21 2275.09 29.05 2012-08-17 09:17:38.000 230 33396.03 428.22 2274.98 29.05 2012-08-17 09:17:39.000 230 33396.00 428.21 2275.07 29.05 2012-08-17 09:17:40.000 230 33395.95 428.19 2275.04 29.05 2012-08-17 09:17:41.000 230 33395.97 428.21 2275.05 29.05 2012-08-17 09:17:42.000 230 33395.97 428.21 2275.03 29.05 2012-08-17 09:17:43.000 230 33395.99 428.20 2275.04 29.05 2012-08-17 09:17:44.000 230 33395.88 428.16 2275.11 29.05 2012-08-17 09:17:45.000 230 33395.94 428.21 2275.00 29.05 2012-08-17 09:17:46.000 230 33395.82 428.20 2275.03 29.05 2012-08-17 09:17:47.000 230 33395.95 428.24 2275.09 29.05 2012-08-17 09:17:48.000 230 33395.92 428.20 2275.12 29.05 2012-08-17 09:17:49.000 230 33395.95 428.21 2275.04 29.05 2012-08-17 09:17:50.000 230 33395.88 428.21 2275.10 29.05 2012-08-17 09:17:51.000 230 33395.84 428.20 2275.07 29.05 2012-08-17 09:17:52.000 230 33395.82 428.24 2275.06 29.05 2012-08-17 09:17:53.000 230 33395.91 428.24 2275.11 29.05 2012-08-17 09:17:54.000 230 33395.81 428.20 2275.11 29.05 2012-08-17 09:17:55.000 230 33395.86 428.24 2275.11 29.05 2012-08-17 09:17:56.000 230 33395.77 428.19 2275.21 29.05 2012-08-17 09:17:57.000 230 33395.78 428.21 2275.06 29.05 2012-08-17 09:17:58.000 230 33395.81 428.24 2275.14 29.05 2012-08-17 09:17:59.000 230 33395.67 428.18 2275.14 29.05 2012-08-17 09:18:00.000 230 33395.72 428.22 2275.13 29.05 2012-08-17 09:18:01.000 230 33395.73 428.23 2275.12 29.05 2012-08-17 09:18:02.000 230 33395.81 428.23 2275.15 29.05 2012-08-17 09:18:03.000 230 33395.75 428.18 2275.11 29.05 2012-08-17 09:18:04.000 230 33395.82 428.23 2275.14 29.05 2012-08-17 09:18:05.000 230 33395.75 428.20 2275.07 29.05 2012-08-17 09:18:06.000 230 33395.69 428.18 2275.09 29.05 2012-08-17 09:18:07.000 230 33395.73 428.22 2275.07 29.05 2012-08-17 09:18:08.000 230 33395.73 428.21 2275.06 29.05 2012-08-17 09:18:09.000 230 33395.62 428.19 2275.18 29.05 2012-08-17 09:18:10.000 230 33395.71 428.15 2275.17 29.05 2012-08-17 09:18:11.000 230 33395.76 428.19 2275.18 29.05 2012-08-17 09:18:12.000 230 33395.68 428.14 2275.09 29.05 2012-08-17 09:18:12.000 230 33395.64 428.19 2275.01 29.05 2012-08-17 09:18:14.000 230 33395.64 428.19 2275.25 29.05 2012-08-17 09:18:15.000 230 33395.64 428.18 2275.10 29.05 2012-08-17 09:18:16.000 230 33395.66 428.18 2275.06 29.05 2012-08-17 09:18:17.000 230 33395.61 428.16 2275.08 29.05 2012-08-17 09:18:18.000 230 33395.64 428.14 2275.06 29.05 2012-08-17 09:18:19.000 230 33395.63 428.16 2275.14 29.05 2012-08-17 09:18:20.000 230 33395.60 428.14 2275.16 29.05 2012-08-17 09:18:21.000 230 33395.63 428.12 2275.16 29.05 2012-08-17 09:18:22.000 230 33395.52 428.17 2275.18 29.05 2012-08-17 09:18:23.000 230 33395.57 428.17 2275.14 29.05 2012-08-17 09:18:24.000 230 33395.49 428.13 2275.16 29.05 2012-08-17 09:18:25.000 230 33395.57 428.18 2275.18 29.05 2012-08-17 09:18:25.000 230 33395.57 428.14 2275.20 29.05 2012-08-17 09:18:27.000 230 33395.56 428.12 2275.16 29.05 2012-08-17 09:18:28.000 230 33395.50 428.12 2275.19 29.05 2012-08-17 09:18:29.000 230 33395.58 428.11 2275.14 29.05 2012-08-17 09:18:30.000 230 33395.46 428.08 2275.14 29.05 2012-08-17 09:18:31.000 230 33395.48 428.12 2275.25 29.05 2012-08-17 09:18:32.000 230 33395.51 428.14 2275.17 29.05 2012-08-17 09:18:33.000 230 33395.41 428.14 2275.09 29.05 2012-08-17 09:18:34.000 230 33395.56 428.11 2275.14 29.05 2012-08-17 09:18:35.000 230 33395.49 428.14 2275.14 29.05 2012-08-17 09:18:36.000 230 33395.44 428.14 2275.17 29.05 2012-08-17 09:18:37.000 230 33395.48 428.11 2275.15 29.05 2012-08-17 09:18:38.000 230 33395.50 428.10 2275.18 29.05 2012-08-17 09:18:39.000 230 33395.47 428.14 2275.26 29.05 2012-08-17 09:18:40.000 230 33395.55 428.13 2275.22 29.05 2012-08-17 09:18:41.000 230 33395.57 428.11 2275.19 29.05 2012-08-17 09:18:42.000 230 33395.45 428.09 2275.18 29.05 2012-08-17 09:18:43.000 230 33395.57 428.12 2275.15 29.05 2012-08-17 09:18:44.000 230 33395.48 428.08 2275.24 29.05 2012-08-17 09:18:45.000 230 33395.41 428.09 2275.18 29.05 2012-08-17 09:18:46.000 230 33395.56 428.10 2275.22 29.05 2012-08-17 09:18:47.000 230 33395.47 428.08 2275.22 29.05 2012-08-17 09:18:48.000 230 33395.43 428.04 2275.19 29.05 2012-08-17 09:18:49.000 230 33395.50 428.03 2275.22 29.05 2012-08-17 09:18:50.000 230 33395.54 428.04 2275.25 29.05 2012-08-17 09:18:51.000 230 33395.62 428.03 2275.26 29.05 2012-08-17 09:18:52.000 230 33395.51 428.03 2275.19 29.05 2012-08-17 09:18:53.000 230 33395.50 428.03 2275.30 29.05 2012-08-17 09:18:54.000 230 33395.50 428.00 2275.21 29.05 2012-08-17 09:18:55.000 230 33395.54 428.01 2275.21 29.05 2012-08-17 09:18:56.000 230 33395.53 428.04 2275.21 29.05 2012-08-17 09:18:57.000 230 33395.48 428.00 2275.28 29.05 2012-08-17 09:18:58.000 230 33395.51 428.03 2275.19 29.05 2012-08-17 09:18:59.000 230 33395.54 427.98 2275.22 29.05 2012-08-17 09:19:00.000 230 33395.53 427.95 2275.24 29.05 2012-08-17 09:19:01.000 230 33395.55 427.99 2275.21 29.05 2012-08-17 09:19:02.000 230 33395.51 427.99 2275.22 29.05 2012-08-17 09:19:03.000 230 33395.57 427.99 2275.14 29.05 2012-08-17 09:19:04.000 230 33395.53 428.00 2275.15 29.05 2012-08-17 09:19:05.000 230 33395.56 428.00 2275.17 29.05 2012-08-17 09:19:06.000 230 33395.48 427.96 2275.15 29.05 2012-08-17 09:19:06.000 230 33395.59 427.99 2275.23 29.05 2012-08-17 09:19:08.000 230 33395.61 427.94 2275.19 29.05 2012-08-17 09:19:09.000 230 33395.53 427.96 2275.21 29.05 2012-08-17 09:19:10.000 230 33395.66 427.92 2275.24 29.05 2012-08-17 09:19:11.000 230 33395.56 427.92 2275.16 29.05 2012-08-17 09:19:12.000 230 33395.54 427.93 2275.17 29.05 2012-08-17 09:19:13.000 230 33395.67 427.88 2275.16 29.05 2012-08-17 09:19:14.000 230 33395.63 427.95 2275.10 29.05 2012-08-17 09:19:15.000 230 33395.61 427.89 2275.09 29.05 2012-08-17 09:19:16.000 230 33395.62 427.90 2275.11 29.05 2012-08-17 09:19:17.000 230 33395.74 427.91 2275.06 29.05 2012-08-17 09:19:18.000 230 33395.60 427.89 2275.13 29.05 2012-08-17 09:19:19.000 230 33395.60 427.89 2275.09 29.05 2012-08-17 09:19:19.000 230 33395.65 427.92 2275.14 29.05 2012-08-17 09:19:21.000 230 33395.53 427.93 2275.15 29.05 2012-08-17 09:19:22.000 230 33395.64 427.88 2275.06 29.05 2012-08-17 09:19:23.000 230 33395.60 427.89 2275.07 29.05 2012-08-17 09:19:24.000 230 33395.60 427.89 2274.99 29.05 2012-08-17 09:19:25.000 230 33395.65 427.84 2275.08 29.05 2012-08-17 09:19:26.000 230 33395.63 427.87 2275.07 29.05 2012-08-17 09:19:27.000 230 33395.60 427.85 2275.03 29.05 2012-08-17 09:19:28.000 230 33395.65 427.87 2275.09 29.05 2012-08-17 09:19:29.000 230 33395.54 427.83 2275.03 29.05 2012-08-17 09:19:30.000 230 33395.56 427.82 2275.05 29.05 2012-08-17 09:19:31.000 230 33395.67 427.82 2275.18 29.05 2012-08-17 09:19:32.000 230 33395.56 427.88 2275.10 29.05 2012-08-17 09:19:33.000 230 33395.50 427.87 2275.09 29.05 2012-08-17 09:19:34.000 230 33395.55 427.90 2275.14 29.05 2012-08-17 09:19:35.000 230 33395.60 427.87 2275.09 29.05 2012-08-17 09:19:36.000 230 33395.58 427.86 2275.06 29.05 2012-08-17 09:19:37.000 230 33395.64 427.89 2275.00 29.05 2012-08-17 09:19:38.000 230 33395.60 427.86 2275.15 29.05 2012-08-17 09:19:39.000 230 33395.53 427.87 2275.06 29.05 2012-08-17 09:19:40.000 230 33395.63 427.87 2275.00 29.05 2012-08-17 09:19:41.000 230 33395.64 427.85 2275.12 29.05 2012-08-17 09:19:42.000 230 33395.54 427.86 2275.14 29.05 2012-08-17 09:19:43.000 230 33395.67 427.86 2275.01 29.05 2012-08-17 09:19:44.000 230 33395.67 427.82 2275.05 29.05 2012-08-17 09:19:45.000 230 33395.62 427.83 2275.11 29.05 2012-08-17 09:19:46.000 230 33395.67 427.80 2275.02 29.05 2012-08-17 09:19:47.000 230 33395.67 427.83 2275.04 29.05 2012-08-17 09:19:48.000 230 33395.62 427.84 2274.99 29.05 2012-08-17 09:19:49.000 230 33395.75 427.84 2275.01 29.05 2012-08-17 09:19:50.000 230 33395.73 427.77 2275.03 29.05 2012-08-17 09:19:51.000 230 33395.67 427.80 2275.09 29.05 2012-08-17 09:19:52.000 230 33395.73 427.82 2275.06 29.05 2012-08-17 09:19:53.000 230 33395.75 427.75 2275.00 29.05 2012-08-17 09:19:54.000 230 33395.74 427.80 2275.01 29.05 2012-08-17 09:19:55.000 230 33395.79 427.74 2274.99 29.05 2012-08-17 09:19:56.000 230 33395.75 427.77 2275.01 29.05 2012-08-17 09:19:57.000 230 33395.72 427.78 2274.92 29.05 2012-08-17 09:19:58.000 230 33395.74 427.73 2274.97 29.05 2012-08-17 09:19:59.000 230 33395.81 427.76 2274.97 29.05 2012-08-17 09:20:00.000 230 33395.74 427.74 2275.03 29.05 2012-08-17 09:20:00.000 230 33395.73 427.70 2274.87 29.05 2012-08-17 09:20:02.000 230 33395.72 427.73 2274.94 29.05 2012-08-17 09:20:03.000 230 33395.70 427.68 2274.95 29.05 2012-08-17 09:20:04.000 230 33395.82 427.66 2274.99 29.05 2012-08-17 09:20:05.000 230 33395.81 427.67 2274.92 29.05 2012-08-17 09:20:06.000 230 33395.78 427.66 2274.94 29.05 2012-08-17 09:20:07.000 230 33395.73 427.64 2274.96 29.05 2012-08-17 09:20:08.000 230 33395.76 427.65 2274.91 29.05 2012-08-17 09:20:09.000 230 33395.76 427.63 2274.99 29.05 2012-08-17 09:20:10.000 230 33395.84 427.62 2274.86 29.05 2012-08-17 09:20:11.000 230 33395.66 427.62 2274.92 29.05 2012-08-17 09:20:12.000 230 33395.73 427.61 2274.88 29.05 2012-08-17 09:20:13.000 230 33395.86 427.64 2274.87 29.05 2012-08-17 09:20:13.000 230 33395.75 427.63 2274.85 29.05 2012-08-17 09:20:15.000 230 33395.86 427.62 2274.83 29.05 2012-08-17 09:20:16.000 230 33395.78 427.58 2274.91 29.05 2012-08-17 09:20:17.000 230 33395.82 427.62 2274.81 29.05 2012-08-17 09:20:18.000 230 33395.83 427.62 2274.84 29.05 2012-08-17 09:20:19.000 230 33395.89 427.57 2274.88 29.05 2012-08-17 09:20:20.000 230 33395.91 427.57 2274.77 29.05 2012-08-17 09:20:21.000 230 33395.79 427.60 2274.75 29.05 2012-08-17 09:20:22.000 230 33395.91 427.59 2274.84 29.05 2012-08-17 09:20:23.000 230 33396.03 427.56 2274.84 29.05 2012-08-17 09:20:24.000 230 33395.86 427.55 2274.81 29.05 2012-08-17 09:20:25.000 230 33395.84 427.55 2274.82 29.05 2012-08-17 09:20:26.000 230 33395.82 427.52 2274.82 29.05 2012-08-17 09:20:27.000 230 33395.92 427.54 2274.85 29.05 2012-08-17 09:20:28.000 230 33395.82 427.57 2274.79 29.05 2012-08-17 09:20:29.000 230 33395.89 427.54 2274.72 29.05 2012-08-17 09:20:30.000 230 33395.86 427.50 2274.82 29.05 2012-08-17 09:20:31.000 230 33395.86 427.51 2274.81 29.05 2012-08-17 09:20:32.000 230 33395.91 427.57 2274.73 29.05 2012-08-17 09:20:33.000 230 33395.91 427.53 2274.81 29.05 2012-08-17 09:20:34.000 230 33395.86 427.53 2274.69 29.05 2012-08-17 09:20:35.000 230 33395.84 427.56 2274.72 29.05 2012-08-17 09:20:36.000 230 33395.92 427.53 2274.79 29.05 2012-08-17 09:20:37.000 230 33395.91 427.50 2274.82 29.05 2012-08-17 09:20:38.000 230 33395.89 427.51 2274.71 29.05 2012-08-17 09:20:39.000 230 33395.94 427.50 2274.76 29.05 2012-08-17 09:20:40.000 230 33395.88 427.55 2274.81 29.05 2012-08-17 09:20:41.000 230 33395.83 427.54 2274.78 29.05 2012-08-17 09:20:42.000 230 33395.95 427.50 2274.74 29.05 2012-08-17 09:20:43.000 230 33395.83 427.48 2274.70 29.05 2012-08-17 09:20:44.000 230 33395.96 427.48 2274.71 29.05 2012-08-17 09:20:45.000 230 33395.89 427.45 2274.75 29.05 2012-08-17 09:20:46.000 230 33395.92 427.49 2274.70 29.05 2012-08-17 09:20:47.000 230 33395.91 427.47 2274.79 29.05 2012-08-17 09:20:48.000 230 33395.97 427.42 2274.76 29.05 2012-08-17 09:20:49.000 230 33395.92 427.45 2274.74 29.05 2012-08-17 09:20:50.000 230 33395.89 427.42 2274.69 29.05 2012-08-17 09:20:51.000 230 33395.92 427.43 2274.70 29.05 2012-08-17 09:20:52.000 230 33395.99 427.43 2274.71 29.05 2012-08-17 09:20:53.000 230 33396.00 427.42 2274.72 29.05 2012-08-17 09:20:54.000 230 33396.01 427.40 2274.68 29.05 2012-08-17 09:20:54.000 230 33395.98 427.41 2274.59 29.05 2012-08-17 09:20:56.000 230 33395.98 427.38 2274.58 29.05 2012-08-17 09:20:57.000 230 33396.00 427.37 2274.57 29.05 2012-08-17 09:20:58.000 230 33395.97 427.38 2274.59 29.05 2012-08-17 09:20:59.000 230 33396.08 427.39 2274.66 29.05 2012-08-17 09:21:00.000 230 33396.03 427.39 2274.71 29.05 2012-08-17 09:21:01.000 230 33396.04 427.37 2274.66 29.05 2012-08-17 09:21:02.000 230 33396.05 427.39 2274.69 29.05 2012-08-17 09:21:03.000 230 33396.09 427.39 2274.59 29.05 2012-08-17 09:21:04.000 230 33396.03 427.33 2274.60 29.05 2012-08-17 09:21:05.000 230 33396.04 427.32 2274.59 29.05 2012-08-17 09:21:06.000 230 33396.14 427.31 2274.59 29.05 2012-08-17 09:21:07.000 230 33396.11 427.32 2274.57 29.05 2012-08-17 09:21:07.000 230 33396.04 427.32 2274.55 29.05 2012-08-17 09:21:09.000 230 33396.10 427.35 2274.57 29.05 2012-08-17 09:21:10.000 230 33396.10 427.32 2274.60 29.05 2012-08-17 09:21:11.000 230 33396.03 427.31 2274.58 29.05 2012-08-17 09:21:12.000 230 33396.27 427.33 2274.49 29.05 2012-08-17 09:21:13.000 230 33396.15 427.31 2274.52 29.05 2012-08-17 09:21:14.000 230 33396.13 427.28 2274.60 29.05 2012-08-17 09:21:15.000 230 33396.22 427.33 2274.52 29.05 2012-08-17 09:21:16.000 230 33396.11 427.30 2274.54 29.05 2012-08-17 09:21:17.000 230 33396.24 427.28 2274.45 29.05 2012-08-17 09:21:18.000 230 33396.17 427.29 2274.59 29.05 2012-08-17 09:21:19.000 230 33396.11 427.29 2274.51 29.05 2012-08-17 09:21:20.000 230 33396.15 427.31 2274.53 29.05 2012-08-17 09:21:21.000 230 33396.19 427.27 2274.50 29.05 2012-08-17 09:21:22.000 230 33396.06 427.31 2274.53 29.05 2012-08-17 09:21:23.000 230 33396.04 427.29 2274.57 29.05 2012-08-17 09:21:24.000 230 33396.11 427.24 2274.45 29.05 2012-08-17 09:21:25.000 230 33396.03 427.24 2274.53 29.05 2012-08-17 09:21:26.000 230 33396.11 427.30 2274.50 29.05 2012-08-17 09:21:27.000 230 33396.10 427.27 2274.41 29.05 2012-08-17 09:21:28.000 230 33396.06 427.27 2274.53 29.05 2012-08-17 09:21:29.000 230 33396.10 427.28 2274.44 29.05 2012-08-17 09:21:30.000 230 33396.09 427.29 2274.43 29.05 2012-08-17 09:21:31.000 230 33396.04 427.28 2274.38 29.05 2012-08-17 09:21:32.000 230 33396.04 427.26 2274.45 29.05 2012-08-17 09:21:33.000 230 33396.06 427.25 2274.50 29.05 2012-08-17 09:21:34.000 230 33396.07 427.29 2274.43 29.05 2012-08-17 09:21:35.000 230 33396.00 427.28 2274.45 29.05 2012-08-17 09:21:36.000 230 33395.98 427.28 2274.40 29.05 2012-08-17 09:21:37.000 230 33395.98 427.29 2274.40 29.05 2012-08-17 09:21:38.000 230 33395.98 427.25 2274.41 29.05 2012-08-17 09:21:39.000 230 33396.03 427.26 2274.37 29.05 2012-08-17 09:21:40.000 230 33395.90 427.26 2274.45 29.05 2012-08-17 09:21:41.000 230 33395.94 427.26 2274.41 29.05 2012-08-17 09:21:42.000 230 33396.03 427.25 2274.44 29.05 2012-08-17 09:21:43.000 230 33395.92 427.27 2274.45 29.05 2012-08-17 09:21:44.000 230 33395.89 427.27 2274.45 29.05 2012-08-17 09:21:45.000 230 33396.00 427.24 2274.44 29.05 2012-08-17 09:21:46.000 230 33395.91 427.23 2274.47 29.05 2012-08-17 09:21:47.000 230 33395.93 427.22 2274.47 29.05 2012-08-17 09:21:48.000 230 33395.94 427.24 2274.38 29.05 2012-08-17 09:21:48.000 230 33395.89 427.24 2274.46 29.05 2012-08-17 09:21:50.000 230 33396.00 427.25 2274.43 29.05 2012-08-17 09:21:51.000 230 33395.83 427.23 2274.45 29.05 2012-08-17 09:21:52.000 230 33395.95 427.22 2274.44 29.05 2012-08-17 09:21:53.000 230 33395.91 427.26 2274.45 29.05 2012-08-17 09:21:54.000 230 33395.91 427.23 2274.54 29.05 2012-08-17 09:21:55.000 230 33395.92 427.22 2274.49 29.05 2012-08-17 09:21:56.000 230 33395.97 427.20 2274.49 29.05 2012-08-17 09:21:57.000 230 33395.89 427.23 2274.44 29.05 2012-08-17 09:21:58.000 230 33395.85 427.25 2274.45 29.05 2012-08-17 09:21:59.000 230 33395.82 427.18 2274.43 29.05 2012-08-17 09:22:00.000 230 33396.03 427.23 2274.49 29.05 2012-08-17 09:22:01.000 230 33395.85 427.21 2274.40 29.05 2012-08-17 09:22:01.000 230 33395.89 427.18 2274.39 29.05 2012-08-17 09:22:03.000 230 33395.85 427.22 2274.45 29.05 2012-08-17 09:22:04.000 230 33395.76 427.18 2274.47 29.05 2012-08-17 09:22:05.000 230 33395.94 427.18 2274.51 29.05 2012-08-17 09:22:06.000 230 33395.92 427.19 2274.45 29.05 2012-08-17 09:22:07.000 230 33395.90 427.17 2274.53 29.05 2012-08-17 09:22:08.000 230 33395.92 427.19 2274.47 29.05 2012-08-17 09:22:09.000 230 33395.92 427.19 2274.44 29.05 2012-08-17 09:22:10.000 230 33395.85 427.19 2274.43 29.05 2012-08-17 09:22:11.000 230 33395.91 427.15 2274.49 29.05 2012-08-17 09:22:12.000 230 33395.97 427.09 2274.47 29.05 2012-08-17 09:22:13.000 230 33395.86 427.15 2274.43 29.05 2012-08-17 09:22:14.000 230 33395.94 427.16 2274.57 29.05 2012-08-17 09:22:15.000 230 33395.93 427.14 2274.43 29.05 2012-08-17 09:22:16.000 230 33395.89 427.11 2274.50 29.05 2012-08-17 09:22:17.000 230 33395.92 427.08 2274.41 29.05 2012-08-17 09:22:18.000 230 33395.92 427.13 2274.49 29.05 2012-08-17 09:22:19.000 230 33395.89 427.11 2274.47 29.05 2012-08-17 09:22:20.000 230 33395.88 427.08 2274.41 29.05 2012-08-17 09:22:21.000 230 33395.93 427.12 2274.43 29.05 2012-08-17 09:22:22.000 230 33395.85 427.10 2274.40 29.05 2012-08-17 09:22:23.000 230 33395.79 427.13 2274.42 29.05 2012-08-17 09:22:24.000 230 33395.91 427.12 2274.43 29.05 2012-08-17 09:22:25.000 230 33395.88 427.12 2274.40 29.05 2012-08-17 09:22:26.000 230 33395.88 427.06 2274.40 29.05 2012-08-17 09:22:27.000 230 33395.81 427.07 2274.45 29.05 2012-08-17 09:22:28.000 230 33395.82 427.12 2274.41 29.05 2012-08-17 09:22:29.000 230 33395.79 427.07 2274.40 29.05 2012-08-17 09:22:30.000 230 33395.81 427.11 2274.39 29.05 2012-08-17 09:22:31.000 230 33395.79 427.13 2274.45 29.05 2012-08-17 09:22:32.000 230 33395.75 427.08 2274.44 29.05 2012-08-17 09:22:33.000 230 33395.75 427.08 2274.36 29.05 2012-08-17 09:22:34.000 230 33395.73 427.07 2274.41 29.05 2012-08-17 09:22:35.000 230 33395.83 427.06 2274.43 29.05 2012-08-17 09:22:36.000 230 33395.86 427.04 2274.38 29.05 2012-08-17 09:22:37.000 230 33395.86 427.03 2274.40 29.05 2012-08-17 09:22:38.000 230 33395.79 427.05 2274.47 29.05 2012-08-17 09:22:39.000 230 33395.77 427.10 2274.37 29.05 2012-08-17 09:22:40.000 230 33395.80 427.08 2274.45 29.05 2012-08-17 09:22:41.000 230 33395.72 427.09 2274.42 29.05 2012-08-17 09:22:42.000 230 33395.67 427.08 2274.40 29.05 2012-08-17 09:22:42.000 230 33395.66 427.08 2274.38 29.05 2012-08-17 09:22:44.000 230 33395.72 427.06 2274.38 29.05 2012-08-17 09:22:45.000 230 33395.64 427.07 2274.47 29.05 2012-08-17 09:22:46.000 230 33395.67 427.06 2274.43 29.05 2012-08-17 09:22:47.000 230 33395.68 427.03 2274.44 29.05 2012-08-17 09:22:48.000 230 33395.67 427.04 2274.40 29.05 2012-08-17 09:22:49.000 230 33395.61 427.03 2274.44 29.05 2012-08-17 09:22:50.000 230 33395.58 427.07 2274.44 29.05 2012-08-17 09:22:51.000 230 33395.60 427.06 2274.40 29.05 2012-08-17 09:22:52.000 230 33395.64 427.04 2274.42 29.05 2012-08-17 09:22:53.000 230 33395.51 427.02 2274.32 29.05 2012-08-17 09:22:54.000 230 33395.67 427.02 2274.44 29.05 2012-08-17 09:22:55.000 230 33395.62 427.04 2274.42 29.05 2012-08-17 09:22:55.000 230 33395.58 427.01 2274.40 29.05 2012-08-17 09:22:57.000 230 33395.58 427.05 2274.44 29.05 2012-08-17 09:22:58.000 230 33395.46 427.01 2274.41 29.05 2012-08-17 09:22:59.000 230 33395.56 426.98 2274.51 29.05 2012-08-17 09:23:00.000 230 33395.43 427.02 2274.41 29.05 2012-08-17 09:23:01.000 230 33395.50 427.02 2274.38 29.05 2012-08-17 09:23:02.000 230 33395.56 427.00 2274.47 29.05 2012-08-17 09:23:03.000 230 33395.49 427.04 2274.47 29.05 2012-08-17 09:23:04.000 230 33395.44 427.03 2274.48 29.05 2012-08-17 09:23:05.000 230 33395.45 427.03 2274.50 29.05 2012-08-17 09:23:06.000 230 33395.42 426.99 2274.49 29.05 2012-08-17 09:23:07.000 230 33395.46 426.99 2274.50 29.05 2012-08-17 09:23:08.000 230 33395.48 426.99 2274.44 29.05 2012-08-17 09:23:09.000 230 33395.48 427.01 2274.45 29.05 2012-08-17 09:23:10.000 230 33395.42 426.99 2274.45 29.05 2012-08-17 09:23:11.000 230 33395.55 426.98 2274.51 29.05 2012-08-17 09:23:12.000 230 33395.44 427.00 2274.52 29.05 2012-08-17 09:23:13.000 230 33395.51 426.97 2274.47 29.05 2012-08-17 09:23:14.000 230 33395.51 426.95 2274.55 29.05 2012-08-17 09:23:15.000 230 33395.55 426.99 2274.49 29.05 2012-08-17 09:23:16.000 230 33395.46 426.98 2274.44 29.05 2012-08-17 09:23:17.000 230 33395.56 427.00 2274.49 29.05 2012-08-17 09:23:18.000 230 33395.63 426.95 2274.47 29.05 2012-08-17 09:23:19.000 230 33395.58 426.96 2274.50 29.05 2012-08-17 09:23:20.000 230 33395.69 426.91 2274.44 29.05 2012-08-17 09:23:21.000 230 33395.61 426.95 2274.38 29.05 2012-08-17 09:23:22.000 230 33395.57 426.90 2274.51 29.05 2012-08-17 09:23:23.000 230 33395.63 426.90 2274.38 29.05 2012-08-17 09:23:24.000 230 33395.70 426.92 2274.40 29.05 2012-08-17 09:23:25.000 230 33395.69 426.88 2274.43 29.05 2012-08-17 09:23:26.000 230 33395.67 426.86 2274.44 29.05 2012-08-17 09:23:27.000 230 33395.73 426.88 2274.32 29.05 2012-08-17 09:23:28.000 230 33395.66 426.90 2274.45 29.05 2012-08-17 09:23:29.000 230 33395.80 426.84 2274.40 29.05 2012-08-17 09:23:30.000 230 33395.70 426.86 2274.38 29.05 2012-08-17 09:23:31.000 230 33395.75 426.85 2274.38 29.05 2012-08-17 09:23:32.000 230 33395.71 426.87 2274.25 29.05 2012-08-17 09:23:33.000 230 33395.69 426.86 2274.30 29.05 2012-08-17 09:23:34.000 230 33395.74 426.87 2274.39 29.05 2012-08-17 09:23:35.000 230 33395.64 426.86 2274.31 29.05 2012-08-17 09:23:36.000 230 33395.73 426.81 2274.38 29.05 2012-08-17 09:23:36.000 230 33395.66 426.86 2274.37 29.05 2012-08-17 09:23:38.000 230 33395.69 426.82 2274.35 29.05 2012-08-17 09:23:39.000 230 33395.63 426.82 2274.37 29.05 2012-08-17 09:23:40.000 230 33395.61 426.87 2274.32 29.05 2012-08-17 09:23:41.000 230 33395.63 426.81 2274.25 29.05 2012-08-17 09:23:42.000 230 33395.72 426.78 2274.40 29.05 2012-08-17 09:23:43.000 230 33395.64 426.75 2274.32 29.05 2012-08-17 09:23:44.000 230 33395.66 426.83 2274.36 29.05 2012-08-17 09:23:45.000 230 33395.69 426.78 2274.35 29.05 2012-08-17 09:23:46.000 230 33395.70 426.81 2274.31 29.05 2012-08-17 09:23:47.000 230 33395.61 426.81 2274.26 29.05 2012-08-17 09:23:48.000 230 33395.72 426.85 2274.32 29.05 2012-08-17 09:23:49.000 230 33395.58 426.82 2274.32 29.05 2012-08-17 09:23:49.000 230 33395.67 426.81 2274.25 29.05 2012-08-17 09:23:51.000 230 33395.60 426.86 2274.32 29.05 2012-08-17 09:23:52.000 230 33395.65 426.84 2274.25 29.05 2012-08-17 09:23:53.000 230 33395.57 426.81 2274.30 29.05 2012-08-17 09:23:54.000 230 33395.57 426.81 2274.19 29.05 2012-08-17 09:23:55.000 230 33395.60 426.80 2274.24 29.05 2012-08-17 09:23:56.000 230 33395.58 426.79 2274.27 29.05 2012-08-17 09:23:57.000 230 33395.52 426.80 2274.27 29.05 2012-08-17 09:23:58.000 230 33395.52 426.83 2274.23 29.05 2012-08-17 09:23:59.000 230 33395.48 426.82 2274.26 29.05 2012-08-17 09:24:00.000 230 33395.46 426.80 2274.24 29.05 2012-08-17 09:24:01.000 230 33395.45 426.80 2274.27 29.05 2012-08-17 09:24:02.000 230 33395.46 426.84 2274.35 29.05 2012-08-17 09:24:03.000 230 33395.51 426.78 2274.28 29.05 2012-08-17 09:24:04.000 230 33395.46 426.74 2274.20 29.05 2012-08-17 09:24:05.000 230 33395.53 426.78 2274.31 29.05 2012-08-17 09:24:06.000 230 33395.45 426.75 2274.31 29.05 2012-08-17 09:24:07.000 230 33395.45 426.78 2274.28 29.05 2012-08-17 09:24:08.000 230 33395.50 426.78 2274.24 29.05 2012-08-17 09:24:09.000 230 33395.51 426.81 2274.23 29.05 2012-08-17 09:24:10.000 230 33395.57 426.81 2274.28 29.05 2012-08-17 09:24:11.000 230 33395.54 426.73 2274.32 29.04 2012-08-17 09:24:12.000 230 33395.51 426.73 2274.31 29.05 2012-08-17 09:24:13.000 230 33395.52 426.71 2274.26 29.04 2012-08-17 09:24:14.000 230 33395.56 426.72 2274.28 29.05 2012-08-17 09:24:15.000 230 33395.54 426.74 2274.29 29.05 2012-08-17 09:24:16.000 230 33395.54 426.73 2274.22 29.04 2012-08-17 09:24:17.000 230 33395.43 426.72 2274.28 29.04 2012-08-17 09:24:18.000 230 33395.61 426.73 2274.19 29.04 2012-08-17 09:24:19.000 230 33395.57 426.71 2274.21 29.04 2012-08-17 09:24:20.000 230 33395.60 426.70 2274.22 29.04 2012-08-17 09:24:21.000 230 33395.63 426.71 2274.22 29.04 2012-08-17 09:24:22.000 230 33395.64 426.69 2274.28 29.04 2012-08-17 09:24:23.000 230 33395.58 426.69 2274.20 29.04 2012-08-17 09:24:24.000 230 33395.64 426.69 2274.24 29.04 2012-08-17 09:24:25.000 230 33395.56 426.64 2274.21 29.04 2012-08-17 09:24:26.000 230 33395.62 426.69 2274.23 29.04 2012-08-17 09:24:27.000 230 33395.66 426.64 2274.22 29.04 2012-08-17 09:24:28.000 230 33395.56 426.67 2274.24 29.05 2012-08-17 09:24:29.000 230 33395.58 426.70 2274.14 29.04 2012-08-17 09:24:30.000 230 33395.55 426.67 2274.18 29.04 2012-08-17 09:24:30.000 230 33395.51 426.68 2274.20 29.04 2012-08-17 09:24:32.000 230 33395.50 426.70 2274.16 29.04 2012-08-17 09:24:33.000 230 33395.53 426.66 2274.27 29.04 2012-08-17 09:24:34.000 230 33395.60 426.68 2274.14 29.04 2012-08-17 09:24:35.000 230 33395.50 426.66 2274.22 29.04 2012-08-17 09:24:36.000 230 33395.54 426.64 2274.17 29.04 2012-08-17 09:24:37.000 230 33395.49 426.66 2274.22 29.04 2012-08-17 09:24:38.000 230 33395.60 426.63 2274.22 29.04 2012-08-17 09:24:39.000 230 33395.43 426.63 2274.23 29.04 2012-08-17 09:24:40.000 230 33395.48 426.66 2274.14 29.05 2012-08-17 09:24:41.000 230 33395.39 426.62 2274.20 29.04 2012-08-17 09:24:42.000 230 33395.52 426.65 2274.19 29.04 2012-08-17 09:24:43.000 230 33395.42 426.66 2274.16 29.04 2012-08-17 09:24:43.000 230 33395.41 426.67 2274.20 29.04 2012-08-17 09:24:45.000 230 33395.38 426.66 2274.24 29.04 2012-08-17 09:24:46.000 230 33395.30 426.69 2274.18 29.04 2012-08-17 09:24:47.000 230 33395.38 426.63 2274.14 29.04 2012-08-17 09:24:48.000 230 33395.48 426.68 2274.16 29.04 2012-08-17 09:24:49.000 230 33395.32 426.67 2274.10 29.04 2012-08-17 09:24:50.000 230 33395.30 426.64 2274.24 29.04 2012-08-17 09:24:51.000 230 33395.31 426.62 2274.20 29.04 2012-08-17 09:24:52.000 230 33395.35 426.69 2274.19 29.04 2012-08-17 09:24:53.000 230 33395.29 426.63 2274.18 29.04 2012-08-17 09:24:54.000 230 33395.24 426.62 2274.22 29.04 2012-08-17 09:24:55.000 230 33395.22 426.65 2274.26 29.04 2012-08-17 09:24:56.000 230 33395.28 426.61 2274.24 29.05 2012-08-17 09:24:57.000 230 33395.27 426.65 2274.24 29.04 2012-08-17 09:24:58.000 230 33395.09 426.64 2274.22 29.04 2012-08-17 09:24:59.000 230 33395.18 426.65 2274.22 29.04 2012-08-17 09:25:00.000 230 33395.18 426.66 2274.22 29.05 2012-08-17 09:25:01.000 230 33395.13 426.64 2274.24 29.05 2012-08-17 09:25:02.000 230 33395.21 426.67 2274.18 29.04 2012-08-17 09:25:03.000 230 33395.15 426.64 2274.28 29.04 2012-08-17 09:25:04.000 230 33395.11 426.66 2274.24 29.04 2012-08-17 09:25:05.000 230 33395.12 426.69 2274.23 29.04 2012-08-17 09:25:06.000 230 33395.14 426.66 2274.33 29.04 2012-08-17 09:25:07.000 230 33395.09 426.66 2274.29 29.04 2012-08-17 09:25:08.000 230 33395.04 426.61 2274.30 29.04 2012-08-17 09:25:09.000 230 33395.20 426.62 2274.26 29.04 2012-08-17 09:25:10.000 230 33395.15 426.64 2274.29 29.04 2012-08-17 09:25:11.000 230 33395.11 426.67 2274.29 29.04 2012-08-17 09:25:12.000 230 33395.20 426.62 2274.31 29.04 2012-08-17 09:25:13.000 230 33395.12 426.62 2274.27 29.04 2012-08-17 09:25:14.000 230 33395.22 426.63 2274.38 29.04 2012-08-17 09:25:15.000 230 33395.15 426.60 2274.24 29.04 2012-08-17 09:25:16.000 230 33395.18 426.59 2274.30 29.04 2012-08-17 09:25:17.000 230 33395.07 426.62 2274.37 29.04 2012-08-17 09:25:18.000 230 33395.11 426.62 2274.35 29.04 2012-08-17 09:25:19.000 230 33395.07 426.59 2274.34 29.04 2012-08-17 09:25:20.000 230 33395.13 426.57 2274.33 29.04 2012-08-17 09:25:21.000 230 33395.14 426.57 2274.31 29.04 2012-08-17 09:25:22.000 230 33395.23 426.55 2274.35 29.04 2012-08-17 09:25:23.000 230 33395.11 426.54 2274.26 29.04 2012-08-17 09:25:24.000 230 33395.08 426.60 2274.32 29.04 2012-08-17 09:25:24.000 230 33395.19 426.57 2274.31 29.04 2012-08-17 09:25:26.000 230 33395.17 426.55 2274.32 29.04 2012-08-17 09:25:27.000 230 33395.08 426.55 2274.28 29.04 2012-08-17 09:25:28.000 230 33395.11 426.52 2274.29 29.04 2012-08-17 09:25:29.000 230 33395.10 426.53 2274.32 29.04 2012-08-17 09:25:30.000 230 33395.14 426.52 2274.22 29.04 2012-08-17 09:25:31.000 230 33395.18 426.50 2274.22 29.04 2012-08-17 09:25:32.000 230 33395.20 426.51 2274.27 29.04 2012-08-17 09:25:33.000 230 33395.14 426.50 2274.25 29.04 2012-08-17 09:25:34.000 230 33395.21 426.49 2274.25 29.04 2012-08-17 09:25:35.000 230 33395.15 426.51 2274.16 29.04 2012-08-17 09:25:36.000 230 33395.12 426.50 2274.26 29.04 2012-08-17 09:25:37.000 230 33395.11 426.50 2274.21 29.04 2012-08-17 09:25:37.000 230 33395.11 426.49 2274.25 29.04 2012-08-17 09:25:39.000 230 33395.12 426.51 2274.24 29.04 2012-08-17 09:25:40.000 230 33395.10 426.50 2274.11 29.04 2012-08-17 09:25:41.000 230 33395.10 426.49 2274.21 29.04 2012-08-17 09:25:42.000 230 33395.17 426.48 2274.19 29.04 2012-08-17 09:25:43.000 230 33394.95 426.44 2274.13 29.04 2012-08-17 09:25:44.000 230 33395.08 426.46 2274.23 29.04 2012-08-17 09:25:45.000 230 33394.98 426.46 2274.24 29.04 2012-08-17 09:25:46.000 230 33394.98 426.47 2274.23 29.04 2012-08-17 09:25:47.000 230 33395.04 426.45 2274.20 29.04 2012-08-17 09:25:48.000 230 33394.96 426.45 2274.21 29.04 2012-08-17 09:25:49.000 230 33394.99 426.46 2274.27 29.04 2012-08-17 09:25:50.000 230 33395.02 426.45 2274.29 29.04 2012-08-17 09:25:51.000 230 33394.98 426.46 2274.25 29.04 2012-08-17 09:25:52.000 230 33394.95 426.47 2274.19 29.05 2012-08-17 09:25:53.000 230 33394.92 426.47 2274.25 29.04 2012-08-17 09:25:54.000 230 33394.86 426.47 2274.29 29.04 2012-08-17 09:25:55.000 230 33394.88 426.42 2274.29 29.04 2012-08-17 09:25:56.000 230 33394.85 426.46 2274.26 29.04 2012-08-17 09:25:57.000 230 33394.80 426.50 2274.22 29.04 2012-08-17 09:25:58.000 230 33394.80 426.46 2274.28 29.04 2012-08-17 09:25:59.000 230 33394.82 426.46 2274.29 29.04 2012-08-17 09:26:00.000 230 33394.85 426.49 2274.12 29.04 2012-08-17 09:26:01.000 230 33394.85 426.45 2274.19 29.04 2012-08-17 09:26:02.000 230 33394.71 426.42 2274.32 29.04 2012-08-17 09:26:03.000 230 33394.75 426.48 2274.24 29.04 2012-08-17 09:26:04.000 230 33394.74 426.48 2274.31 29.04 2012-08-17 09:26:05.000 230 33394.71 426.49 2274.28 29.04 2012-08-17 09:26:06.000 230 33394.68 426.46 2274.29 29.04 2012-08-17 09:26:07.000 230 33394.60 426.47 2274.24 29.04 2012-08-17 09:26:08.000 230 33394.67 426.46 2274.32 29.04 2012-08-17 09:26:09.000 230 33394.67 426.47 2274.24 29.04 2012-08-17 09:26:10.000 230 33394.71 426.45 2274.35 29.04 2012-08-17 09:26:11.000 230 33394.60 426.49 2274.31 29.04 2012-08-17 09:26:12.000 230 33394.59 426.47 2274.31 29.04 2012-08-17 09:26:13.000 230 33394.57 426.41 2274.28 29.04 2012-08-17 09:26:14.000 230 33394.53 426.46 2274.28 29.04 2012-08-17 09:26:15.000 230 33394.52 426.47 2274.37 29.04 2012-08-17 09:26:16.000 230 33394.52 426.50 2274.41 29.04 2012-08-17 09:26:17.000 230 33394.48 426.50 2274.36 29.04 2012-08-17 09:26:18.000 230 33394.52 426.45 2274.33 29.04 2012-08-17 09:26:18.000 230 33394.43 426.47 2274.30 29.04 2012-08-17 09:26:20.000 230 33394.46 426.49 2274.40 29.04 2012-08-17 09:26:21.000 230 33394.49 426.40 2274.44 29.04 2012-08-17 09:26:22.000 230 33394.54 426.50 2274.44 29.04 2012-08-17 09:26:23.000 230 33394.46 426.45 2274.38 29.04 2012-08-17 09:26:24.000 230 33394.54 426.45 2274.31 29.04 2012-08-17 09:26:25.000 230 33394.39 426.46 2274.38 29.04 2012-08-17 09:26:26.000 230 33394.52 426.48 2274.38 29.04 2012-08-17 09:26:27.000 230 33394.57 426.44 2274.34 29.05 2012-08-17 09:26:28.000 230 33394.45 426.40 2274.41 29.04 2012-08-17 09:26:29.000 230 33394.46 426.45 2274.36 29.04 2012-08-17 09:26:30.000 230 33394.57 426.42 2274.44 29.05 2012-08-17 09:26:31.000 230 33394.46 426.42 2274.43 29.04 2012-08-17 09:26:31.000 230 33394.55 426.37 2274.37 29.04 2012-08-17 09:26:33.000 230 33394.56 426.41 2274.37 29.05 2012-08-17 09:26:34.000 230 33394.61 426.38 2274.42 29.05 2012-08-17 09:26:35.000 230 33394.61 426.34 2274.37 29.04 2012-08-17 09:26:36.000 230 33394.51 426.39 2274.32 29.04 2012-08-17 09:26:37.000 230 33394.60 426.41 2274.32 29.05 2012-08-17 09:26:38.000 230 33394.60 426.35 2274.40 29.05 2012-08-17 09:26:39.000 230 33394.50 426.36 2274.36 29.05 2012-08-17 09:26:40.000 230 33394.60 426.33 2274.30 29.05 2012-08-17 09:26:41.000 230 33394.55 426.41 2274.39 29.05 2012-08-17 09:26:42.000 230 33394.60 426.36 2274.39 29.04 2012-08-17 09:26:43.000 230 33394.61 426.34 2274.38 29.05 2012-08-17 09:26:44.000 230 33394.57 426.36 2274.40 29.05 2012-08-17 09:26:45.000 230 33394.62 426.34 2274.25 29.05 2012-08-17 09:26:46.000 230 33394.47 426.32 2274.43 29.05 2012-08-17 09:26:47.000 230 33394.57 426.34 2274.34 29.05 2012-08-17 09:26:48.000 230 33394.57 426.29 2274.38 29.04 2012-08-17 09:26:49.000 230 33394.50 426.27 2274.30 29.04 2012-08-17 09:26:50.000 230 33394.53 426.30 2274.26 29.04 2012-08-17 09:26:51.000 230 33394.59 426.33 2274.37 29.04 2012-08-17 09:26:52.000 230 33394.59 426.31 2274.29 29.04 2012-08-17 09:26:53.000 230 33394.51 426.30 2274.31 29.04 2012-08-17 09:26:54.000 230 33394.52 426.37 2274.35 29.04 2012-08-17 09:26:55.000 230 33394.52 426.32 2274.31 29.04 2012-08-17 09:26:56.000 230 33394.55 426.30 2274.32 29.05 2012-08-17 09:26:57.000 230 33394.49 426.30 2274.22 29.04 2012-08-17 09:26:58.000 230 33394.47 426.24 2274.35 29.05 2012-08-17 09:26:59.000 230 33394.45 426.28 2274.29 29.05 2012-08-17 09:27:00.000 230 33394.61 426.32 2274.26 29.05 2012-08-17 09:27:01.000 230 33394.51 426.29 2274.20 29.05 2012-08-17 09:27:02.000 230 33394.54 426.26 2274.23 29.05 2012-08-17 09:27:03.000 230 33394.54 426.25 2274.29 29.05 2012-08-17 09:27:04.000 230 33394.52 426.30 2274.32 29.05 2012-08-17 09:27:05.000 230 33394.42 426.28 2274.22 29.04 2012-08-17 09:27:06.000 230 33394.55 426.28 2274.28 29.05 2012-08-17 09:27:07.000 230 33394.43 426.27 2274.24 29.04 2012-08-17 09:27:08.000 230 33394.43 426.24 2274.28 29.05 2012-08-17 09:27:09.000 230 33394.43 426.27 2274.26 29.04 2012-08-17 09:27:10.000 230 33394.36 426.28 2274.28 29.04 2012-08-17 09:27:11.000 230 33394.39 426.27 2274.29 29.04 2012-08-17 09:27:12.000 230 33394.47 426.31 2274.31 29.05 2012-08-17 09:27:12.000 230 33394.43 426.30 2274.30 29.05 2012-08-17 09:27:14.000 230 33394.38 426.29 2274.34 29.04 2012-08-17 09:27:15.000 230 33394.43 426.26 2274.26 29.04 2012-08-17 09:27:16.000 230 33394.40 426.29 2274.37 29.05 2012-08-17 09:27:17.000 230 33394.49 426.29 2274.19 29.04 2012-08-17 09:27:18.000 230 33394.45 426.32 2274.24 29.05 2012-08-17 09:27:19.000 230 33394.39 426.30 2274.24 29.05 2012-08-17 09:27:20.000 230 33394.39 426.32 2274.22 29.05 2012-08-17 09:27:21.000 230 33394.38 426.27 2274.31 29.05 2012-08-17 09:27:22.000 230 33394.33 426.32 2274.25 29.05 2012-08-17 09:27:23.000 230 33394.30 426.31 2274.27 29.05 2012-08-17 09:27:24.000 230 33394.27 426.30 2274.24 29.04 2012-08-17 09:27:25.000 230 33394.35 426.29 2274.25 29.05 2012-08-17 09:27:25.000 230 33394.33 426.31 2274.27 29.05 2012-08-17 09:27:27.000 230 33394.35 426.29 2274.25 29.05 2012-08-17 09:27:28.000 230 33394.39 426.31 2274.30 29.05 2012-08-17 09:27:29.000 230 33394.18 426.32 2274.31 29.05 2012-08-17 09:27:30.000 230 33394.28 426.29 2274.34 29.05 2012-08-17 09:27:31.000 230 33394.24 426.27 2274.32 29.05 2012-08-17 09:27:32.000 230 33394.27 426.33 2274.25 29.05 2012-08-17 09:27:33.000 230 33394.29 426.32 2274.34 29.05 2012-08-17 09:27:34.000 230 33394.23 426.32 2274.41 29.05 2012-08-17 09:27:35.000 230 33394.21 426.29 2274.29 29.05 2012-08-17 09:27:36.000 230 33394.31 426.30 2274.37 29.05 2012-08-17 09:27:37.000 230 33394.24 426.25 2274.34 29.05 2012-08-17 09:27:38.000 230 33394.29 426.28 2274.31 29.05 2012-08-17 09:27:39.000 230 33394.24 426.26 2274.19 29.05 2012-08-17 09:27:40.000 230 33394.30 426.30 2274.40 29.04 2012-08-17 09:27:41.000 230 33394.27 426.30 2274.39 29.05 2012-08-17 09:27:42.000 230 33394.31 426.31 2274.31 29.05 2012-08-17 09:27:43.000 230 33394.20 426.27 2274.35 29.05 2012-08-17 09:27:44.000 230 33394.27 426.24 2274.36 29.05 2012-08-17 09:27:45.000 230 33394.30 426.23 2274.37 29.05 2012-08-17 09:27:46.000 230 33394.36 426.23 2274.37 29.05 2012-08-17 09:27:47.000 230 33394.40 426.20 2274.36 29.04 2012-08-17 09:27:48.000 230 33394.38 426.19 2274.26 29.05 2012-08-17 09:27:49.000 230 33394.34 426.20 2274.30 29.05 2012-08-17 09:27:50.000 230 33394.40 426.16 2274.32 29.05 2012-08-17 09:27:51.000 230 33394.38 426.20 2274.37 29.05 2012-08-17 09:27:52.000 230 33394.42 426.12 2274.26 29.04 2012-08-17 09:27:53.000 230 33394.36 426.14 2274.31 29.04 2012-08-17 09:27:54.000 230 33394.58 426.08 2274.33 29.04 2012-08-17 09:27:55.000 230 33394.50 426.07 2274.20 29.05 2012-08-17 09:27:56.000 230 33394.48 426.08 2274.26 29.05 2012-08-17 09:27:57.000 230 33394.51 426.07 2274.24 29.04 2012-08-17 09:27:58.000 230 33394.48 426.09 2274.30 29.05 2012-08-17 09:27:59.000 230 33394.54 426.06 2274.19 29.05 2012-08-17 09:28:00.000 230 33394.64 426.05 2274.24 29.05 2012-08-17 09:28:01.000 230 33394.51 426.02 2274.26 29.05 2012-08-17 09:28:02.000 230 33394.54 426.03 2274.11 29.05 2012-08-17 09:28:03.000 230 33394.57 426.04 2274.22 29.05 2012-08-17 09:28:04.000 230 33394.68 426.04 2274.18 29.05 2012-08-17 09:28:05.000 230 33394.59 425.98 2274.15 29.05 2012-08-17 09:28:06.000 230 33394.61 426.04 2274.19 29.04 2012-08-17 09:28:06.000 230 33394.47 426.03 2274.18 29.04 2012-08-17 09:28:08.000 230 33394.56 426.04 2274.15 29.04 2012-08-17 09:28:09.000 230 33394.56 426.03 2274.15 29.04 2012-08-17 09:28:10.000 230 33394.54 425.98 2274.15 29.04 2012-08-17 09:28:11.000 230 33394.55 426.02 2274.16 29.04 2012-08-17 09:28:12.000 230 33394.53 426.00 2274.16 29.04 2012-08-17 09:28:13.000 230 33394.56 425.98 2274.11 29.04 2012-08-17 09:28:14.000 230 33394.56 426.03 2274.13 29.04 2012-08-17 09:28:15.000 230 33394.58 426.00 2274.12 29.04 2012-08-17 09:28:16.000 230 33394.65 426.01 2274.03 29.04 2012-08-17 09:28:17.000 230 33394.52 426.08 2274.08 29.04 2012-08-17 09:28:18.000 230 33394.65 426.01 2274.13 29.04 2012-08-17 09:28:19.000 230 33394.64 426.01 2274.07 29.04 2012-08-17 09:28:19.000 230 33394.65 425.99 2274.10 29.04 2012-08-17 09:28:21.000 230 33394.62 426.01 2273.95 29.04 2012-08-17 09:28:22.000 230 33394.69 425.98 2274.06 29.04 2012-08-17 09:28:23.000 230 33394.56 426.00 2274.11 29.04 2012-08-17 09:28:24.000 230 33394.62 425.99 2274.10 29.04 2012-08-17 09:28:25.000 230 33394.64 425.98 2274.03 29.04 2012-08-17 09:28:26.000 230 33394.67 426.03 2274.07 29.04 2012-08-17 09:28:27.000 230 33394.68 425.98 2274.03 29.04 2012-08-17 09:28:28.000 230 33394.60 425.98 2274.07 29.04 2012-08-17 09:28:29.000 230 33394.72 426.01 2273.91 29.04 2012-08-17 09:28:30.000 230 33394.67 426.00 2273.98 29.04 2012-08-17 09:28:31.000 230 33394.69 425.98 2273.95 29.04 2012-08-17 09:28:32.000 230 33394.71 425.96 2273.97 29.04 2012-08-17 09:28:33.000 230 33394.73 425.98 2274.02 29.04 2012-08-17 09:28:34.000 230 33394.79 426.01 2273.90 29.04 2012-08-17 09:28:35.000 230 33394.77 425.96 2273.98 29.04 2012-08-17 09:28:36.000 230 33394.66 425.92 2273.97 29.04 2012-08-17 09:28:37.000 230 33394.70 425.94 2273.91 29.04 2012-08-17 09:28:38.000 230 33394.66 425.91 2273.95 29.04 2012-08-17 09:28:39.000 230 33394.74 425.91 2273.87 29.04 2012-08-17 09:28:40.000 230 33394.85 425.95 2273.98 29.04 2012-08-17 09:28:41.000 230 33394.78 425.91 2273.97 29.04 2012-08-17 09:28:42.000 230 33394.88 425.87 2273.89 29.04 2012-08-17 09:28:43.000 230 33394.76 425.87 2273.87 29.04 2012-08-17 09:28:44.000 230 33394.89 425.89 2273.90 29.04 2012-08-17 09:28:45.000 230 33394.81 425.86 2273.86 29.04 2012-08-17 09:28:46.000 230 33394.86 425.90 2273.93 29.04 2012-08-17 09:28:47.000 230 33394.78 425.90 2273.89 29.04 2012-08-17 09:28:48.000 230 33394.76 425.86 2273.89 29.04 2012-08-17 09:28:49.000 230 33394.81 425.85 2273.82 29.04 2012-08-17 09:28:50.000 230 33394.90 425.84 2273.91 29.04 2012-08-17 09:28:51.000 230 33394.92 425.82 2273.85 29.04 2012-08-17 09:28:52.000 230 33394.92 425.85 2273.82 29.04 2012-08-17 09:28:53.000 230 33394.84 425.78 2273.78 29.04 2012-08-17 09:28:54.000 230 33394.96 425.81 2273.95 29.04 2012-08-17 09:28:55.000 230 33394.91 425.81 2273.89 29.04 2012-08-17 09:28:56.000 230 33394.97 425.80 2273.77 29.04 2012-08-17 09:28:57.000 230 33394.98 425.78 2273.82 29.04 2012-08-17 09:28:58.000 230 33394.96 425.79 2273.78 29.04 2012-08-17 09:28:59.000 230 33394.99 425.74 2273.84 29.04 2012-08-17 09:29:00.000 230 33395.01 425.82 2273.74 29.04 2012-08-17 09:29:00.000 230 33394.99 425.80 2273.77 29.04 2012-08-17 09:29:02.000 230 33395.09 425.76 2273.87 29.04 2012-08-17 09:29:03.000 230 33395.07 425.75 2273.76 29.04 2012-08-17 09:29:04.000 230 33395.14 425.76 2273.71 29.04 2012-08-17 09:29:05.000 230 33395.13 425.74 2273.72 29.04 2012-08-17 09:29:06.000 230 33395.28 425.72 2273.74 29.04 2012-08-17 09:29:07.000 230 33395.21 425.71 2273.76 29.04 2012-08-17 09:29:08.000 230 33395.28 425.67 2273.75 29.04 2012-08-17 09:29:09.000 230 33395.26 425.70 2273.69 29.04 2012-08-17 09:29:10.000 230 33395.18 425.70 2273.59 29.04 2012-08-17 09:29:11.000 230 33395.32 425.72 2273.61 29.04 2012-08-17 09:29:12.000 230 33395.27 425.64 2273.66 29.04 2012-08-17 09:29:13.000 230 33395.33 425.65 2273.57 29.04 2012-08-17 09:29:13.000 230 33395.34 425.67 2273.60 29.04 2012-08-17 09:29:15.000 230 33395.37 425.67 2273.59 29.04 2012-08-17 09:29:16.000 230 33395.41 425.65 2273.54 29.04 2012-08-17 09:29:17.000 230 33395.42 425.62 2273.59 29.04 2012-08-17 09:29:18.000 230 33395.43 425.58 2273.60 29.04 2012-08-17 09:29:19.000 230 33395.35 425.58 2273.58 29.04 2012-08-17 09:29:20.000 230 33395.42 425.57 2273.50 29.04 2012-08-17 09:29:21.000 230 33395.41 425.58 2273.56 29.04 2012-08-17 09:29:22.000 230 33395.33 425.58 2273.57 29.04 2012-08-17 09:29:23.000 230 33395.45 425.59 2273.45 29.04 2012-08-17 09:29:24.000 230 33395.49 425.56 2273.50 29.04 2012-08-17 09:29:25.000 230 33395.43 425.54 2273.47 29.04 2012-08-17 09:29:26.000 230 33395.44 425.60 2273.41 29.04 2012-08-17 09:29:27.000 230 33395.45 425.55 2273.42 29.04 2012-08-17 09:29:28.000 230 33395.49 425.58 2273.50 29.04 2012-08-17 09:29:29.000 230 33395.41 425.60 2273.56 29.04 2012-08-17 09:29:30.000 230 33395.35 425.57 2273.41 29.04 2012-08-17 09:29:31.000 230 33395.39 425.53 2273.38 29.04 2012-08-17 09:29:32.000 230 33395.41 425.60 2273.41 29.04 2012-08-17 09:29:33.000 230 33395.33 425.56 2273.36 29.04 2012-08-17 09:29:34.000 230 33395.35 425.60 2273.47 29.04 2012-08-17 09:29:35.000 230 33395.32 425.61 2273.38 29.04 2012-08-17 09:29:36.000 230 33395.42 425.60 2273.30 29.04 2012-08-17 09:29:37.000 230 33395.35 425.60 2273.33 29.04 2012-08-17 09:29:38.000 230 33395.33 425.57 2273.42 29.04 2012-08-17 09:29:39.000 230 33395.39 425.61 2273.36 29.04 2012-08-17 09:29:40.000 230 33395.32 425.61 2273.39 29.04 2012-08-17 09:29:41.000 230 33395.33 425.63 2273.36 29.04 2012-08-17 09:29:42.000 230 33395.36 425.63 2273.39 29.04 2012-08-17 09:29:43.000 230 33395.33 425.61 2273.42 29.04 2012-08-17 09:29:44.000 230 33395.38 425.60 2273.43 29.04 2012-08-17 09:29:45.000 230 33395.33 425.61 2273.39 29.04 2012-08-17 09:29:46.000 230 33395.38 425.60 2273.42 29.04 2012-08-17 09:29:47.000 230 33395.38 425.60 2273.37 29.04 2012-08-17 09:29:48.000 230 33395.33 425.61 2273.41 29.04 2012-08-17 09:29:49.000 230 33395.35 425.57 2273.38 29.04 2012-08-17 09:29:50.000 230 33395.36 425.57 2273.33 29.04 2012-08-17 09:29:51.000 230 33395.43 425.57 2273.46 29.04 2012-08-17 09:29:52.000 230 33395.45 425.54 2273.43 29.04 2012-08-17 09:29:53.000 230 33395.30 425.57 2273.45 29.04 2012-08-17 09:29:54.000 230 33395.53 425.58 2273.36 29.04 2012-08-17 09:29:54.000 230 33395.38 425.57 2273.36 29.04 2012-08-17 09:29:56.000 230 33395.46 425.55 2273.34 29.04 2012-08-17 09:29:57.000 230 33395.45 425.54 2273.32 29.04 2012-08-17 09:29:58.000 230 33395.38 425.50 2273.37 29.04 2012-08-17 09:29:59.000 230 33395.50 425.53 2273.32 29.04 2012-08-17 09:30:00.000 230 33395.32 425.48 2273.43 29.04 2012-08-17 09:30:01.000 230 33395.41 425.49 2273.33 29.04 2012-08-17 09:30:02.000 230 33395.43 425.46 2273.32 29.04 2012-08-17 09:30:03.000 230 33395.51 425.53 2273.38 29.04 2012-08-17 09:30:04.000 230 33395.47 425.48 2273.39 29.04 2012-08-17 09:30:05.000 230 33395.45 425.46 2273.41 29.04 2012-08-17 09:30:06.000 230 33395.60 425.40 2273.35 29.04 2012-08-17 09:30:07.000 230 33395.57 425.40 2273.30 29.04 2012-08-17 09:30:07.000 230 33395.57 425.44 2273.30 29.04 2012-08-17 09:30:09.000 230 33395.59 425.43 2273.32 29.04 2012-08-17 09:30:10.000 230 33395.64 425.44 2273.29 29.04 2012-08-17 09:30:11.000 230 33395.56 425.45 2273.32 29.04 2012-08-17 09:30:12.000 230 33395.59 425.42 2273.23 29.04 2012-08-17 09:30:13.000 230 33395.61 425.44 2273.29 29.04 2012-08-17 09:30:14.000 230 33395.59 425.43 2273.29 29.04 2012-08-17 09:30:15.000 230 33395.57 425.39 2273.23 29.04 2012-08-17 09:30:16.000 230 33395.66 425.37 2273.22 29.04 2012-08-17 09:30:17.000 230 33395.72 425.37 2273.26 29.04 2012-08-17 09:30:18.000 230 33395.75 425.37 2273.18 29.04 2012-08-17 09:30:19.000 230 33395.69 425.34 2273.09 29.04 2012-08-17 09:30:20.000 230 33395.76 425.35 2273.16 29.04 2012-08-17 09:30:21.000 230 33395.68 425.38 2273.21 29.04 2012-08-17 09:30:22.000 230 33395.64 425.35 2273.14 29.04 2012-08-17 09:30:23.000 230 33395.75 425.32 2273.13 29.04 2012-08-17 09:30:24.000 230 33395.78 425.32 2273.08 29.04 2012-08-17 09:30:25.000 230 33395.73 425.29 2273.10 29.04 2012-08-17 09:30:26.000 230 33395.83 425.29 2273.07 29.04 2012-08-17 09:30:27.000 230 33395.74 425.28 2273.05 29.04 2012-08-17 09:30:28.000 230 33395.65 425.30 2273.05 29.04 2012-08-17 09:30:29.000 230 33395.67 425.33 2273.02 29.04 2012-08-17 09:30:30.000 230 33395.77 425.33 2272.98 29.04 2012-08-17 09:30:31.000 230 33395.72 425.31 2273.05 29.04 2012-08-17 09:30:32.000 230 33395.72 425.30 2272.97 29.04 2012-08-17 09:30:33.000 230 33395.66 425.34 2273.08 29.04 2012-08-17 09:30:34.000 230 33395.69 425.32 2272.98 29.04 2012-08-17 09:30:35.000 230 33395.64 425.31 2273.03 29.04 2012-08-17 09:30:36.000 230 33395.59 425.31 2272.93 29.04 2012-08-17 09:30:37.000 230 33395.59 425.32 2272.99 29.04 2012-08-17 09:30:38.000 230 33395.52 425.29 2273.06 29.04 2012-08-17 09:30:39.000 230 33395.50 425.36 2272.96 29.04 2012-08-17 09:30:40.000 230 33395.43 425.32 2272.96 29.04 2012-08-17 09:30:41.000 230 33395.38 425.33 2272.96 29.04 2012-08-17 09:30:42.000 230 33395.46 425.37 2273.08 29.04 2012-08-17 09:30:43.000 230 33395.36 425.38 2273.05 29.04 2012-08-17 09:30:44.000 230 33395.45 425.44 2273.01 29.04 2012-08-17 09:30:45.000 230 33395.29 425.39 2273.08 29.04 2012-08-17 09:30:46.000 230 33395.28 425.43 2273.03 29.04 2012-08-17 09:30:47.000 230 33395.18 425.40 2273.13 29.04 2012-08-17 09:30:48.000 230 33395.24 425.44 2273.13 29.04 2012-08-17 09:30:48.000 230 33395.19 425.46 2273.01 29.04 2012-08-17 09:30:50.000 230 33395.10 425.49 2273.08 29.04 2012-08-17 09:30:51.000 230 33395.14 425.45 2273.17 29.04 2012-08-17 09:30:52.000 230 33395.05 425.47 2273.17 29.04 2012-08-17 09:30:53.000 230 33395.11 425.50 2273.13 29.04 2012-08-17 09:30:54.000 230 33395.08 425.49 2273.21 29.04 2012-08-17 09:30:55.000 230 33395.06 425.50 2273.24 29.04 2012-08-17 09:30:56.000 230 33394.98 425.50 2273.14 29.04 2012-08-17 09:30:57.000 230 33394.90 425.48 2273.16 29.04 2012-08-17 09:30:58.000 230 33395.14 425.48 2273.08 29.04 2012-08-17 09:30:59.000 230 33394.99 425.51 2273.20 29.04 2012-08-17 09:31:00.000 230 33394.98 425.49 2273.23 29.04 2012-08-17 09:31:01.000 230 33394.98 425.46 2273.24 29.04 2012-08-17 09:31:01.000 230 33394.99 425.54 2273.26 29.05 2012-08-17 09:31:03.000 230 33394.96 425.49 2273.39 29.04 2012-08-17 09:31:04.000 230 33394.96 425.50 2273.24 29.04 2012-08-17 09:31:05.000 230 33394.93 425.50 2273.26 29.04 2012-08-17 09:31:06.000 230 33394.90 425.50 2273.32 29.04 2012-08-17 09:31:07.000 230 33394.83 425.47 2273.30 29.04 2012-08-17 09:31:08.000 230 33395.08 425.52 2273.34 29.04 2012-08-17 09:31:09.000 230 33394.98 425.51 2273.39 29.04 2012-08-17 09:31:10.000 230 33394.85 425.50 2273.32 29.04 2012-08-17 09:31:11.000 230 33394.89 425.48 2273.30 29.04 2012-08-17 09:31:12.000 230 33395.01 425.48 2273.35 29.05 2012-08-17 09:31:13.000 230 33394.95 425.49 2273.31 29.04 2012-08-17 09:31:14.000 230 33394.96 425.45 2273.38 29.05 2012-08-17 09:31:15.000 230 33394.99 425.48 2273.38 29.05 2012-08-17 09:31:16.000 230 33395.05 425.43 2273.29 29.05 2012-08-17 09:31:17.000 230 33394.93 425.45 2273.36 29.04 2012-08-17 09:31:18.000 230 33395.17 425.43 2273.32 29.04 2012-08-17 09:31:19.000 230 33395.07 425.38 2273.30 29.05 2012-08-17 09:31:20.000 230 33395.13 425.41 2273.33 29.04 2012-08-17 09:31:21.000 230 33395.14 425.37 2273.34 29.04 2012-08-17 09:31:22.000 230 33395.10 425.35 2273.30 29.04 2012-08-17 09:31:23.000 230 33395.09 425.33 2273.32 29.04 2012-08-17 09:31:24.000 230 33395.14 425.38 2273.28 29.04 2012-08-17 09:31:25.000 230 33395.07 425.35 2273.23 29.04 2012-08-17 09:31:26.000 230 33395.06 425.34 2273.34 29.04 2012-08-17 09:31:27.000 230 33395.04 425.35 2273.25 29.04 2012-08-17 09:31:28.000 230 33395.07 425.34 2273.25 29.04 2012-08-17 09:31:29.000 230 33395.12 425.34 2273.29 29.04 2012-08-17 09:31:30.000 230 33395.06 425.35 2273.32 29.04 2012-08-17 09:31:31.000 230 33395.03 425.38 2273.26 29.04 2012-08-17 09:31:32.000 230 33395.08 425.32 2273.19 29.04 2012-08-17 09:31:33.000 230 33395.04 425.33 2273.23 29.04 2012-08-17 09:31:34.000 230 33394.92 425.30 2273.19 29.04 2012-08-17 09:31:35.000 230 33394.97 425.39 2273.22 29.05 2012-08-17 09:31:36.000 230 33394.99 425.32 2273.20 29.04 2012-08-17 09:31:37.000 230 33394.95 425.31 2273.21 29.04 2012-08-17 09:31:38.000 230 33394.95 425.33 2273.23 29.05 2012-08-17 09:31:39.000 230 33394.99 425.34 2273.17 29.04 2012-08-17 09:31:40.000 230 33394.82 425.37 2273.24 29.04 2012-08-17 09:31:41.000 230 33394.97 425.31 2273.28 29.04 2012-08-17 09:31:42.000 230 33394.91 425.33 2273.20 29.05 2012-08-17 09:31:42.000 230 33394.83 425.34 2273.21 29.05 2012-08-17 09:31:44.000 230 33394.79 425.35 2273.24 29.05 2012-08-17 09:31:45.000 230 33394.84 425.33 2273.27 29.05 2012-08-17 09:31:46.000 230 33394.86 425.37 2273.26 29.04 2012-08-17 09:31:47.000 230 33394.76 425.35 2273.23 29.05 2012-08-17 09:31:48.000 230 33394.85 425.39 2273.24 29.05 2012-08-17 09:31:49.000 230 33394.79 425.37 2273.21 29.05 2012-08-17 09:31:50.000 230 33394.82 425.38 2273.21 29.05 2012-08-17 09:31:51.000 230 33394.75 425.36 2273.33 29.05 2012-08-17 09:31:52.000 230 33394.68 425.34 2273.24 29.05 2012-08-17 09:31:53.000 230 33394.82 425.39 2273.27 29.05 2012-08-17 09:31:54.000 230 33394.75 425.38 2273.31 29.05 2012-08-17 09:31:55.000 230 33394.73 425.34 2273.36 29.05 2012-08-17 09:31:55.000 230 33394.79 425.34 2273.28 29.04 2012-08-17 09:31:57.000 230 33394.73 425.33 2273.32 29.04 2012-08-17 09:31:58.000 230 33394.67 425.35 2273.30 29.04 2012-08-17 09:31:59.000 230 33394.68 425.35 2273.34 29.05 2012-08-17 09:32:00.000 230 33394.71 425.34 2273.32 29.05 2012-08-17 09:32:01.000 230 33394.71 425.33 2273.29 29.04 2012-08-17 09:32:02.000 230 33394.71 425.38 2273.39 29.04 2012-08-17 09:32:03.000 230 33394.69 425.37 2273.35 29.05 2012-08-17 09:32:04.000 230 33394.71 425.31 2273.31 29.04 2012-08-17 09:32:05.000 230 33394.64 425.32 2273.31 29.04 2012-08-17 09:32:06.000 230 33394.74 425.32 2273.37 29.04 2012-08-17 09:32:07.000 230 33394.67 425.32 2273.32 29.04 2012-08-17 09:32:08.000 230 33394.69 425.33 2273.36 29.04 2012-08-17 09:32:09.000 230 33394.65 425.30 2273.38 29.05 2012-08-17 09:32:10.000 230 33394.62 425.32 2273.44 29.05 2012-08-17 09:32:11.000 230 33394.64 425.30 2273.34 29.05 2012-08-17 09:32:12.000 230 33394.61 425.28 2273.43 29.05 2012-08-17 09:32:13.000 230 33394.54 425.27 2273.41 29.05 2012-08-17 09:32:14.000 230 33394.60 425.28 2273.33 29.05 2012-08-17 09:32:15.000 230 33394.56 425.34 2273.32 29.04 2012-08-17 09:32:16.000 230 33394.56 425.29 2273.44 29.05 2012-08-17 09:32:17.000 230 33394.48 425.28 2273.34 29.04 2012-08-17 09:32:18.000 230 33394.52 425.28 2273.42 29.04 2012-08-17 09:32:19.000 230 33394.35 425.28 2273.35 29.04 2012-08-17 09:32:20.000 230 33394.34 425.33 2273.29 29.04 2012-08-17 09:32:21.000 230 33394.46 425.31 2273.38 29.05 2012-08-17 09:32:22.000 230 33394.36 425.31 2273.36 29.04 2012-08-17 09:32:23.000 230 33394.33 425.32 2273.46 29.04 2012-08-17 09:32:24.000 230 33394.34 425.34 2273.47 29.04 2012-08-17 09:32:25.000 230 33394.27 425.34 2273.39 29.04 2012-08-17 09:32:26.000 230 33394.20 425.32 2273.46 29.05 2012-08-17 09:32:27.000 230 33394.20 425.37 2273.53 29.04 2012-08-17 09:32:28.000 230 33394.15 425.39 2273.45 29.05 2012-08-17 09:32:29.000 230 33394.17 425.44 2273.47 29.04 2012-08-17 09:32:30.000 230 33394.12 425.38 2273.50 29.05 2012-08-17 09:32:31.000 230 33394.09 425.40 2273.44 29.04 2012-08-17 09:32:32.000 230 33394.17 425.44 2273.50 29.05 2012-08-17 09:32:33.000 230 33394.07 425.45 2273.54 29.04 2012-08-17 09:32:34.000 230 33394.08 425.43 2273.54 29.04 2012-08-17 09:32:35.000 230 33394.08 425.44 2273.53 29.05 2012-08-17 09:32:36.000 230 33394.14 425.41 2273.59 29.04 2012-08-17 09:32:36.000 230 33394.08 425.44 2273.57 29.04 2012-08-17 09:32:38.000 230 33394.21 425.47 2273.53 29.05 2012-08-17 09:32:39.000 230 33394.14 425.44 2273.61 29.05 2012-08-17 09:32:40.000 230 33394.11 425.43 2273.61 29.05 2012-08-17 09:32:41.000 230 33394.24 425.42 2273.51 29.05 2012-08-17 09:32:42.000 230 33394.28 425.38 2273.64 29.04 2012-08-17 09:32:43.000 230 33394.28 425.37 2273.64 29.05 2012-08-17 09:32:44.000 230 33394.48 425.37 2273.57 29.04 2012-08-17 09:32:45.000 230 33394.44 425.37 2273.66 29.05 2012-08-17 09:32:46.000 230 33394.48 425.36 2273.50 29.05 2012-08-17 09:32:47.000 230 33394.56 425.33 2273.61 29.04 2012-08-17 09:32:48.000 230 33394.58 425.31 2273.67 29.05 2012-08-17 09:32:49.000 230 33394.61 425.27 2273.60 29.05 2012-08-17 09:32:49.000 230 33394.68 425.25 2273.55 29.05 2012-08-17 09:32:51.000 230 33394.74 425.22 2273.57 29.05 2012-08-17 09:32:52.000 230 33394.68 425.21 2273.54 29.05 2012-08-17 09:32:53.000 230 33394.95 425.12 2273.52 29.05 2012-08-17 09:32:54.000 230 33394.86 425.17 2273.55 29.05 2012-08-17 09:32:55.000 230 33394.91 425.12 2273.55 29.05 2012-08-17 09:32:56.000 230 33395.09 425.08 2273.46 29.05 2012-08-17 09:32:57.000 230 33395.08 425.08 2273.48 29.05 2012-08-17 09:32:58.000 230 33395.08 425.02 2273.44 29.05 2012-08-17 09:32:59.000 230 33395.15 425.02 2273.41 29.04 2012-08-17 09:33:00.000 230 33395.15 425.03 2273.36 29.05 2012-08-17 09:33:01.000 230 33395.20 425.06 2273.30 29.05 2012-08-17 09:33:02.000 230 33395.22 425.01 2273.23 29.04 2012-08-17 09:33:03.000 230 33395.28 425.06 2273.20 29.05 2012-08-17 09:33:04.000 230 33395.23 424.99 2273.22 29.04 2012-08-17 09:33:05.000 230 33395.29 425.00 2273.16 29.05 2012-08-17 09:33:06.000 230 33395.26 424.93 2273.19 29.04 2012-08-17 09:33:07.000 230 33395.20 424.92 2273.16 29.04 2012-08-17 09:33:08.000 230 33395.32 425.02 2273.17 29.05 2012-08-17 09:33:09.000 230 33395.35 424.99 2273.08 29.05 2012-08-17 09:33:10.000 230 33395.41 425.00 2273.06 29.04 2012-08-17 09:33:11.000 230 33395.42 424.96 2273.08 29.04 2012-08-17 09:33:12.000 230 33395.30 425.01 2273.02 29.05 2012-08-17 09:33:13.000 230 33395.39 425.00 2273.05 29.05 2012-08-17 09:33:14.000 230 33395.35 425.06 2272.95 29.04 2012-08-17 09:33:15.000 230 33395.33 425.03 2272.99 29.04 2012-08-17 09:33:16.000 230 33395.33 424.99 2272.98 29.05 2012-08-17 09:33:17.000 230 33395.26 424.98 2272.93 29.04 2012-08-17 09:33:18.000 230 33395.31 424.99 2272.86 29.05 2012-08-17 09:33:19.000 230 33395.26 425.00 2272.88 29.05 2012-08-17 09:33:20.000 230 33395.26 425.04 2272.97 29.05 2012-08-17 09:33:21.000 230 33395.28 425.06 2272.88 29.04 2012-08-17 09:33:22.000 230 33395.26 425.07 2272.99 29.05 2012-08-17 09:33:23.000 230 33395.32 425.02 2272.84 29.05 2012-08-17 09:33:24.000 230 33395.08 425.05 2272.91 29.05 2012-08-17 09:33:25.000 230 33395.08 425.00 2272.89 29.05 2012-08-17 09:33:26.000 230 33395.13 425.03 2272.93 29.05 2012-08-17 09:33:27.000 230 33395.15 425.07 2272.91 29.04 2012-08-17 09:33:28.000 230 33395.02 425.08 2272.83 29.04 2012-08-17 09:33:29.000 230 33395.02 425.05 2272.84 29.04 2012-08-17 09:33:30.000 230 33395.15 425.10 2272.97 29.05 2012-08-17 09:33:30.000 230 33395.02 425.09 2272.96 29.05 2012-08-17 09:33:32.000 230 33395.01 425.08 2272.92 29.04 2012-08-17 09:33:33.000 230 33395.06 425.13 2272.95 29.05 2012-08-17 09:33:34.000 230 33394.95 425.10 2272.99 29.05 2012-08-17 09:33:35.000 230 33395.07 425.08 2272.92 29.05 2012-08-17 09:33:36.000 230 33395.02 425.09 2272.94 29.05 2012-08-17 09:33:37.000 230 33394.89 425.09 2272.98 29.05 2012-08-17 09:33:38.000 230 33394.93 425.11 2273.02 29.05 2012-08-17 09:33:39.000 230 33394.89 425.14 2272.97 29.05 2012-08-17 09:33:40.000 230 33394.90 425.15 2273.01 29.05 2012-08-17 09:33:41.000 230 33394.86 425.12 2273.03 29.05 2012-08-17 09:33:42.000 230 33394.92 425.14 2273.00 29.05 2012-08-17 09:33:43.000 230 33394.79 425.12 2273.02 29.05 2012-08-17 09:33:43.000 230 33394.87 425.15 2273.06 29.05 2012-08-17 09:33:45.000 230 33394.86 425.11 2273.08 29.05 2012-08-17 09:33:46.000 230 33394.81 425.09 2273.16 29.05 2012-08-17 09:33:47.000 230 33394.90 425.12 2273.11 29.04 2012-08-17 09:33:48.000 230 33394.88 425.13 2273.08 29.05 2012-08-17 09:33:49.000 230 33394.84 425.12 2273.06 29.05 2012-08-17 09:33:50.000 230 33394.84 425.10 2273.14 29.05 2012-08-17 09:33:51.000 230 33394.85 425.11 2273.08 29.05 2012-08-17 09:33:52.000 230 33394.84 425.09 2273.07 29.05 2012-08-17 09:33:53.000 230 33394.82 425.11 2273.13 29.05 2012-08-17 09:33:54.000 230 33394.93 425.12 2273.14 29.05 2012-08-17 09:33:55.000 230 33394.85 425.08 2273.20 29.05 2012-08-17 09:33:56.000 230 33394.95 425.08 2273.10 29.04 2012-08-17 09:33:57.000 230 33394.90 425.05 2273.09 29.04 2012-08-17 09:33:58.000 230 33394.80 425.06 2273.13 29.04 2012-08-17 09:33:59.000 230 33394.84 425.06 2273.08 29.05 2012-08-17 09:34:00.000 230 33394.98 425.06 2273.11 29.05 2012-08-17 09:34:01.000 230 33394.92 425.07 2273.14 29.05 2012-08-17 09:34:02.000 230 33394.92 425.05 2273.08 29.05 2012-08-17 09:34:03.000 230 33394.89 425.03 2273.08 29.04 2012-08-17 09:34:04.000 230 33394.89 425.02 2273.15 29.04 2012-08-17 09:34:05.000 230 33394.83 425.00 2273.13 29.04 2012-08-17 09:34:06.000 230 33394.93 425.00 2273.11 29.05 2012-08-17 09:34:07.000 230 33394.85 425.01 2273.19 29.04 2012-08-17 09:34:08.000 230 33394.93 424.99 2273.15 29.04 2012-08-17 09:34:09.000 230 33394.91 424.98 2273.10 29.04 2012-08-17 09:34:10.000 230 33394.92 424.98 2273.05 29.04 2012-08-17 09:34:11.000 230 33394.92 425.01 2273.18 29.05 2012-08-17 09:34:12.000 230 33394.89 425.00 2273.11 29.04 2012-08-17 09:34:13.000 230 33394.88 424.99 2273.10 29.04 2012-08-17 09:34:14.000 230 33394.95 424.93 2273.13 29.04 2012-08-17 09:34:15.000 230 33394.96 424.92 2273.11 29.04 2012-08-17 09:34:16.000 230 33394.86 424.99 2273.04 29.04 2012-08-17 09:34:17.000 230 33394.96 424.90 2273.02 29.04 2012-08-17 09:34:18.000 230 33394.87 424.92 2273.08 29.04 2012-08-17 09:34:19.000 230 33394.83 424.95 2273.13 29.04 2012-08-17 09:34:20.000 230 33394.88 424.94 2273.12 29.04 2012-08-17 09:34:21.000 230 33394.97 424.88 2273.08 29.04 2012-08-17 09:34:22.000 230 33394.83 424.88 2273.07 29.04 2012-08-17 09:34:23.000 230 33394.87 424.91 2273.07 29.04 2012-08-17 09:34:24.000 230 33394.82 424.91 2273.08 29.04 2012-08-17 09:34:24.000 230 33394.89 424.87 2272.99 29.04 2012-08-17 09:34:26.000 230 33394.82 424.87 2272.97 29.04 2012-08-17 09:34:27.000 230 33394.75 424.89 2273.04 29.04 2012-08-17 09:34:28.000 230 33394.80 424.87 2273.03 29.04 2012-08-17 09:34:29.000 230 33394.71 424.88 2273.05 29.04 2012-08-17 09:34:30.000 230 33394.86 424.91 2273.05 29.04 2012-08-17 09:34:31.000 230 33394.74 424.91 2273.07 29.04 2012-08-17 09:34:32.000 230 33394.74 424.89 2273.03 29.04 2012-08-17 09:34:33.000 230 33394.74 424.93 2272.98 29.04 2012-08-17 09:34:34.000 230 33394.67 424.92 2272.99 29.04 2012-08-17 09:34:35.000 230 33394.62 424.91 2272.95 29.04 2012-08-17 09:34:36.000 230 33394.73 424.93 2272.99 29.04 2012-08-17 09:34:37.000 230 33394.61 424.91 2272.91 29.04 2012-08-17 09:34:37.000 230 33394.58 424.92 2272.97 29.04 2012-08-17 09:34:39.000 230 33394.64 424.94 2273.01 29.04 2012-08-17 09:34:40.000 230 33394.51 424.99 2273.05 29.04 2012-08-17 09:34:41.000 230 33394.57 424.98 2273.06 29.04 2012-08-17 09:34:42.000 230 33394.42 424.99 2273.03 29.04 2012-08-17 09:34:43.000 230 33394.48 424.98 2272.99 29.04 2012-08-17 09:34:44.000 230 33394.41 425.00 2272.98 29.04 2012-08-17 09:34:45.000 230 33394.42 425.01 2273.03 29.04 2012-08-17 09:34:46.000 230 33394.42 425.01 2273.07 29.04 2012-08-17 09:34:47.000 230 33394.38 425.02 2272.99 29.05 2012-08-17 09:34:48.000 230 33394.30 425.02 2273.03 29.04 2012-08-17 09:34:49.000 230 33394.43 425.02 2272.99 29.04 2012-08-17 09:34:50.000 230 33394.35 425.00 2273.04 29.04 2012-08-17 09:34:51.000 230 33394.27 425.02 2273.09 29.05 2012-08-17 09:34:52.000 230 33394.24 425.00 2273.16 29.04 2012-08-17 09:34:53.000 230 33394.23 425.02 2273.16 29.04 2012-08-17 09:34:54.000 230 33394.23 425.05 2273.20 29.04 2012-08-17 09:34:55.000 230 33394.24 425.00 2273.17 29.05 2012-08-17 09:34:56.000 230 33394.24 425.00 2273.24 29.04 2012-08-17 09:34:57.000 230 33394.25 425.02 2273.20 29.05 2012-08-17 09:34:58.000 230 33394.21 425.04 2273.21 29.04 2012-08-17 09:34:59.000 230 33394.20 424.98 2273.18 29.04 2012-08-17 09:35:00.000 230 33394.17 425.00 2273.09 29.04 2012-08-17 09:35:01.000 230 33394.20 425.00 2273.24 29.04 2012-08-17 09:35:02.000 230 33394.21 424.96 2273.14 29.04 2012-08-17 09:35:03.000 230 33394.21 424.96 2273.15 29.04 2012-08-17 09:35:04.000 230 33394.21 424.97 2273.20 29.04 2012-08-17 09:35:05.000 230 33394.12 424.98 2273.16 29.04 2012-08-17 09:35:06.000 230 33394.27 424.98 2273.16 29.04 2012-08-17 09:35:07.000 230 33394.15 424.96 2273.17 29.04 2012-08-17 09:35:08.000 230 33394.15 424.95 2273.14 29.04 2012-08-17 09:35:09.000 230 33394.20 424.94 2273.24 29.04 2012-08-17 09:35:10.000 230 33394.20 424.93 2273.30 29.04 2012-08-17 09:35:11.000 230 33394.10 424.94 2273.24 29.04 2012-08-17 09:35:12.000 230 33394.24 424.93 2273.23 29.04 2012-08-17 09:35:13.000 230 33394.20 424.94 2273.23 29.04 2012-08-17 09:35:14.000 230 33394.20 424.90 2273.24 29.04 2012-08-17 09:35:15.000 230 33394.18 424.92 2273.24 29.04 2012-08-17 09:35:16.000 230 33394.12 424.85 2273.27 29.04 2012-08-17 09:35:17.000 230 33394.19 424.89 2273.29 29.04 2012-08-17 09:35:18.000 230 33394.12 424.89 2273.25 29.04 2012-08-17 09:35:18.000 230 33394.15 424.92 2273.26 29.04 2012-08-17 09:35:20.000 230 33394.09 424.89 2273.24 29.04 2012-08-17 09:35:21.000 230 33394.11 424.88 2273.24 29.04 2012-08-17 09:35:22.000 230 33394.11 424.90 2273.23 29.04 2012-08-17 09:35:23.000 230 33394.07 424.86 2273.16 29.04 2012-08-17 09:35:24.000 230 33394.21 424.85 2273.17 29.04 2012-08-17 09:35:25.000 230 33394.23 424.89 2273.19 29.04 2012-08-17 09:35:26.000 230 33394.08 424.83 2273.22 29.04 2012-08-17 09:35:27.000 230 33394.12 424.85 2273.24 29.04 2012-08-17 09:35:28.000 230 33394.13 424.82 2273.24 29.04 2012-08-17 09:35:29.000 230 33393.99 424.83 2273.13 29.04 2012-08-17 09:35:30.000 230 33394.15 424.85 2273.20 29.04 2012-08-17 09:35:31.000 230 33394.09 424.81 2273.26 29.04 2012-08-17 09:35:31.000 230 33394.12 424.82 2273.24 29.04 2012-08-17 09:35:33.000 230 33394.10 424.85 2273.27 29.04 2012-08-17 09:35:34.000 230 33394.07 424.86 2273.23 29.04 2012-08-17 09:35:35.000 230 33394.13 424.83 2273.24 29.04 2012-08-17 09:35:36.000 230 33394.14 424.82 2273.19 29.04 2012-08-17 09:35:37.000 230 33394.04 424.84 2273.24 29.04 2012-08-17 09:35:38.000 230 33394.07 424.82 2273.31 29.04 2012-08-17 09:35:39.000 230 33394.03 424.80 2273.22 29.04 2012-08-17 09:35:40.000 230 33394.09 424.78 2273.20 29.04 2012-08-17 09:35:41.000 230 33394.09 424.81 2273.29 29.04 2012-08-17 09:35:42.000 230 33394.15 424.80 2273.27 29.04 2012-08-17 09:35:43.000 230 33394.09 424.81 2273.28 29.04 2012-08-17 09:35:44.000 230 33394.06 424.78 2273.24 29.04 2012-08-17 09:35:45.000 230 33394.12 424.76 2273.20 29.04 2012-08-17 09:35:46.000 230 33394.12 424.74 2273.17 29.04 2012-08-17 09:35:47.000 230 33394.17 424.72 2273.25 29.04 2012-08-17 09:35:48.000 230 33394.02 424.75 2273.22 29.04 2012-08-17 09:35:49.000 230 33394.16 424.66 2273.19 29.04 2012-08-17 09:35:50.000 230 33394.14 424.64 2273.23 29.04 2012-08-17 09:35:51.000 230 33394.21 424.66 2273.17 29.04 2012-08-17 09:35:52.000 230 33394.20 424.68 2273.19 29.05 2012-08-17 09:35:53.000 230 33394.23 424.64 2273.23 29.05 2012-08-17 09:35:54.000 230 33394.18 424.64 2273.27 29.04 2012-08-17 09:35:55.000 230 33394.30 424.61 2273.18 29.04 2012-08-17 09:35:56.000 230 33394.19 424.55 2273.17 29.04 2012-08-17 09:35:57.000 230 33394.32 424.56 2273.13 29.04 2012-08-17 09:35:58.000 230 33394.32 424.60 2273.13 29.04 2012-08-17 09:35:59.000 230 33394.36 424.58 2273.22 29.05 2012-08-17 09:36:00.000 230 33394.23 424.60 2273.17 29.04 2012-08-17 09:36:01.000 230 33394.34 424.54 2273.19 29.04 2012-08-17 09:36:02.000 230 33394.26 424.56 2273.10 29.04 2012-08-17 09:36:03.000 230 33394.43 424.52 2273.22 29.05 2012-08-17 09:36:04.000 230 33394.45 424.53 2273.10 29.05 2012-08-17 09:36:05.000 230 33394.51 424.50 2273.13 29.04 2012-08-17 09:36:06.000 230 33394.49 424.52 2273.13 29.05 2012-08-17 09:36:07.000 230 33394.45 424.50 2273.09 29.04 2012-08-17 09:36:08.000 230 33394.46 424.48 2273.02 29.04 2012-08-17 09:36:09.000 230 33394.53 424.49 2273.03 29.05 2012-08-17 09:36:10.000 230 33394.56 424.52 2273.05 29.04 2012-08-17 09:36:11.000 230 33394.49 424.48 2273.01 29.04 2012-08-17 09:36:12.000 230 33394.70 424.48 2273.05 29.05 2012-08-17 09:36:12.000 230 33394.71 424.40 2273.00 29.05 2012-08-17 09:36:14.000 230 33394.61 424.44 2272.95 29.05 2012-08-17 09:36:15.000 230 33394.62 424.43 2273.06 29.05 2012-08-17 09:36:16.000 230 33394.73 424.45 2272.95 29.05 2012-08-17 09:36:17.000 230 33394.61 424.44 2273.01 29.05 2012-08-17 09:36:18.000 230 33394.82 424.40 2272.94 29.05 2012-08-17 09:36:19.000 230 33394.73 424.45 2272.86 29.04 2012-08-17 09:36:20.000 230 33394.75 424.39 2272.93 29.05 2012-08-17 09:36:21.000 230 33394.76 424.45 2272.86 29.04 2012-08-17 09:36:22.000 230 33394.74 424.40 2272.87 29.05 2012-08-17 09:36:23.000 230 33394.67 424.40 2272.89 29.05 2012-08-17 09:36:24.000 230 33394.90 424.40 2272.87 29.04 2012-08-17 09:36:25.000 230 33394.77 424.39 2272.79 29.04 2012-08-17 09:36:25.000 230 33394.79 424.41 2272.79 29.04 2012-08-17 09:36:27.000 230 33394.74 424.44 2272.76 29.05 2012-08-17 09:36:28.000 230 33394.77 424.45 2272.74 29.04 2012-08-17 09:36:29.000 230 33394.77 424.38 2272.72 29.04 2012-08-17 09:36:30.000 230 33394.74 424.39 2272.78 29.04 2012-08-17 09:36:31.000 230 33394.83 424.43 2272.74 29.05 2012-08-17 09:36:32.000 230 33394.78 424.43 2272.72 29.05 2012-08-17 09:36:33.000 230 33394.78 424.40 2272.66 29.04 2012-08-17 09:36:34.000 230 33394.70 424.38 2272.70 29.05 2012-08-17 09:36:35.000 230 33394.74 424.43 2272.73 29.05 2012-08-17 09:36:36.000 230 33394.68 424.40 2272.72 29.05 2012-08-17 09:36:37.000 230 33394.76 424.42 2272.80 29.05 2012-08-17 09:36:38.000 230 33394.71 424.44 2272.69 29.05 2012-08-17 09:36:39.000 230 33394.77 424.38 2272.65 29.05 2012-08-17 09:36:40.000 230 33394.64 424.41 2272.73 29.05 2012-08-17 09:36:41.000 230 33394.67 424.43 2272.66 29.05 2012-08-17 09:36:42.000 230 33394.64 424.47 2272.68 29.05 2012-08-17 09:36:43.000 230 33394.67 424.43 2272.52 29.05 2012-08-17 09:36:44.000 230 33394.70 424.41 2272.58 29.04 2012-08-17 09:36:45.000 230 33394.58 424.38 2272.63 29.05 2012-08-17 09:36:46.000 230 33394.72 424.39 2272.59 29.05 2012-08-17 09:36:47.000 230 33394.68 424.42 2272.62 29.04 2012-08-17 09:36:48.000 230 33394.68 424.49 2272.64 29.05 2012-08-17 09:36:49.000 230 33394.61 424.41 2272.69 29.04 2012-08-17 09:36:50.000 230 33394.62 424.44 2272.64 29.04 2012-08-17 09:36:51.000 230 33394.65 424.42 2272.63 29.05 2012-08-17 09:36:52.000 230 33394.70 424.46 2272.53 29.05 2012-08-17 09:36:53.000 230 33394.60 424.44 2272.62 29.05 2012-08-17 09:36:54.000 230 33394.58 424.43 2272.63 29.05 2012-08-17 09:36:55.000 230 33394.70 424.38 2272.58 29.05 2012-08-17 09:36:56.000 230 33394.61 424.42 2272.57 29.05 2012-08-17 09:36:57.000 230 33394.59 424.41 2272.71 29.04 2012-08-17 09:36:58.000 230 33394.64 424.47 2272.63 29.05 2012-08-17 09:36:59.000 230 33394.76 424.39 2272.66 29.04 2012-08-17 09:37:00.000 230 33394.70 424.38 2272.62 29.04 2012-08-17 09:37:01.000 230 33394.70 424.38 2272.57 29.05 2012-08-17 09:37:02.000 230 33394.71 424.42 2272.63 29.04 2012-08-17 09:37:03.000 230 33394.75 424.38 2272.68 29.04 2012-08-17 09:37:04.000 230 33394.88 424.40 2272.61 29.05 2012-08-17 09:37:05.000 230 33394.89 424.38 2272.66 29.04 2012-08-17 09:37:06.000 230 33394.70 424.33 2272.61 29.05 2012-08-17 09:37:06.000 230 33395.01 424.37 2272.66 29.04 2012-08-17 09:37:08.000 230 33394.87 424.39 2272.58 29.04 2012-08-17 09:37:09.000 230 33394.93 424.33 2272.66 29.05 2012-08-17 09:37:10.000 230 33394.80 424.29 2272.61 29.05 2012-08-17 09:37:11.000 230 33394.88 424.27 2272.70 29.05 2012-08-17 09:37:12.000 230 33394.79 424.29 2272.66 29.05 2012-08-17 09:37:13.000 230 33394.94 424.24 2272.57 29.05 2012-08-17 09:37:14.000 230 33394.89 424.21 2272.58 29.05 2012-08-17 09:37:15.000 230 33394.98 424.26 2272.51 29.05 2012-08-17 09:37:16.000 230 33394.96 424.25 2272.55 29.05 2012-08-17 09:37:17.000 230 33394.77 424.27 2272.58 29.04 2012-08-17 09:37:18.000 230 33394.89 424.20 2272.51 29.04 2012-08-17 09:37:19.000 230 33394.97 424.22 2272.52 29.05 2012-08-17 09:37:19.000 230 33394.81 424.19 2272.45 29.05 2012-08-17 09:37:21.000 230 33394.84 424.24 2272.43 29.05 2012-08-17 09:37:22.000 230 33394.82 424.25 2272.48 29.04 2012-08-17 09:37:23.000 230 33394.71 424.24 2272.45 29.05 2012-08-17 09:37:24.000 230 33394.82 424.24 2272.53 29.05 2012-08-17 09:37:25.000 230 33394.67 424.29 2272.46 29.05 2012-08-17 09:37:26.000 230 33394.71 424.27 2272.51 29.05 2012-08-17 09:37:27.000 230 33394.63 424.28 2272.47 29.05 2012-08-17 09:37:28.000 230 33394.65 424.31 2272.45 29.05 2012-08-17 09:37:29.000 230 33394.62 424.31 2272.50 29.05 2012-08-17 09:37:30.000 230 33394.64 424.32 2272.48 29.04 2012-08-17 09:37:31.000 230 33394.58 424.33 2272.48 29.04 2012-08-17 09:37:32.000 230 33394.56 424.36 2272.50 29.05 2012-08-17 09:37:33.000 230 33394.63 424.35 2272.46 29.04 2012-08-17 09:37:34.000 230 33394.57 424.40 2272.54 29.04 2012-08-17 09:37:35.000 230 33394.52 424.36 2272.53 29.04 2012-08-17 09:37:36.000 230 33394.51 424.41 2272.60 29.04 2012-08-17 09:37:37.000 230 33394.52 424.40 2272.54 29.04 2012-08-17 09:37:38.000 230 33394.54 424.42 2272.54 29.04 2012-08-17 09:37:39.000 230 33394.54 424.44 2272.57 29.04 2012-08-17 09:37:40.000 230 33394.50 424.44 2272.60 29.04 2012-08-17 09:37:41.000 230 33394.57 424.39 2272.60 29.04 2012-08-17 09:37:42.000 230 33394.54 424.36 2272.58 29.04 2012-08-17 09:37:43.000 230 33394.57 424.37 2272.63 29.04 2012-08-17 09:37:44.000 230 33394.56 424.34 2272.57 29.04 2012-08-17 09:37:45.000 230 33394.61 424.33 2272.67 29.04 2012-08-17 09:37:46.000 230 33394.62 424.36 2272.62 29.04 2012-08-17 09:37:47.000 230 33394.67 424.37 2272.62 29.04 2012-08-17 09:37:48.000 230 33394.62 424.35 2272.49 29.04 2012-08-17 09:37:49.000 230 33394.74 424.33 2272.62 29.04 2012-08-17 09:37:50.000 230 33394.74 424.30 2272.62 29.04 2012-08-17 09:37:51.000 230 33394.75 424.30 2272.57 29.04 2012-08-17 09:37:52.000 230 33394.79 424.32 2272.58 29.04 2012-08-17 09:37:53.000 230 33394.82 424.29 2272.63 29.04 2012-08-17 09:37:54.000 230 33394.92 424.30 2272.66 29.04 2012-08-17 09:37:55.000 230 33394.79 424.32 2272.54 29.04 2012-08-17 09:37:56.000 230 33394.86 424.29 2272.45 29.04 2012-08-17 09:37:57.000 230 33394.88 424.24 2272.51 29.04 2012-08-17 09:37:58.000 230 33394.95 424.19 2272.51 29.04 2012-08-17 09:37:59.000 230 33394.89 424.21 2272.54 29.04 2012-08-17 09:38:00.000 230 33394.92 424.16 2272.51 29.04 2012-08-17 09:38:00.000 230 33394.96 424.18 2272.40 29.04 2012-08-17 09:38:02.000 230 33394.98 424.13 2272.35 29.04 2012-08-17 09:38:03.000 230 33394.94 424.12 2272.47 29.04 2012-08-17 09:38:04.000 230 33394.96 424.14 2272.35 29.04 2012-08-17 09:38:05.000 230 33395.04 424.15 2272.39 29.04 2012-08-17 09:38:06.000 230 33395.05 424.12 2272.41 29.04 2012-08-17 09:38:07.000 230 33395.15 424.09 2272.35 29.04 2012-08-17 09:38:08.000 230 33395.08 424.08 2272.37 29.04 2012-08-17 09:38:09.000 230 33395.10 424.11 2272.34 29.04 2012-08-17 09:38:10.000 230 33395.10 424.07 2272.23 29.04 2012-08-17 09:38:11.000 230 33395.14 424.10 2272.32 29.04 2012-08-17 09:38:12.000 230 33395.14 424.08 2272.27 29.04 2012-08-17 09:38:13.000 230 33395.25 424.07 2272.25 29.04 2012-08-17 09:38:13.000 230 33395.17 424.07 2272.21 29.04 2012-08-17 09:38:15.000 230 33395.25 424.09 2272.26 29.04 2012-08-17 09:38:16.000 230 33395.24 424.09 2272.27 29.04 2012-08-17 09:38:17.000 230 33395.32 424.07 2272.29 29.04 2012-08-17 09:38:18.000 230 33395.24 424.08 2272.21 29.04 2012-08-17 09:38:19.000 230 33395.30 424.05 2272.13 29.04 2012-08-17 09:38:20.000 230 33395.25 424.03 2272.17 29.04 2012-08-17 09:38:21.000 230 33395.32 424.04 2272.21 29.04 2012-08-17 09:38:22.000 230 33395.25 424.11 2272.16 29.04 2012-08-17 09:38:23.000 230 33395.32 424.05 2272.22 29.04 2012-08-17 09:38:24.000 230 33395.26 424.10 2272.14 29.04 2012-08-17 09:38:25.000 230 33395.28 424.05 2272.17 29.04 2012-08-17 09:38:26.000 230 33395.27 424.02 2272.11 29.04 2012-08-17 09:38:27.000 230 33395.48 424.03 2272.14 29.04 2012-08-17 09:38:28.000 230 33395.38 424.01 2272.02 29.04 2012-08-17 09:38:29.000 230 33395.38 424.00 2272.07 29.04 2012-08-17 09:38:30.000 230 33395.28 424.03 2272.02 29.04 2012-08-17 09:38:31.000 230 33395.40 424.04 2272.03 29.04 2012-08-17 09:38:32.000 230 33395.35 424.03 2272.01 29.04 2012-08-17 09:38:33.000 230 33395.37 424.02 2271.97 29.04 2012-08-17 09:38:34.000 230 33395.28 424.05 2272.01 29.04 2012-08-17 09:38:35.000 230 33395.32 424.02 2272.07 29.04 2012-08-17 09:38:36.000 230 33395.33 424.05 2272.05 29.04 2012-08-17 09:38:37.000 230 33395.36 424.00 2272.08 29.04 2012-08-17 09:38:38.000 230 33395.32 424.02 2272.02 29.04 2012-08-17 09:38:39.000 230 33395.28 424.08 2272.00 29.04 2012-08-17 09:38:40.000 230 33395.23 424.07 2272.05 29.04 2012-08-17 09:38:41.000 230 33395.35 424.04 2271.98 29.04 2012-08-17 09:38:42.000 230 33395.22 424.03 2271.98 29.04 2012-08-17 09:38:43.000 230 33395.39 424.10 2272.02 29.04 2012-08-17 09:38:44.000 230 33395.28 424.07 2272.08 29.04 2012-08-17 09:38:45.000 230 33395.28 424.05 2272.02 29.04 2012-08-17 09:38:46.000 230 33395.26 424.07 2272.05 29.04 2012-08-17 09:38:47.000 230 33395.29 424.04 2272.05 29.04 2012-08-17 09:38:48.000 230 33395.32 424.04 2272.04 29.04 2012-08-17 09:38:49.000 230 33395.32 424.03 2272.05 29.04 2012-08-17 09:38:50.000 230 33395.37 424.04 2272.09 29.04 2012-08-17 09:38:51.000 230 33395.42 424.09 2272.05 29.04 2012-08-17 09:38:52.000 230 33395.41 424.06 2272.00 29.04 2012-08-17 09:38:53.000 230 33395.38 424.10 2272.19 29.04 2012-08-17 09:38:54.000 230 33395.46 424.06 2272.10 29.04 2012-08-17 09:38:54.000 230 33395.55 424.08 2272.01 29.04 2012-08-17 09:38:56.000 230 33395.54 424.06 2272.02 29.04 2012-08-17 09:38:57.000 230 33395.58 424.03 2272.09 29.04 2012-08-17 09:38:58.000 230 33395.54 424.07 2272.02 29.04 2012-08-17 09:38:59.000 230 33395.63 424.06 2272.04 29.04 2012-08-17 09:39:00.000 230 33395.71 424.06 2272.09 29.04 2012-08-17 09:39:01.000 230 33395.69 423.99 2271.97 29.04 2012-08-17 09:39:02.000 230 33395.64 423.99 2271.94 29.04 2012-08-17 09:39:03.000 230 33395.76 423.99 2271.99 29.04 2012-08-17 09:39:04.000 230 33395.76 423.94 2271.90 29.04 2012-08-17 09:39:05.000 230 33395.80 423.96 2271.93 29.04 2012-08-17 09:39:06.000 230 33395.92 423.99 2271.86 29.04 2012-08-17 09:39:07.000 230 33395.82 423.94 2271.89 29.04 2012-08-17 09:39:07.000 230 33395.89 423.93 2271.88 29.04 2012-08-17 09:39:09.000 230 33395.90 423.94 2271.80 29.04 2012-08-17 09:39:10.000 230 33396.00 423.95 2271.87 29.04 2012-08-17 09:39:11.000 230 33395.96 423.93 2271.84 29.04 2012-08-17 09:39:12.000 230 33396.05 423.90 2271.82 29.04 2012-08-17 09:39:13.000 230 33396.03 423.93 2271.78 29.04 2012-08-17 09:39:14.000 230 33396.10 423.89 2271.77 29.04 2012-08-17 09:39:15.000 230 33396.08 423.90 2271.71 29.04 2012-08-17 09:39:16.000 230 33396.10 423.90 2271.71 29.04 2012-08-17 09:39:17.000 230 33396.11 423.89 2271.61 29.04 2012-08-17 09:39:18.000 230 33396.11 423.91 2271.59 29.04 2012-08-17 09:39:19.000 230 33396.22 423.86 2271.58 29.04 2012-08-17 09:39:20.000 230 33396.12 423.88 2271.59 29.04 2012-08-17 09:39:21.000 230 33396.13 423.85 2271.59 29.04 2012-08-17 09:39:22.000 230 33396.11 423.85 2271.60 29.04 2012-08-17 09:39:23.000 230 33396.17 423.88 2271.57 29.04 2012-08-17 09:39:24.000 230 33396.11 423.89 2271.53 29.04 2012-08-17 09:39:25.000 230 33396.29 423.84 2271.57 29.04 2012-08-17 09:39:26.000 230 33396.20 423.84 2271.60 29.04 2012-08-17 09:39:27.000 230 33396.19 423.81 2271.54 29.04 2012-08-17 09:39:28.000 230 33396.20 423.82 2271.50 29.04 2012-08-17 09:39:29.000 230 33396.14 423.82 2271.47 29.04 2012-08-17 09:39:30.000 230 33396.25 423.82 2271.44 29.04 2012-08-17 09:39:31.000 230 33396.16 423.84 2271.48 29.04 2012-08-17 09:39:32.000 230 33396.22 423.83 2271.44 29.04 2012-08-17 09:39:33.000 230 33396.20 423.80 2271.45 29.04 2012-08-17 09:39:34.000 230 33396.26 423.81 2271.47 29.04 2012-08-17 09:39:35.000 230 33396.17 423.81 2271.41 29.04 2012-08-17 09:39:36.000 230 33396.16 423.82 2271.42 29.04 2012-08-17 09:39:37.000 230 33396.23 423.83 2271.41 29.04 2012-08-17 09:39:38.000 230 33396.20 423.83 2271.41 29.04 2012-08-17 09:39:39.000 230 33396.22 423.80 2271.45 29.04 2012-08-17 09:39:40.000 230 33396.17 423.80 2271.30 29.04 2012-08-17 09:39:41.000 230 33396.28 423.83 2271.40 29.04 2012-08-17 09:39:42.000 230 33396.21 423.82 2271.37 29.04 2012-08-17 09:39:43.000 230 33396.14 423.80 2271.41 29.04 2012-08-17 09:39:44.000 230 33396.20 423.81 2271.38 29.04 2012-08-17 09:39:45.000 230 33396.24 423.83 2271.30 29.04 2012-08-17 09:39:46.000 230 33396.28 423.79 2271.37 29.04 2012-08-17 09:39:47.000 230 33396.26 423.81 2271.35 29.04 2012-08-17 09:39:48.000 230 33396.30 423.85 2271.43 29.04 2012-08-17 09:39:48.000 230 33396.31 423.80 2271.46 29.04 2012-08-17 09:39:50.000 230 33396.30 423.76 2271.45 29.04 2012-08-17 09:39:51.000 230 33396.31 423.80 2271.34 29.04 2012-08-17 09:39:52.000 230 33396.34 423.82 2271.34 29.04 2012-08-17 09:39:53.000 230 33396.30 423.80 2271.39 29.04 2012-08-17 09:39:54.000 230 33396.31 423.80 2271.31 29.04 2012-08-17 09:39:55.000 230 33396.39 423.81 2271.31 29.04 2012-08-17 09:39:56.000 230 33396.35 423.80 2271.31 29.04 2012-08-17 09:39:57.000 230 33396.36 423.76 2271.40 29.04 2012-08-17 09:39:58.000 230 33396.39 423.75 2271.34 29.04 2012-08-17 09:39:59.000 230 33396.40 423.81 2271.30 29.04 2012-08-17 09:40:00.000 230 33396.41 423.76 2271.36 29.04 2012-08-17 09:40:01.000 230 33396.47 423.79 2271.38 29.04 2012-08-17 09:40:01.000 230 33396.51 423.71 2271.33 29.04 2012-08-17 09:40:03.000 230 33396.52 423.75 2271.37 29.04 2012-08-17 09:40:04.000 230 33396.48 423.75 2271.30 29.04 2012-08-17 09:40:05.000 230 33396.59 423.69 2271.31 29.04 2012-08-17 09:40:06.000 230 33396.57 423.70 2271.28 29.04 2012-08-17 09:40:07.000 230 33396.63 423.71 2271.33 29.04 2012-08-17 09:40:08.000 230 33396.63 423.74 2271.31 29.04 2012-08-17 09:40:09.000 230 33396.60 423.70 2271.25 29.04 2012-08-17 09:40:10.000 230 33396.59 423.74 2271.24 29.04 2012-08-17 09:40:11.000 230 33396.64 423.75 2271.24 29.04 2012-08-17 09:40:12.000 230 33396.64 423.72 2271.15 29.04 2012-08-17 09:40:13.000 230 33396.69 423.71 2271.16 29.04 2012-08-17 09:40:14.000 230 33396.70 423.67 2271.15 29.04 2012-08-17 09:40:15.000 230 33396.70 423.65 2271.12 29.04 2012-08-17 09:40:16.000 230 33396.79 423.69 2271.18 29.04 2012-08-17 09:40:17.000 230 33396.82 423.64 2271.16 29.04 2012-08-17 09:40:18.000 230 33396.90 423.66 2271.19 29.04 2012-08-17 09:40:19.000 230 33396.74 423.63 2271.11 29.04 2012-08-17 09:40:20.000 230 33396.75 423.60 2271.03 29.04 2012-08-17 09:40:21.000 230 33396.79 423.60 2271.12 29.04 2012-08-17 09:40:22.000 230 33396.88 423.60 2271.08 29.04 2012-08-17 09:40:23.000 230 33396.88 423.59 2271.12 29.04 2012-08-17 09:40:24.000 230 33396.85 423.62 2271.00 29.04 2012-08-17 09:40:25.000 230 33396.82 423.62 2271.11 29.04 2012-08-17 09:40:26.000 230 33396.86 423.60 2271.12 29.04 2012-08-17 09:40:27.000 230 33396.90 423.62 2271.12 29.04 2012-08-17 09:40:28.000 230 33396.87 423.61 2271.08 29.04 2012-08-17 09:40:29.000 230 33396.89 423.64 2271.05 29.04 2012-08-17 09:40:30.000 230 33396.88 423.60 2271.02 29.04 2012-08-17 09:40:31.000 230 33396.87 423.61 2271.05 29.04 2012-08-17 09:40:32.000 230 33396.91 423.61 2271.00 29.04 2012-08-17 09:40:33.000 230 33396.85 423.63 2270.98 29.04 2012-08-17 09:40:34.000 230 33396.88 423.60 2270.97 29.04 2012-08-17 09:40:35.000 230 33396.88 423.62 2270.99 29.04 2012-08-17 09:40:36.000 230 33396.78 423.65 2271.05 29.04 2012-08-17 09:40:37.000 230 33396.83 423.59 2271.01 29.04 2012-08-17 09:40:38.000 230 33396.87 423.59 2270.95 29.04 2012-08-17 09:40:39.000 230 33396.84 423.64 2271.05 29.04 2012-08-17 09:40:40.000 230 33396.83 423.63 2270.99 29.04 2012-08-17 09:40:41.000 230 33396.79 423.66 2270.99 29.04 2012-08-17 09:40:42.000 230 33396.92 423.61 2270.92 29.04 2012-08-17 09:40:42.000 230 33396.90 423.65 2271.01 29.04 2012-08-17 09:40:44.000 230 33396.84 423.62 2271.02 29.04 2012-08-17 09:40:45.000 230 33396.91 423.66 2271.00 29.04 2012-08-17 09:40:46.000 230 33396.95 423.66 2270.96 29.04 2012-08-17 09:40:47.000 230 33396.81 423.67 2270.95 29.04 2012-08-17 09:40:48.000 230 33396.95 423.61 2271.00 29.04 2012-08-17 09:40:49.000 230 33396.99 423.64 2270.93 29.04 2012-08-17 09:40:50.000 230 33396.98 423.61 2270.94 29.04 2012-08-17 09:40:51.000 230 33396.92 423.65 2270.99 29.04 2012-08-17 09:40:52.000 230 33397.00 423.57 2270.99 29.04 2012-08-17 09:40:53.000 230 33397.06 423.58 2271.06 29.04 2012-08-17 09:40:54.000 230 33397.03 423.56 2270.95 29.04 2012-08-17 09:40:55.000 230 33397.10 423.61 2271.01 29.04 2012-08-17 09:40:55.000 230 33397.10 423.59 2270.93 29.04 2012-08-17 09:40:57.000 230 33397.16 423.53 2270.93 29.04 2012-08-17 09:40:58.000 230 33397.15 423.56 2270.93 29.04 2012-08-17 09:40:59.000 230 33397.06 423.54 2271.02 29.04 2012-08-17 09:41:00.000 230 33397.17 423.51 2270.89 29.04 2012-08-17 09:41:01.000 230 33397.13 423.56 2270.85 29.04 2012-08-17 09:41:02.000 230 33397.13 423.51 2270.85 29.04 2012-08-17 09:41:03.000 230 33397.21 423.54 2270.95 29.04 2012-08-17 09:41:04.000 230 33397.16 423.51 2270.95 29.04 2012-08-17 09:41:05.000 230 33397.26 423.50 2270.83 29.04 2012-08-17 09:41:06.000 230 33397.16 423.48 2270.84 29.04 2012-08-17 09:41:07.000 230 33397.36 423.45 2270.83 29.04 2012-08-17 09:41:08.000 230 33397.28 423.45 2270.87 29.04 2012-08-17 09:41:09.000 230 33397.25 423.46 2270.84 29.04 2012-08-17 09:41:10.000 230 33397.25 423.48 2270.75 29.04 2012-08-17 09:41:11.000 230 33397.21 423.44 2270.77 29.04 2012-08-17 09:41:12.000 230 33397.24 423.42 2270.79 29.04 2012-08-17 09:41:13.000 230 33397.24 423.44 2270.78 29.04 2012-08-17 09:41:14.000 230 33397.25 423.44 2270.77 29.04 2012-08-17 09:41:15.000 230 33397.29 423.46 2270.68 29.04 2012-08-17 09:41:16.000 230 33397.36 423.44 2270.83 29.04 2012-08-17 09:41:17.000 230 33397.25 423.46 2270.75 29.04 2012-08-17 09:41:18.000 230 33397.31 423.45 2270.78 29.04 2012-08-17 09:41:19.000 230 33397.29 423.48 2270.74 29.04 2012-08-17 09:41:20.000 230 33397.31 423.44 2270.77 29.04 2012-08-17 09:41:21.000 230 33397.38 423.45 2270.71 29.04 2012-08-17 09:41:22.000 230 33397.36 423.46 2270.68 29.04 2012-08-17 09:41:23.000 230 33397.45 423.45 2270.79 29.04 2012-08-17 09:41:24.000 230 33397.38 423.43 2270.73 29.04 2012-08-17 09:41:25.000 230 33397.44 423.44 2270.66 29.04 2012-08-17 09:41:26.000 230 33397.34 423.45 2270.66 29.04 2012-08-17 09:41:27.000 230 33397.40 423.48 2270.68 29.04 2012-08-17 09:41:28.000 230 33397.48 423.46 2270.78 29.04 2012-08-17 09:41:29.000 230 33397.40 423.39 2270.75 29.04 2012-08-17 09:41:30.000 230 33397.47 423.43 2270.67 29.04 2012-08-17 09:41:31.000 230 33397.34 423.46 2270.66 29.04 2012-08-17 09:41:32.000 230 33397.49 423.40 2270.63 29.04 2012-08-17 09:41:33.000 230 33397.50 423.48 2270.65 29.04 2012-08-17 09:41:34.000 230 33397.50 423.43 2270.65 29.04 2012-08-17 09:41:35.000 230 33397.47 423.45 2270.59 29.04 2012-08-17 09:41:36.000 230 33397.61 423.43 2270.61 29.04 2012-08-17 09:41:36.000 230 33397.46 423.44 2270.59 29.04 2012-08-17 09:41:38.000 230 33397.52 423.43 2270.58 29.04 2012-08-17 09:41:39.000 230 33397.53 423.48 2270.55 29.04 2012-08-17 09:41:40.000 230 33397.44 423.40 2270.50 29.04 2012-08-17 09:41:41.000 230 33397.44 423.39 2270.54 29.04 2012-08-17 09:41:42.000 230 33397.51 423.40 2270.47 29.04 2012-08-17 09:41:43.000 230 33397.40 423.42 2270.49 29.04 2012-08-17 09:41:44.000 230 33397.40 423.42 2270.55 29.04 2012-08-17 09:41:45.000 230 33397.40 423.44 2270.54 29.04 2012-08-17 09:41:46.000 230 33397.51 423.36 2270.52 29.04 2012-08-17 09:41:47.000 230 33397.44 423.42 2270.47 29.04 2012-08-17 09:41:48.000 230 33397.51 423.39 2270.50 29.04 2012-08-17 09:41:49.000 230 33397.49 423.39 2270.53 29.04 2012-08-17 09:41:49.000 230 33397.56 423.37 2270.56 29.04 2012-08-17 09:41:51.000 230 33397.49 423.39 2270.47 29.04 2012-08-17 09:41:52.000 230 33397.51 423.36 2270.53 29.04 2012-08-17 09:41:53.000 230 33397.59 423.40 2270.52 29.04 2012-08-17 09:41:54.000 230 33397.44 423.37 2270.47 29.04 2012-08-17 09:41:55.000 230 33397.54 423.37 2270.45 29.04 2012-08-17 09:41:56.000 230 33397.47 423.35 2270.44 29.04 2012-08-17 09:41:57.000 230 33397.48 423.34 2270.49 29.04 2012-08-17 09:41:58.000 230 33397.55 423.38 2270.52 29.04 2012-08-17 09:41:59.000 230 33397.46 423.31 2270.48 29.04 2012-08-17 09:42:00.000 230 33397.46 423.35 2270.50 29.04 2012-08-17 09:42:01.000 230 33397.47 423.32 2270.43 29.04 2012-08-17 09:42:02.000 230 33397.52 423.32 2270.46 29.04 2012-08-17 09:42:03.000 230 33397.44 423.36 2270.43 29.04 2012-08-17 09:42:04.000 230 33397.45 423.31 2270.50 29.04 2012-08-17 09:42:05.000 230 33397.54 423.29 2270.44 29.04 2012-08-17 09:42:06.000 230 33397.52 423.35 2270.40 29.04 2012-08-17 09:42:07.000 230 33397.53 423.31 2270.47 29.04 2012-08-17 09:42:08.000 230 33397.53 423.29 2270.44 29.04 2012-08-17 09:42:09.000 230 33397.65 423.29 2270.41 29.04 2012-08-17 09:42:10.000 230 33397.50 423.25 2270.41 29.04 2012-08-17 09:42:11.000 230 33397.51 423.30 2270.40 29.04 2012-08-17 09:42:12.000 230 33397.65 423.27 2270.41 29.04 2012-08-17 09:42:13.000 230 33397.68 423.23 2270.42 29.04 2012-08-17 09:42:14.000 230 33397.58 423.22 2270.40 29.04 2012-08-17 09:42:15.000 230 33397.59 423.19 2270.37 29.04 2012-08-17 09:42:16.000 230 33397.69 423.17 2270.42 29.04 2012-08-17 09:42:17.000 230 33397.74 423.20 2270.42 29.04 2012-08-17 09:42:18.000 230 33397.66 423.18 2270.44 29.04 2012-08-17 09:42:19.000 230 33397.67 423.21 2270.41 29.04 2012-08-17 09:42:20.000 230 33397.68 423.15 2270.32 29.04 2012-08-17 09:42:21.000 230 33397.68 423.21 2270.37 29.04 2012-08-17 09:42:22.000 230 33397.75 423.15 2270.30 29.04 2012-08-17 09:42:23.000 230 33397.81 423.12 2270.39 29.04 2012-08-17 09:42:24.000 230 33397.84 423.16 2270.33 29.04 2012-08-17 09:42:25.000 230 33397.81 423.13 2270.26 29.04 2012-08-17 09:42:26.000 230 33397.86 423.12 2270.33 29.04 2012-08-17 09:42:27.000 230 33397.79 423.13 2270.30 29.04 2012-08-17 09:42:28.000 230 33397.82 423.10 2270.25 29.04 2012-08-17 09:42:29.000 230 33397.80 423.10 2270.38 29.04 2012-08-17 09:42:30.000 230 33397.96 423.11 2270.28 29.04 2012-08-17 09:42:30.000 230 33398.00 423.09 2270.20 29.04 2012-08-17 09:42:32.000 230 33397.93 423.06 2270.22 29.04 2012-08-17 09:42:33.000 230 33397.97 423.10 2270.21 29.04 2012-08-17 09:42:34.000 230 33397.97 423.07 2270.26 29.04 2012-08-17 09:42:35.000 230 33397.98 423.09 2270.16 29.04 2012-08-17 09:42:36.000 230 33397.85 423.00 2270.10 29.04 2012-08-17 09:42:37.000 230 33398.00 423.06 2270.19 29.04 2012-08-17 09:42:38.000 230 33398.02 423.10 2270.16 29.04 2012-08-17 09:42:39.000 230 33398.05 423.04 2270.07 29.04 2012-08-17 09:42:40.000 230 33397.92 423.04 2270.11 29.04 2012-08-17 09:42:41.000 230 33397.99 423.05 2270.15 29.04 2012-08-17 09:42:42.000 230 33397.92 423.06 2270.13 29.04 2012-08-17 09:42:43.000 230 33397.92 423.05 2270.15 29.04 2012-08-17 09:42:43.000 230 33397.90 423.05 2270.09 29.04 2012-08-17 09:42:45.000 230 33398.06 423.06 2270.18 29.04 2012-08-17 09:42:46.000 230 33398.02 423.04 2270.16 29.04 2012-08-17 09:42:47.000 230 33398.01 423.06 2270.07 29.04 2012-08-17 09:42:48.000 230 33397.90 423.08 2270.06 29.04 2012-08-17 09:42:49.000 230 33397.99 423.06 2270.13 29.04 2012-08-17 09:42:50.000 230 33397.88 423.08 2270.09 29.04 2012-08-17 09:42:51.000 230 33397.93 423.08 2270.08 29.04 2012-08-17 09:42:52.000 230 33397.97 423.07 2270.10 29.04 2012-08-17 09:42:53.000 230 33398.00 423.01 2270.09 29.04 2012-08-17 09:42:54.000 230 33397.95 423.04 2270.04 29.04 2012-08-17 09:42:55.000 230 33397.97 423.06 2270.08 29.04 2012-08-17 09:42:56.000 230 33397.94 423.02 2270.09 29.04 2012-08-17 09:42:57.000 230 33397.98 423.01 2270.12 29.04 2012-08-17 09:42:58.000 230 33398.02 422.99 2270.01 29.04 2012-08-17 09:42:59.000 230 33397.93 422.98 2270.10 29.04 2012-08-17 09:43:00.000 230 33397.95 423.03 2270.06 29.04 2012-08-17 09:43:01.000 230 33398.08 422.97 2270.08 29.04 2012-08-17 09:43:02.000 230 33398.02 422.94 2270.01 29.04 2012-08-17 09:43:03.000 230 33398.03 422.97 2270.07 29.04 2012-08-17 09:43:04.000 230 33398.04 422.95 2270.08 29.04 2012-08-17 09:43:05.000 230 33398.00 422.96 2270.07 29.04 2012-08-17 09:43:06.000 230 33398.00 422.93 2269.98 29.04 2012-08-17 09:43:07.000 230 33398.12 422.94 2270.00 29.04 2012-08-17 09:43:08.000 230 33398.04 422.90 2270.05 29.04 2012-08-17 09:43:09.000 230 33398.02 422.91 2270.03 29.04 2012-08-17 09:43:10.000 230 33398.13 422.88 2270.03 29.04 2012-08-17 09:43:11.000 230 33398.02 422.88 2270.02 29.04 2012-08-17 09:43:12.000 230 33398.17 422.96 2270.00 29.04 2012-08-17 09:43:13.000 230 33398.06 422.90 2269.98 29.04 2012-08-17 09:43:14.000 230 33397.99 422.91 2270.01 29.04 2012-08-17 09:43:15.000 230 33398.06 422.89 2270.01 29.04 2012-08-17 09:43:16.000 230 33398.06 422.91 2270.10 29.04 2012-08-17 09:43:17.000 230 33398.05 422.91 2270.06 29.04 2012-08-17 09:43:18.000 230 33398.04 422.94 2270.05 29.04 2012-08-17 09:43:19.000 230 33398.15 422.89 2270.01 29.04 2012-08-17 09:43:20.000 230 33398.01 422.86 2269.99 29.04 2012-08-17 09:43:21.000 230 33398.05 422.93 2269.98 29.04 2012-08-17 09:43:22.000 230 33398.02 422.94 2269.97 29.04 2012-08-17 09:43:23.000 230 33397.99 422.87 2269.97 29.04 2012-08-17 09:43:24.000 230 33398.11 422.91 2269.97 29.04 2012-08-17 09:43:24.000 230 33398.05 422.91 2270.06 29.04 2012-08-17 09:43:26.000 230 33398.02 422.89 2269.90 29.04 2012-08-17 09:43:27.000 230 33398.06 422.90 2270.03 29.04 2012-08-17 09:43:28.000 230 33398.06 422.90 2270.01 29.04 2012-08-17 09:43:29.000 230 33398.06 422.90 2269.96 29.04 2012-08-17 09:43:30.000 230 33398.03 422.88 2270.03 29.04 2012-08-17 09:43:31.000 230 33398.17 422.89 2269.97 29.04 2012-08-17 09:43:32.000 230 33398.02 422.88 2269.91 29.04 2012-08-17 09:43:33.000 230 33398.02 422.90 2269.96 29.04 2012-08-17 09:43:34.000 230 33398.11 422.91 2269.99 29.04 2012-08-17 09:43:35.000 230 33398.03 422.90 2269.88 29.04 2012-08-17 09:43:36.000 230 33398.12 422.88 2269.99 29.04 2012-08-17 09:43:37.000 230 33398.13 422.84 2270.06 29.04 2012-08-17 09:43:37.000 230 33398.05 422.84 2269.98 29.04 2012-08-17 09:43:39.000 230 33398.12 422.88 2269.95 29.04 2012-08-17 09:43:40.000 230 33398.08 422.89 2269.98 29.04 2012-08-17 09:43:41.000 230 33398.06 422.86 2269.98 29.04 2012-08-17 09:43:42.000 230 33398.15 422.82 2269.90 29.04 2012-08-17 09:43:43.000 230 33398.22 422.91 2270.02 29.04 2012-08-17 09:43:44.000 230 33398.14 422.88 2269.95 29.04 2012-08-17 09:43:45.000 230 33398.15 422.84 2270.03 29.04 2012-08-17 09:43:46.000 230 33398.13 422.85 2269.94 29.04 2012-08-17 09:43:47.000 230 33398.16 422.85 2269.88 29.04 2012-08-17 09:43:48.000 230 33398.18 422.86 2270.00 29.04 2012-08-17 09:43:49.000 230 33398.13 422.83 2269.93 29.04 2012-08-17 09:43:50.000 230 33398.25 422.81 2269.92 29.04 2012-08-17 09:43:51.000 230 33398.17 422.80 2269.92 29.04 2012-08-17 09:43:52.000 230 33398.17 422.83 2269.97 29.04 2012-08-17 09:43:53.000 230 33398.25 422.76 2269.90 29.04 2012-08-17 09:43:54.000 230 33398.15 422.79 2269.94 29.04 2012-08-17 09:43:55.000 230 33398.22 422.77 2269.97 29.04 2012-08-17 09:43:56.000 230 33398.19 422.75 2269.91 29.04 2012-08-17 09:43:57.000 230 33398.20 422.77 2269.91 29.04 2012-08-17 09:43:58.000 230 33398.25 422.73 2269.93 29.04 2012-08-17 09:43:59.000 230 33398.23 422.72 2269.87 29.04 2012-08-17 09:44:00.000 230 33398.23 422.79 2269.88 29.04 2012-08-17 09:44:01.000 230 33398.19 422.69 2269.88 29.04 2012-08-17 09:44:02.000 230 33398.26 422.72 2269.87 29.04 2012-08-17 09:44:03.000 230 33398.27 422.70 2269.88 29.04 2012-08-17 09:44:04.000 230 33398.25 422.75 2269.87 29.04 2012-08-17 09:44:05.000 230 33398.31 422.73 2269.76 29.04 2012-08-17 09:44:06.000 230 33398.29 422.69 2269.92 29.04 2012-08-17 09:44:07.000 230 33398.39 422.69 2269.77 29.04 2012-08-17 09:44:08.000 230 33398.27 422.65 2269.82 29.04 2012-08-17 09:44:09.000 230 33398.26 422.66 2269.81 29.04 2012-08-17 09:44:10.000 230 33398.30 422.69 2269.81 29.04 2012-08-17 09:44:11.000 230 33398.30 422.68 2269.83 29.04 2012-08-17 09:44:12.000 230 33398.26 422.70 2269.76 29.04 2012-08-17 09:44:13.000 230 33398.30 422.66 2269.75 29.04 2012-08-17 09:44:14.000 230 33398.25 422.67 2269.75 29.04 2012-08-17 09:44:15.000 230 33398.33 422.69 2269.78 29.04 2012-08-17 09:44:16.000 230 33398.31 422.67 2269.84 29.04 2012-08-17 09:44:17.000 230 33398.30 422.68 2269.76 29.04 2012-08-17 09:44:18.000 230 33398.29 422.66 2269.74 29.04 2012-08-17 09:44:18.000 230 33398.30 422.66 2269.78 29.04 2012-08-17 09:44:20.000 230 33398.31 422.66 2269.76 29.04 2012-08-17 09:44:21.000 230 33398.34 422.64 2269.68 29.04 2012-08-17 09:44:22.000 230 33398.37 422.67 2269.72 29.04 2012-08-17 09:44:23.000 230 33398.31 422.65 2269.78 29.04 2012-08-17 09:44:24.000 230 33398.31 422.72 2269.70 29.04 2012-08-17 09:44:25.000 230 33398.41 422.63 2269.70 29.04 2012-08-17 09:44:26.000 230 33398.30 422.63 2269.74 29.04 2012-08-17 09:44:27.000 230 33398.33 422.69 2269.66 29.04 2012-08-17 09:44:28.000 230 33398.27 422.69 2269.70 29.04 2012-08-17 09:44:29.000 230 33398.33 422.71 2269.71 29.04 2012-08-17 09:44:30.000 230 33398.41 422.64 2269.75 29.04 2012-08-17 09:44:31.000 230 33398.30 422.66 2269.76 29.04 2012-08-17 09:44:31.000 230 33398.38 422.64 2269.68 29.04 2012-08-17 09:44:33.000 230 33398.39 422.64 2269.66 29.04 2012-08-17 09:44:34.000 230 33398.36 422.63 2269.71 29.04 2012-08-17 09:44:35.000 230 33398.39 422.67 2269.68 29.04 2012-08-17 09:44:36.000 230 33398.40 422.62 2269.74 29.04 2012-08-17 09:44:37.000 230 33398.40 422.62 2269.70 29.04 2012-08-17 09:44:38.000 230 33398.37 422.58 2269.66 29.04 2012-08-17 09:44:39.000 230 33398.34 422.62 2269.70 29.04 2012-08-17 09:44:40.000 230 33398.40 422.60 2269.76 29.04 2012-08-17 09:44:41.000 230 33398.39 422.59 2269.60 29.04 2012-08-17 09:44:42.000 230 33398.27 422.56 2269.75 29.04 2012-08-17 09:44:43.000 230 33398.34 422.59 2269.71 29.04 2012-08-17 09:44:44.000 230 33398.24 422.56 2269.69 29.04 2012-08-17 09:44:45.000 230 33398.34 422.56 2269.69 29.04 2012-08-17 09:44:46.000 230 33398.43 422.52 2269.64 29.04 2012-08-17 09:44:47.000 230 33398.36 422.52 2269.67 29.04 2012-08-17 09:44:48.000 230 33398.26 422.57 2269.62 29.04 2012-08-17 09:44:49.000 230 33398.36 422.54 2269.68 29.04 2012-08-17 09:44:50.000 230 33398.28 422.50 2269.70 29.04 2012-08-17 09:44:51.000 230 33398.27 422.55 2269.64 29.04 2012-08-17 09:44:52.000 230 33398.21 422.55 2269.72 29.04 2012-08-17 09:44:53.000 230 33398.15 422.56 2269.64 29.04 2012-08-17 09:44:54.000 230 33398.22 422.55 2269.73 29.04 2012-08-17 09:44:55.000 230 33398.25 422.56 2269.60 29.04 2012-08-17 09:44:56.000 230 33398.08 422.54 2269.67 29.04 2012-08-17 09:44:57.000 230 33398.21 422.58 2269.60 29.04 2012-08-17 09:44:58.000 230 33398.18 422.58 2269.74 29.04 2012-08-17 09:44:59.000 230 33398.05 422.57 2269.69 29.04 2012-08-17 09:45:00.000 230 33398.22 422.58 2269.62 29.04 2012-08-17 09:45:01.000 230 33398.12 422.59 2269.69 29.04 2012-08-17 09:45:02.000 230 33398.05 422.61 2269.71 29.04 2012-08-17 09:45:03.000 230 33397.97 422.60 2269.64 29.04 2012-08-17 09:45:04.000 230 33397.96 422.56 2269.67 29.04 2012-08-17 09:45:05.000 230 33398.00 422.57 2269.74 29.04 2012-08-17 09:45:06.000 230 33398.08 422.59 2269.64 29.04 2012-08-17 09:45:07.000 230 33398.04 422.63 2269.73 29.04 2012-08-17 09:45:08.000 230 33398.03 422.61 2269.73 29.04 2012-08-17 09:45:09.000 230 33397.97 422.61 2269.75 29.04 2012-08-17 09:45:10.000 230 33398.00 422.62 2269.76 29.04 2012-08-17 09:45:11.000 230 33397.99 422.59 2269.79 29.04 2012-08-17 09:45:12.000 230 33398.00 422.61 2269.78 29.04 2012-08-17 09:45:12.000 230 33397.93 422.61 2269.76 29.04 2012-08-17 09:45:14.000 230 33397.88 422.59 2269.75 29.04 2012-08-17 09:45:15.000 230 33397.94 422.61 2269.73 29.04 2012-08-17 09:45:16.000 230 33397.92 422.61 2269.77 29.04 2012-08-17 09:45:17.000 230 33397.87 422.56 2269.78 29.04 2012-08-17 09:45:18.000 230 33397.90 422.61 2269.78 29.04 2012-08-17 09:45:19.000 230 33397.92 422.63 2269.82 29.04 2012-08-17 09:45:20.000 230 33397.86 422.61 2269.82 29.04 2012-08-17 09:45:21.000 230 33397.99 422.62 2269.82 29.04 2012-08-17 09:45:22.000 230 33397.96 422.64 2269.82 29.04 2012-08-17 09:45:23.000 230 33397.88 422.58 2269.87 29.04 2012-08-17 09:45:24.000 230 33397.88 422.54 2269.76 29.04 2012-08-17 09:45:25.000 230 33398.04 422.60 2269.78 29.04 2012-08-17 09:45:25.000 230 33397.99 422.61 2269.83 29.04 2012-08-17 09:45:27.000 230 33398.05 422.59 2269.82 29.04 2012-08-17 09:45:28.000 230 33397.94 422.55 2269.81 29.04 2012-08-17 09:45:29.000 230 33398.14 422.55 2269.85 29.04 2012-08-17 09:45:30.000 230 33398.02 422.52 2269.76 29.04 2012-08-17 09:45:31.000 230 33398.03 422.54 2269.90 29.04 2012-08-17 09:45:32.000 230 33398.00 422.52 2269.90 29.04 2012-08-17 09:45:33.000 230 33398.05 422.50 2269.85 29.04 2012-08-17 09:45:34.000 230 33398.06 422.45 2269.93 29.04 2012-08-17 09:45:35.000 230 33398.02 422.49 2269.81 29.04 2012-08-17 09:45:36.000 230 33398.13 422.48 2269.85 29.04 2012-08-17 09:45:37.000 230 33398.18 422.53 2269.78 29.04 2012-08-17 09:45:38.000 230 33398.11 422.47 2269.76 29.04 2012-08-17 09:45:39.000 230 33398.06 422.42 2269.77 29.04 2012-08-17 09:45:40.000 230 33398.11 422.48 2269.84 29.04 2012-08-17 09:45:41.000 230 33398.05 422.44 2269.78 29.04 2012-08-17 09:45:42.000 230 33398.13 422.45 2269.68 29.04 2012-08-17 09:45:43.000 230 33398.04 422.46 2269.74 29.04 2012-08-17 09:45:44.000 230 33398.03 422.42 2269.72 29.04 2012-08-17 09:45:45.000 230 33398.05 422.44 2269.69 29.04 2012-08-17 09:45:46.000 230 33398.06 422.43 2269.75 29.04 2012-08-17 09:45:47.000 230 33398.06 422.39 2269.74 29.04 2012-08-17 09:45:48.000 230 33398.05 422.42 2269.78 29.04 2012-08-17 09:45:49.000 230 33398.08 422.44 2269.72 29.04 2012-08-17 09:45:50.000 230 33398.05 422.42 2269.76 29.04 2012-08-17 09:45:51.000 230 33398.04 422.44 2269.77 29.04 2012-08-17 09:45:52.000 230 33398.04 422.46 2269.67 29.04 2012-08-17 09:45:53.000 230 33398.06 422.47 2269.68 29.04 2012-08-17 09:45:54.000 230 33397.94 422.43 2269.71 29.04 2012-08-17 09:45:55.000 230 33397.84 422.43 2269.68 29.04 2012-08-17 09:45:56.000 230 33397.93 422.42 2269.69 29.04 2012-08-17 09:45:57.000 230 33397.97 422.45 2269.71 29.04 2012-08-17 09:45:58.000 230 33397.92 422.48 2269.62 29.04 2012-08-17 09:45:59.000 230 33397.82 422.51 2269.64 29.04 2012-08-17 09:46:00.000 230 33397.89 422.49 2269.75 29.04 2012-08-17 09:46:01.000 230 33397.85 422.46 2269.75 29.04 2012-08-17 09:46:02.000 230 33397.81 422.45 2269.74 29.04 2012-08-17 09:46:03.000 230 33397.88 422.49 2269.75 29.04 2012-08-17 09:46:04.000 230 33397.82 422.47 2269.78 29.04 2012-08-17 09:46:05.000 230 33397.74 422.51 2269.74 29.04 2012-08-17 09:46:06.000 230 33397.85 422.49 2269.68 29.04 2012-08-17 09:46:06.000 230 33397.81 422.51 2269.73 29.04 2012-08-17 09:46:08.000 230 33397.76 422.51 2269.71 29.04 2012-08-17 09:46:09.000 230 33397.89 422.52 2269.78 29.04 2012-08-17 09:46:10.000 230 33397.73 422.48 2269.66 29.04 2012-08-17 09:46:11.000 230 33397.75 422.52 2269.75 29.04 2012-08-17 09:46:12.000 230 33397.75 422.49 2269.78 29.04 2012-08-17 09:46:13.000 230 33397.88 422.53 2269.77 29.04 2012-08-17 09:46:14.000 230 33397.77 422.51 2269.77 29.04 2012-08-17 09:46:15.000 230 33397.76 422.58 2269.78 29.04 2012-08-17 09:46:16.000 230 33397.85 422.50 2269.84 29.04 2012-08-17 09:46:17.000 230 33397.80 422.50 2269.74 29.04 2012-08-17 09:46:18.000 230 33397.92 422.48 2269.78 29.04 2012-08-17 09:46:19.000 230 33397.89 422.50 2269.76 29.04 2012-08-17 09:46:19.000 230 33397.87 422.49 2269.73 29.04 2012-08-17 09:46:21.000 230 33397.95 422.50 2269.74 29.04 2012-08-17 09:46:22.000 230 33397.95 422.42 2269.71 29.04 2012-08-17 09:46:23.000 230 33397.93 422.43 2269.78 29.04 2012-08-17 09:46:24.000 230 33397.96 422.42 2269.85 29.04 2012-08-17 09:46:25.000 230 33398.02 422.39 2269.78 29.04 2012-08-17 09:46:26.000 230 33398.00 422.41 2269.84 29.04 2012-08-17 09:46:27.000 230 33397.98 422.40 2269.72 29.04 2012-08-17 09:46:28.000 230 33398.06 422.33 2269.74 29.04 2012-08-17 09:46:29.000 230 33397.92 422.35 2269.70 29.04 2012-08-17 09:46:30.000 230 33397.92 422.36 2269.84 29.04 2012-08-17 09:46:31.000 230 33398.02 422.31 2269.75 29.04 2012-08-17 09:46:32.000 230 33398.00 422.32 2269.68 29.04 2012-08-17 09:46:33.000 230 33398.01 422.30 2269.70 29.04 2012-08-17 09:46:34.000 230 33398.03 422.32 2269.68 29.04 2012-08-17 09:46:35.000 230 33397.90 422.30 2269.72 29.04 2012-08-17 09:46:36.000 230 33397.84 422.31 2269.72 29.04 2012-08-17 09:46:37.000 230 33398.10 422.27 2269.67 29.04 2012-08-17 09:46:38.000 230 33397.91 422.28 2269.66 29.04 2012-08-17 09:46:39.000 230 33397.94 422.31 2269.75 29.04 2012-08-17 09:46:40.000 230 33397.96 422.29 2269.75 29.04 2012-08-17 09:46:41.000 230 33397.88 422.28 2269.73 29.04 2012-08-17 09:46:42.000 230 33397.97 422.29 2269.70 29.04 2012-08-17 09:46:43.000 230 33397.90 422.32 2269.61 29.04 2012-08-17 09:46:44.000 230 33397.87 422.31 2269.68 29.04 2012-08-17 09:46:45.000 230 33397.88 422.32 2269.63 29.04 2012-08-17 09:46:46.000 230 33397.91 422.31 2269.72 29.04 2012-08-17 09:46:47.000 230 33397.74 422.30 2269.72 29.04 2012-08-17 09:46:48.000 230 33397.94 422.38 2269.67 29.04 2012-08-17 09:46:49.000 230 33397.83 422.35 2269.75 29.04 2012-08-17 09:46:50.000 230 33397.84 422.33 2269.73 29.04 2012-08-17 09:46:51.000 230 33397.82 422.32 2269.68 29.04 2012-08-17 09:46:52.000 230 33397.84 422.33 2269.72 29.04 2012-08-17 09:46:53.000 230 33397.75 422.33 2269.66 29.04 2012-08-17 09:46:54.000 230 33397.90 422.35 2269.75 29.04 2012-08-17 09:46:55.000 230 33397.83 422.38 2269.74 29.04 2012-08-17 09:46:56.000 230 33397.80 422.38 2269.73 29.04 2012-08-17 09:46:57.000 230 33397.86 422.39 2269.64 29.04 2012-08-17 09:46:58.000 230 33397.84 422.38 2269.78 29.04 2012-08-17 09:46:59.000 230 33397.86 422.36 2269.75 29.04 2012-08-17 09:47:00.000 230 33397.87 422.36 2269.71 29.04 2012-08-17 09:47:00.000 230 33397.89 422.43 2269.78 29.04 2012-08-17 09:47:02.000 230 33397.94 422.42 2269.77 29.04 2012-08-17 09:47:03.000 230 33397.96 422.40 2269.78 29.04 2012-08-17 09:47:04.000 230 33397.90 422.42 2269.75 29.04 2012-08-17 09:47:05.000 230 33397.86 422.37 2269.71 29.04 2012-08-17 09:47:06.000 230 33397.98 422.38 2269.78 29.04 2012-08-17 09:47:07.000 230 33397.91 422.40 2269.76 29.04 2012-08-17 09:47:08.000 230 33397.82 422.41 2269.78 29.04 2012-08-17 09:47:09.000 230 33398.03 422.42 2269.75 29.04 2012-08-17 09:47:10.000 230 33398.02 422.43 2269.70 29.04 2012-08-17 09:47:11.000 230 33398.06 422.39 2269.67 29.04 2012-08-17 09:47:12.000 230 33398.08 422.40 2269.69 29.04 2012-08-17 09:47:13.000 230 33398.12 422.38 2269.78 29.04 2012-08-17 09:47:13.000 230 33398.05 422.35 2269.80 29.04 2012-08-17 09:47:15.000 230 33398.08 422.36 2269.74 29.04 2012-08-17 09:47:16.000 230 33398.14 422.32 2269.75 29.04 2012-08-17 09:47:17.000 230 33398.09 422.32 2269.69 29.04 2012-08-17 09:47:18.000 230 33398.21 422.33 2269.73 29.04 2012-08-17 09:47:19.000 230 33398.17 422.30 2269.70 29.04 2012-08-17 09:47:20.000 230 33398.14 422.26 2269.64 29.04 2012-08-17 09:47:21.000 230 33398.22 422.29 2269.64 29.04 2012-08-17 09:47:22.000 230 33398.14 422.27 2269.60 29.04 2012-08-17 09:47:23.000 230 33398.23 422.30 2269.62 29.04 2012-08-17 09:47:24.000 230 33398.30 422.27 2269.64 29.04 2012-08-17 09:47:25.000 230 33398.21 422.30 2269.57 29.04 2012-08-17 09:47:26.000 230 33398.22 422.29 2269.63 29.04 2012-08-17 09:47:27.000 230 33398.23 422.24 2269.60 29.04 2012-08-17 09:47:28.000 230 33398.24 422.22 2269.53 29.04 2012-08-17 09:47:29.000 230 33398.29 422.22 2269.59 29.04 2012-08-17 09:47:30.000 230 33398.11 422.21 2269.59 29.04 2012-08-17 09:47:31.000 230 33398.21 422.20 2269.55 29.04 2012-08-17 09:47:32.000 230 33398.14 422.23 2269.53 29.04 2012-08-17 09:47:33.000 230 33398.31 422.23 2269.50 29.04 2012-08-17 09:47:34.000 230 33398.23 422.23 2269.53 29.04 2012-08-17 09:47:35.000 230 33398.19 422.25 2269.53 29.04 2012-08-17 09:47:36.000 230 33398.25 422.20 2269.52 29.04 2012-08-17 09:47:37.000 230 33398.24 422.21 2269.51 29.04 2012-08-17 09:47:38.000 230 33398.17 422.23 2269.47 29.04 2012-08-17 09:47:39.000 230 33398.19 422.21 2269.54 29.04 2012-08-17 09:47:40.000 230 33398.23 422.22 2269.49 29.04 2012-08-17 09:47:41.000 230 33398.24 422.18 2269.50 29.04 2012-08-17 09:47:42.000 230 33398.16 422.18 2269.56 29.04 2012-08-17 09:47:43.000 230 33398.21 422.21 2269.59 29.04 2012-08-17 09:47:44.000 230 33398.20 422.23 2269.52 29.04 2012-08-17 09:47:45.000 230 33398.21 422.22 2269.45 29.04 2012-08-17 09:47:46.000 230 33398.22 422.19 2269.54 29.04 2012-08-17 09:47:47.000 230 33398.14 422.25 2269.54 29.04 2012-08-17 09:47:48.000 230 33398.19 422.21 2269.57 29.04 2012-08-17 09:47:49.000 230 33398.16 422.20 2269.51 29.04 2012-08-17 09:47:50.000 230 33398.28 422.22 2269.51 29.04 2012-08-17 09:47:51.000 230 33398.22 422.21 2269.47 29.04 2012-08-17 09:47:52.000 230 33398.18 422.17 2269.56 29.04 2012-08-17 09:47:53.000 230 33398.17 422.17 2269.54 29.04 2012-08-17 09:47:54.000 230 33398.24 422.22 2269.55 29.04 2012-08-17 09:47:54.000 230 33398.26 422.20 2269.53 29.04 2012-08-17 09:47:56.000 230 33398.25 422.17 2269.53 29.04 2012-08-17 09:47:57.000 230 33398.22 422.18 2269.54 29.04 2012-08-17 09:47:58.000 230 33398.31 422.20 2269.57 29.04 2012-08-17 09:47:59.000 230 33398.28 422.19 2269.59 29.04 2012-08-17 09:48:00.000 230 33398.31 422.21 2269.54 29.04 2012-08-17 09:48:01.000 230 33398.22 422.17 2269.50 29.04 2012-08-17 09:48:02.000 230 33398.29 422.18 2269.49 29.04 2012-08-17 09:48:03.000 230 33398.25 422.19 2269.52 29.04 2012-08-17 09:48:04.000 230 33398.33 422.20 2269.54 29.04 2012-08-17 09:48:05.000 230 33398.28 422.17 2269.52 29.04 2012-08-17 09:48:06.000 230 33398.30 422.23 2269.39 29.04 2012-08-17 09:48:07.000 230 33398.27 422.18 2269.54 29.04 2012-08-17 09:48:07.000 230 33398.34 422.25 2269.45 29.04 2012-08-17 09:48:09.000 230 33398.28 422.18 2269.49 29.04 2012-08-17 09:48:10.000 230 33398.28 422.23 2269.44 29.04 2012-08-17 09:48:11.000 230 33398.33 422.21 2269.51 29.04 2012-08-17 09:48:12.000 230 33398.36 422.21 2269.43 29.04 2012-08-17 09:48:13.000 230 33398.33 422.24 2269.41 29.04 2012-08-17 09:48:14.000 230 33398.26 422.18 2269.50 29.04 2012-08-17 09:48:15.000 230 33398.28 422.19 2269.48 29.04 2012-08-17 09:48:16.000 230 33398.28 422.23 2269.53 29.04 2012-08-17 09:48:17.000 230 33398.27 422.20 2269.50 29.04 2012-08-17 09:48:18.000 230 33398.26 422.23 2269.47 29.04 2012-08-17 09:48:19.000 230 33398.30 422.17 2269.46 29.04 2012-08-17 09:48:20.000 230 33398.33 422.20 2269.38 29.04 2012-08-17 09:48:21.000 230 33398.25 422.18 2269.42 29.04 2012-08-17 09:48:22.000 230 33398.28 422.15 2269.45 29.04 2012-08-17 09:48:23.000 230 33398.30 422.17 2269.52 29.04 2012-08-17 09:48:24.000 230 33398.24 422.14 2269.47 29.04 2012-08-17 09:48:25.000 230 33398.22 422.15 2269.43 29.04 2012-08-17 09:48:26.000 230 33398.29 422.17 2269.45 29.04 2012-08-17 09:48:27.000 230 33398.23 422.16 2269.47 29.04 2012-08-17 09:48:28.000 230 33398.26 422.15 2269.36 29.04 2012-08-17 09:48:29.000 230 33398.29 422.14 2269.51 29.04 2012-08-17 09:48:30.000 230 33398.19 422.17 2269.40 29.04 2012-08-17 09:48:31.000 230 33398.18 422.19 2269.47 29.04 2012-08-17 09:48:32.000 230 33398.24 422.19 2269.42 29.04 2012-08-17 09:48:33.000 230 33398.08 422.18 2269.37 29.04 2012-08-17 09:48:34.000 230 33398.15 422.20 2269.49 29.04 2012-08-17 09:48:35.000 230 33398.14 422.23 2269.41 29.04 2012-08-17 09:48:36.000 230 33398.21 422.23 2269.44 29.04 2012-08-17 09:48:37.000 230 33398.15 422.22 2269.51 29.04 2012-08-17 09:48:38.000 230 33398.13 422.28 2269.52 29.04 2012-08-17 09:48:39.000 230 33398.13 422.26 2269.51 29.04 2012-08-17 09:48:40.000 230 33398.04 422.24 2269.44 29.04 2012-08-17 09:48:41.000 230 33398.00 422.25 2269.48 29.04 2012-08-17 09:48:42.000 230 33398.15 422.27 2269.43 29.04 2012-08-17 09:48:43.000 230 33397.94 422.27 2269.51 29.04 2012-08-17 09:48:44.000 230 33398.08 422.26 2269.44 29.04 2012-08-17 09:48:45.000 230 33397.97 422.24 2269.47 29.04 2012-08-17 09:48:46.000 230 33398.02 422.32 2269.46 29.04 2012-08-17 09:48:47.000 230 33397.96 422.28 2269.53 29.04 2012-08-17 09:48:48.000 230 33397.96 422.29 2269.50 29.04 2012-08-17 09:48:48.000 230 33397.94 422.29 2269.54 29.04 2012-08-17 09:48:50.000 230 33397.93 422.27 2269.59 29.04 2012-08-17 09:48:51.000 230 33397.84 422.27 2269.54 29.04 2012-08-17 09:48:52.000 230 33397.84 422.28 2269.54 29.04 2012-08-17 09:48:53.000 230 33397.84 422.31 2269.60 29.04 2012-08-17 09:48:54.000 230 33397.84 422.27 2269.52 29.04 2012-08-17 09:48:55.000 230 33397.75 422.33 2269.53 29.04 2012-08-17 09:48:56.000 230 33397.75 422.31 2269.57 29.04 2012-08-17 09:48:57.000 230 33397.67 422.29 2269.63 29.04 2012-08-17 09:48:58.000 230 33397.74 422.30 2269.56 29.04 2012-08-17 09:48:59.000 230 33397.68 422.31 2269.62 29.04 2012-08-17 09:49:00.000 230 33397.72 422.32 2269.66 29.04 2012-08-17 09:49:01.000 230 33397.60 422.33 2269.67 29.04 2012-08-17 09:49:01.000 230 33397.66 422.36 2269.66 29.04 2012-08-17 09:49:03.000 230 33397.57 422.33 2269.71 29.04 2012-08-17 09:49:04.000 230 33397.53 422.33 2269.69 29.04 2012-08-17 09:49:05.000 230 33397.54 422.30 2269.64 29.04 2012-08-17 09:49:06.000 230 33397.53 422.32 2269.81 29.04 2012-08-17 09:49:07.000 230 33397.45 422.30 2269.74 29.04 2012-08-17 09:49:08.000 230 33397.61 422.31 2269.76 29.04 2012-08-17 09:49:09.000 230 33397.50 422.25 2269.73 29.04 2012-08-17 09:49:10.000 230 33397.54 422.31 2269.69 29.04 2012-08-17 09:49:11.000 230 33397.48 422.31 2269.75 29.04 2012-08-17 09:49:12.000 230 33397.37 422.31 2269.79 29.04 2012-08-17 09:49:13.000 230 33397.46 422.34 2269.82 29.04 2012-08-17 09:49:14.000 230 33397.38 422.32 2269.72 29.04 2012-08-17 09:49:15.000 230 33397.42 422.28 2269.75 29.04 2012-08-17 09:49:16.000 230 33397.43 422.34 2269.78 29.04 2012-08-17 09:49:17.000 230 33397.53 422.33 2269.75 29.04 2012-08-17 09:49:18.000 230 33397.49 422.29 2269.81 29.04 2012-08-17 09:49:19.000 230 33397.43 422.30 2269.79 29.04 2012-08-17 09:49:20.000 230 33397.46 422.29 2269.82 29.04 2012-08-17 09:49:21.000 230 33397.42 422.30 2269.74 29.04 2012-08-17 09:49:22.000 230 33397.50 422.34 2269.78 29.04 2012-08-17 09:49:23.000 230 33397.51 422.32 2269.88 29.04 2012-08-17 09:49:24.000 230 33397.52 422.26 2269.76 29.04 2012-08-17 09:49:25.000 230 33397.53 422.27 2269.92 29.04 2012-08-17 09:49:26.000 230 33397.57 422.31 2269.78 29.04 2012-08-17 09:49:27.000 230 33397.52 422.27 2269.74 29.04 2012-08-17 09:49:28.000 230 33397.57 422.27 2269.81 29.04 2012-08-17 09:49:29.000 230 33397.53 422.25 2269.89 29.04 2012-08-17 09:49:30.000 230 33397.56 422.27 2269.87 29.04 2012-08-17 09:49:31.000 230 33397.46 422.25 2269.81 29.04 2012-08-17 09:49:32.000 230 33397.62 422.27 2269.77 29.04 2012-08-17 09:49:33.000 230 33397.59 422.26 2269.80 29.04 2012-08-17 09:49:34.000 230 33397.61 422.22 2269.90 29.04 2012-08-17 09:49:35.000 230 33397.53 422.25 2269.82 29.04 2012-08-17 09:49:36.000 230 33397.56 422.21 2269.81 29.04 2012-08-17 09:49:37.000 230 33397.63 422.21 2269.77 29.04 2012-08-17 09:49:38.000 230 33397.56 422.22 2269.74 29.04 2012-08-17 09:49:39.000 230 33397.62 422.21 2269.74 29.04 2012-08-17 09:49:40.000 230 33397.65 422.22 2269.76 29.04 2012-08-17 09:49:41.000 230 33397.56 422.19 2269.75 29.04 2012-08-17 09:49:42.000 230 33397.48 422.24 2269.74 29.04 2012-08-17 09:49:42.000 230 33397.61 422.28 2269.88 29.04 2012-08-17 09:49:44.000 230 33397.72 422.18 2269.79 29.04 2012-08-17 09:49:45.000 230 33397.70 422.18 2269.82 29.04 2012-08-17 09:49:46.000 230 33397.75 422.20 2269.79 29.04 2012-08-17 09:49:47.000 230 33397.68 422.21 2269.84 29.04 2012-08-17 09:49:48.000 230 33397.67 422.17 2269.78 29.04 2012-08-17 09:49:49.000 230 33397.62 422.19 2269.78 29.04 2012-08-17 09:49:50.000 230 33397.77 422.13 2269.83 29.04 2012-08-17 09:49:51.000 230 33397.75 422.13 2269.76 29.04 2012-08-17 09:49:52.000 230 33397.70 422.15 2269.67 29.04 2012-08-17 09:49:53.000 230 33397.77 422.17 2269.74 29.04 2012-08-17 09:49:54.000 230 33397.72 422.13 2269.72 29.04 2012-08-17 09:49:55.000 230 33397.76 422.13 2269.65 29.04 2012-08-17 09:49:55.000 230 33397.78 422.11 2269.75 29.04 2012-08-17 09:49:57.000 230 33397.72 422.08 2269.70 29.04 2012-08-17 09:49:58.000 230 33397.76 422.10 2269.73 29.04 2012-08-17 09:49:59.000 230 33397.76 422.11 2269.75 29.04 2012-08-17 09:50:00.000 230 33397.77 422.08 2269.70 29.04 2012-08-17 09:50:01.000 230 33397.74 422.11 2269.66 29.04 2012-08-17 09:50:02.000 230 33397.81 422.03 2269.60 29.04 2012-08-17 09:50:03.000 230 33397.74 422.01 2269.66 29.04 2012-08-17 09:50:04.000 230 33397.75 422.06 2269.54 29.04 2012-08-17 09:50:05.000 230 33397.66 422.09 2269.52 29.04 2012-08-17 09:50:06.000 230 33397.70 422.09 2269.56 29.04 2012-08-17 09:50:07.000 230 33397.65 422.08 2269.61 29.04 2012-08-17 09:50:08.000 230 33397.72 422.09 2269.64 29.04 2012-08-17 09:50:09.000 230 33397.67 422.07 2269.59 29.04 2012-08-17 09:50:10.000 230 33397.66 422.12 2269.72 29.04 2012-08-17 09:50:11.000 230 33397.61 422.11 2269.57 29.04 2012-08-17 09:50:12.000 230 33397.64 422.08 2269.60 29.04 2012-08-17 09:50:13.000 230 33397.65 422.11 2269.56 29.04 2012-08-17 09:50:14.000 230 33397.64 422.05 2269.61 29.04 2012-08-17 09:50:15.000 230 33397.52 422.07 2269.57 29.04 2012-08-17 09:50:16.000 230 33397.59 422.10 2269.60 29.04 2012-08-17 09:50:17.000 230 33397.62 422.13 2269.62 29.04 2012-08-17 09:50:18.000 230 33397.55 422.10 2269.75 29.04 2012-08-17 09:50:19.000 230 33397.53 422.08 2269.65 29.04 2012-08-17 09:50:20.000 230 33397.65 422.14 2269.62 29.04 2012-08-17 09:50:21.000 230 33397.50 422.15 2269.63 29.04 2012-08-17 09:50:22.000 230 33397.52 422.11 2269.62 29.04 2012-08-17 09:50:23.000 230 33397.55 422.14 2269.63 29.04 2012-08-17 09:50:24.000 230 33397.57 422.08 2269.62 29.04 2012-08-17 09:50:25.000 230 33397.45 422.13 2269.67 29.04 2012-08-17 09:50:26.000 230 33397.54 422.15 2269.69 29.04 2012-08-17 09:50:27.000 230 33397.54 422.15 2269.64 29.04 2012-08-17 09:50:28.000 230 33397.50 422.14 2269.75 29.04 2012-08-17 09:50:29.000 230 33397.49 422.16 2269.69 29.04 2012-08-17 09:50:30.000 230 33397.44 422.21 2269.75 29.04 2012-08-17 09:50:31.000 230 33397.40 422.17 2269.71 29.04 2012-08-17 09:50:32.000 230 33397.44 422.19 2269.62 29.04 2012-08-17 09:50:33.000 230 33397.47 422.14 2269.64 29.04 2012-08-17 09:50:34.000 230 33397.49 422.19 2269.65 29.04 2012-08-17 09:50:35.000 230 33397.41 422.13 2269.78 29.04 2012-08-17 09:50:36.000 230 33397.37 422.16 2269.73 29.04 2012-08-17 09:50:36.000 230 33397.44 422.17 2269.77 29.04 2012-08-17 09:50:38.000 230 33397.54 422.13 2269.68 29.04 2012-08-17 09:50:39.000 230 33397.49 422.10 2269.73 29.04 2012-08-17 09:50:40.000 230 33397.47 422.13 2269.77 29.04 2012-08-17 09:50:41.000 230 33397.61 422.18 2269.74 29.04 2012-08-17 09:50:42.000 230 33397.50 422.13 2269.69 29.04 2012-08-17 09:50:43.000 230 33397.54 422.10 2269.78 29.04 2012-08-17 09:50:44.000 230 33397.55 422.08 2269.78 29.04 2012-08-17 09:50:45.000 230 33397.57 422.09 2269.81 29.04 2012-08-17 09:50:46.000 230 33397.63 422.07 2269.76 29.04 2012-08-17 09:50:47.000 230 33397.66 422.03 2269.68 29.04 2012-08-17 09:50:48.000 230 33397.68 422.07 2269.72 29.04 2012-08-17 09:50:49.000 230 33397.57 422.06 2269.66 29.04 2012-08-17 09:50:49.000 230 33397.75 422.02 2269.66 29.04 2012-08-17 09:50:51.000 230 33397.75 422.04 2269.76 29.04 2012-08-17 09:50:52.000 230 33397.74 422.01 2269.69 29.04 2012-08-17 09:50:53.000 230 33397.76 422.01 2269.70 29.04 2012-08-17 09:50:54.000 230 33397.84 421.99 2269.75 29.04 2012-08-17 09:50:55.000 230 33397.99 422.01 2269.70 29.04 2012-08-17 09:50:56.000 230 33397.83 421.99 2269.64 29.04 2012-08-17 09:50:57.000 230 33397.85 421.98 2269.59 29.04 2012-08-17 09:50:58.000 230 33397.98 421.94 2269.63 29.04 2012-08-17 09:50:59.000 230 33397.92 421.97 2269.64 29.04 2012-08-17 09:51:00.000 230 33398.05 421.95 2269.62 29.04 2012-08-17 09:51:01.000 230 33397.87 421.95 2269.63 29.04 2012-08-17 09:51:02.000 230 33397.90 421.93 2269.59 29.04 2012-08-17 09:51:03.000 230 33397.98 421.90 2269.54 29.04 2012-08-17 09:51:04.000 230 33397.93 421.92 2269.58 29.04 2012-08-17 09:51:05.000 230 33397.94 421.94 2269.51 29.04 2012-08-17 09:51:06.000 230 33397.91 421.94 2269.60 29.04 2012-08-17 09:51:07.000 230 33398.11 421.96 2269.62 29.04 2012-08-17 09:51:08.000 230 33398.02 421.95 2269.51 29.04 2012-08-17 09:51:09.000 230 33398.02 421.91 2269.53 29.04 2012-08-17 09:51:10.000 230 33398.07 421.94 2269.51 29.04 2012-08-17 09:51:11.000 230 33397.97 421.93 2269.47 29.04 2012-08-17 09:51:12.000 230 33398.03 421.94 2269.51 29.04 2012-08-17 09:51:13.000 230 33397.96 421.98 2269.49 29.04 2012-08-17 09:51:14.000 230 33398.02 421.97 2269.45 29.04 2012-08-17 09:51:15.000 230 33398.00 421.97 2269.45 29.04 2012-08-17 09:51:16.000 230 33398.00 421.96 2269.41 29.04 2012-08-17 09:51:17.000 230 33397.93 421.96 2269.48 29.04 2012-08-17 09:51:18.000 230 33398.05 422.01 2269.47 29.04 2012-08-17 09:51:19.000 230 33397.90 422.00 2269.49 29.04 2012-08-17 09:51:20.000 230 33398.04 421.99 2269.45 29.04 2012-08-17 09:51:21.000 230 33397.93 421.96 2269.37 29.04 2012-08-17 09:51:22.000 230 33397.99 421.96 2269.44 29.04 2012-08-17 09:51:23.000 230 33397.96 422.04 2269.36 29.04 2012-08-17 09:51:24.000 230 33397.94 422.05 2269.47 29.04 2012-08-17 09:51:25.000 230 33397.94 422.02 2269.47 29.04 2012-08-17 09:51:26.000 230 33397.94 422.00 2269.45 29.04 2012-08-17 09:51:27.000 230 33397.90 422.00 2269.44 29.04 2012-08-17 09:51:28.000 230 33397.92 422.08 2269.45 29.04 2012-08-17 09:51:29.000 230 33397.96 422.03 2269.47 29.04 2012-08-17 09:51:30.000 230 33397.90 422.02 2269.50 29.04 2012-08-17 09:51:30.000 230 33397.92 422.00 2269.39 29.04 2012-08-17 09:51:32.000 230 33397.80 422.02 2269.44 29.04 2012-08-17 09:51:33.000 230 33397.90 422.00 2269.41 29.04 2012-08-17 09:51:34.000 230 33397.82 421.96 2269.45 29.04 2012-08-17 09:51:35.000 230 33397.90 422.02 2269.51 29.04 2012-08-17 09:51:36.000 230 33397.82 422.02 2269.47 29.04 2012-08-17 09:51:37.000 230 33397.82 421.95 2269.48 29.04 2012-08-17 09:51:38.000 230 33397.89 421.98 2269.47 29.04 2012-08-17 09:51:39.000 230 33397.82 421.99 2269.47 29.04 2012-08-17 09:51:40.000 230 33397.90 422.04 2269.45 29.04 2012-08-17 09:51:41.000 230 33397.88 422.04 2269.47 29.04 2012-08-17 09:51:42.000 230 33397.91 422.03 2269.54 29.04 2012-08-17 09:51:43.000 230 33397.82 422.06 2269.53 29.04 2012-08-17 09:51:43.000 230 33397.90 422.02 2269.51 29.04 2012-08-17 09:51:45.000 230 33397.84 422.02 2269.51 29.04 2012-08-17 09:51:46.000 230 33397.90 422.05 2269.51 29.04 2012-08-17 09:51:47.000 230 33397.87 422.07 2269.59 29.04 2012-08-17 09:51:48.000 230 33398.03 422.01 2269.60 29.04 2012-08-17 09:51:49.000 230 33397.90 422.06 2269.53 29.04 2012-08-17 09:51:50.000 230 33398.01 422.04 2269.54 29.04 2012-08-17 09:51:51.000 230 33397.94 422.06 2269.49 29.04 2012-08-17 09:51:52.000 230 33398.12 422.06 2269.51 29.04 2012-08-17 09:51:53.000 230 33398.18 422.03 2269.55 29.04 2012-08-17 09:51:54.000 230 33398.21 422.04 2269.60 29.04 2012-08-17 09:51:55.000 230 33398.08 422.05 2269.53 29.04 2012-08-17 09:51:56.000 230 33398.24 422.05 2269.59 29.04 2012-08-17 09:51:57.000 230 33398.26 422.05 2269.54 29.04 2012-08-17 09:51:58.000 230 33398.39 421.96 2269.53 29.04 2012-08-17 09:51:59.000 230 33398.35 421.98 2269.51 29.04 2012-08-17 09:52:00.000 230 33398.41 422.01 2269.50 29.04 2012-08-17 09:52:01.000 230 33398.38 422.05 2269.52 29.04 2012-08-17 09:52:02.000 230 33398.47 421.93 2269.45 29.04 2012-08-17 09:52:03.000 230 33398.44 421.94 2269.35 29.04 2012-08-17 09:52:04.000 230 33398.57 421.96 2269.46 29.04 2012-08-17 09:52:05.000 230 33398.56 421.95 2269.38 29.04 2012-08-17 09:52:06.000 230 33398.62 421.86 2269.38 29.04 2012-08-17 09:52:07.000 230 33398.58 421.88 2269.32 29.04 2012-08-17 09:52:08.000 230 33398.80 421.90 2269.29 29.04 2012-08-17 09:52:09.000 230 33398.65 421.90 2269.34 29.04 2012-08-17 09:52:10.000 230 33398.74 421.92 2269.26 29.04 2012-08-17 09:52:11.000 230 33398.72 421.88 2269.34 29.04 2012-08-17 09:52:12.000 230 33398.76 421.88 2269.20 29.04 2012-08-17 09:52:13.000 230 33398.82 421.88 2269.23 29.04 2012-08-17 09:52:14.000 230 33398.85 421.89 2269.21 29.04 2012-08-17 09:52:15.000 230 33398.87 421.90 2269.21 29.04 2012-08-17 09:52:16.000 230 33398.87 421.90 2269.20 29.04 2012-08-17 09:52:17.000 230 33398.89 421.90 2269.19 29.04 2012-08-17 09:52:18.000 230 33398.82 421.87 2269.26 29.04 2012-08-17 09:52:19.000 230 33398.96 421.90 2269.09 29.04 2012-08-17 09:52:20.000 230 33399.01 421.86 2269.16 29.04 2012-08-17 09:52:21.000 230 33398.92 421.87 2269.14 29.04 2012-08-17 09:52:22.000 230 33398.92 421.89 2269.03 29.04 2012-08-17 09:52:23.000 230 33398.95 421.88 2269.13 29.04 2012-08-17 09:52:24.000 230 33398.95 421.89 2269.18 29.04 2012-08-17 09:52:24.000 230 33399.07 421.94 2269.07 29.04 2012-08-17 09:52:26.000 230 33398.95 421.87 2269.10 29.04 2012-08-17 09:52:27.000 230 33398.90 421.85 2269.09 29.04 2012-08-17 09:52:28.000 230 33398.98 421.87 2269.05 29.04 2012-08-17 09:52:29.000 230 33398.89 421.88 2268.98 29.04 2012-08-17 09:52:30.000 230 33398.91 421.88 2269.07 29.04 2012-08-17 09:52:31.000 230 33398.97 421.86 2269.00 29.04 2012-08-17 09:52:32.000 230 33398.92 421.89 2268.95 29.04 2012-08-17 09:52:33.000 230 33398.89 421.85 2268.99 29.04 2012-08-17 09:52:34.000 230 33398.93 421.88 2269.03 29.04 2012-08-17 09:52:35.000 230 33398.97 421.89 2269.03 29.04 2012-08-17 09:52:36.000 230 33398.92 421.93 2268.97 29.04 2012-08-17 09:52:37.000 230 33398.95 421.87 2268.92 29.04 2012-08-17 09:52:37.000 230 33398.94 421.96 2268.92 29.04 2012-08-17 09:52:39.000 230 33398.90 421.93 2268.95 29.04 2012-08-17 09:52:40.000 230 33398.85 421.94 2268.97 29.04 2012-08-17 09:52:41.000 230 33398.82 421.98 2269.01 29.04 2012-08-17 09:52:42.000 230 33398.86 421.98 2268.98 29.04 2012-08-17 09:52:43.000 230 33398.92 421.96 2268.98 29.04 2012-08-17 09:52:44.000 230 33398.82 422.00 2268.97 29.04 2012-08-17 09:52:45.000 230 33398.83 421.99 2268.91 29.04 2012-08-17 09:52:46.000 230 33398.86 421.96 2268.95 29.04 2012-08-17 09:52:47.000 230 33398.83 422.00 2269.00 29.04 2012-08-17 09:52:48.000 230 33398.90 421.91 2268.94 29.04 2012-08-17 09:52:49.000 230 33398.91 421.96 2269.03 29.04 2012-08-17 09:52:50.000 230 33398.94 421.97 2268.97 29.04 2012-08-17 09:52:51.000 230 33399.02 421.96 2268.95 29.04 2012-08-17 09:52:52.000 230 33399.01 421.94 2268.99 29.04 2012-08-17 09:52:53.000 230 33399.00 421.90 2269.00 29.04 2012-08-17 09:52:54.000 230 33398.96 421.94 2268.95 29.04 2012-08-17 09:52:55.000 230 33399.04 421.88 2269.03 29.04 2012-08-17 09:52:56.000 230 33399.15 421.95 2268.98 29.04 2012-08-17 09:52:57.000 230 33399.17 421.93 2269.00 29.04 2012-08-17 09:52:58.000 230 33399.24 421.96 2269.05 29.04 2012-08-17 09:52:59.000 230 33399.25 421.91 2268.97 29.04 2012-08-17 09:53:00.000 230 33399.23 421.95 2268.98 29.04 2012-08-17 09:53:01.000 230 33399.21 421.92 2268.92 29.04 2012-08-17 09:53:02.000 230 33399.27 421.91 2268.92 29.04 2012-08-17 09:53:03.000 230 33399.32 421.92 2268.86 29.04 2012-08-17 09:53:04.000 230 33399.30 421.84 2269.00 29.04 2012-08-17 09:53:05.000 230 33399.48 421.90 2268.94 29.04 2012-08-17 09:53:06.000 230 33399.38 421.88 2268.91 29.04 2012-08-17 09:53:07.000 230 33399.34 421.87 2268.86 29.04 2012-08-17 09:53:08.000 230 33399.43 421.84 2268.91 29.04 2012-08-17 09:53:09.000 230 33399.41 421.82 2268.91 29.04 2012-08-17 09:53:10.000 230 33399.51 421.82 2268.91 29.04 2012-08-17 09:53:11.000 230 33399.52 421.77 2268.88 29.04 2012-08-17 09:53:12.000 230 33399.58 421.82 2268.85 29.04 2012-08-17 09:53:13.000 230 33399.42 421.85 2268.84 29.04 2012-08-17 09:53:14.000 230 33399.57 421.81 2268.76 29.04 2012-08-17 09:53:15.000 230 33399.60 421.81 2268.73 29.04 2012-08-17 09:53:16.000 230 33399.58 421.79 2268.75 29.04 2012-08-17 09:53:17.000 230 33399.62 421.81 2268.82 29.04 2012-08-17 09:53:18.000 230 33399.60 421.79 2268.79 29.04 2012-08-17 09:53:18.000 230 33399.63 421.81 2268.79 29.04 2012-08-17 09:53:20.000 230 33399.70 421.79 2268.79 29.04 2012-08-17 09:53:21.000 230 33399.65 421.79 2268.72 29.04 2012-08-17 09:53:22.000 230 33399.72 421.79 2268.74 29.04 2012-08-17 09:53:23.000 230 33399.65 421.80 2268.66 29.04 2012-08-17 09:53:24.000 230 33399.77 421.79 2268.69 29.04 2012-08-17 09:53:25.000 230 33399.74 421.76 2268.73 29.04 2012-08-17 09:53:26.000 230 33399.58 421.79 2268.64 29.04 2012-08-17 09:53:27.000 230 33399.64 421.80 2268.57 29.04 2012-08-17 09:53:28.000 230 33399.75 421.84 2268.63 29.04 2012-08-17 09:53:29.000 230 33399.79 421.81 2268.69 29.04 2012-08-17 09:53:30.000 230 33399.69 421.80 2268.62 29.04 2012-08-17 09:53:31.000 230 33399.86 421.81 2268.55 29.04 2012-08-17 09:53:31.000 230 33399.74 421.84 2268.69 29.04 2012-08-17 09:53:33.000 230 33399.75 421.83 2268.55 29.04 2012-08-17 09:53:34.000 230 33399.80 421.81 2268.59 29.04 2012-08-17 09:53:35.000 230 33399.71 421.85 2268.60 29.04 2012-08-17 09:53:36.000 230 33399.79 421.86 2268.55 29.04 2012-08-17 09:53:37.000 230 33399.77 421.83 2268.51 29.04 2012-08-17 09:53:38.000 230 33399.80 421.82 2268.49 29.04 2012-08-17 09:53:39.000 230 33399.77 421.79 2268.51 29.04 2012-08-17 09:53:40.000 230 33399.82 421.89 2268.54 29.04 2012-08-17 09:53:41.000 230 33399.74 421.86 2268.60 29.04 2012-08-17 09:53:42.000 230 33399.71 421.86 2268.50 29.04 2012-08-17 09:53:43.000 230 33399.67 421.84 2268.47 29.04 2012-08-17 09:53:44.000 230 33399.85 421.82 2268.55 29.04 2012-08-17 09:53:45.000 230 33399.65 421.82 2268.47 29.04 2012-08-17 09:53:46.000 230 33399.74 421.89 2268.49 29.04 2012-08-17 09:53:47.000 230 33399.71 421.86 2268.56 29.04 2012-08-17 09:53:48.000 230 33399.57 421.86 2268.47 29.04 2012-08-17 09:53:49.000 230 33399.67 421.88 2268.42 29.04 2012-08-17 09:53:50.000 230 33399.66 421.88 2268.41 29.04 2012-08-17 09:53:51.000 230 33399.70 421.85 2268.47 29.04 2012-08-17 09:53:52.000 230 33399.74 421.87 2268.48 29.04 2012-08-17 09:53:53.000 230 33399.62 421.86 2268.49 29.04 2012-08-17 09:53:54.000 230 33399.67 421.88 2268.45 29.04 2012-08-17 09:53:55.000 230 33399.63 421.90 2268.49 29.04 2012-08-17 09:53:56.000 230 33399.73 421.95 2268.49 29.04 2012-08-17 09:53:57.000 230 33399.70 421.96 2268.52 29.04 2012-08-17 09:53:58.000 230 33399.67 421.90 2268.48 29.04 2012-08-17 09:53:59.000 230 33399.73 421.88 2268.45 29.04 2012-08-17 09:54:00.000 230 33399.63 421.91 2268.45 29.04 2012-08-17 09:54:01.000 230 33399.71 421.91 2268.55 29.04 2012-08-17 09:54:02.000 230 33399.70 421.92 2268.47 29.04 2012-08-17 09:54:03.000 230 33399.65 421.90 2268.47 29.04 2012-08-17 09:54:04.000 230 33399.60 421.89 2268.51 29.04 2012-08-17 09:54:05.000 230 33399.64 421.91 2268.49 29.04 2012-08-17 09:54:06.000 230 33399.67 421.89 2268.48 29.04 2012-08-17 09:54:07.000 230 33399.69 421.88 2268.57 29.04 2012-08-17 09:54:08.000 230 33399.73 421.91 2268.53 29.04 2012-08-17 09:54:09.000 230 33399.67 421.90 2268.58 29.04 2012-08-17 09:54:10.000 230 33399.76 421.87 2268.49 29.04 2012-08-17 09:54:11.000 230 33399.71 421.86 2268.49 29.04 2012-08-17 09:54:12.000 230 33399.74 421.90 2268.46 29.04 2012-08-17 09:54:12.000 230 33399.62 421.85 2268.60 29.04 2012-08-17 09:54:14.000 230 33399.69 421.86 2268.47 29.04 2012-08-17 09:54:15.000 230 33399.62 421.88 2268.44 29.04 2012-08-17 09:54:16.000 230 33399.67 421.92 2268.53 29.04 2012-08-17 09:54:17.000 230 33399.70 421.88 2268.53 29.04 2012-08-17 09:54:18.000 230 33399.66 421.87 2268.44 29.04 2012-08-17 09:54:19.000 230 33399.68 421.88 2268.53 29.04 2012-08-17 09:54:20.000 230 33399.65 421.88 2268.55 29.04 2012-08-17 09:54:21.000 230 33399.66 421.87 2268.55 29.04 2012-08-17 09:54:22.000 230 33399.74 421.89 2268.51 29.04 2012-08-17 09:54:23.000 230 33399.64 421.94 2268.51 29.04 2012-08-17 09:54:24.000 230 33399.59 421.92 2268.53 29.04 2012-08-17 09:54:25.000 230 33399.65 421.90 2268.55 29.04 2012-08-17 09:54:25.000 230 33399.56 421.92 2268.53 29.04 2012-08-17 09:54:27.000 230 33399.64 421.92 2268.51 29.04 2012-08-17 09:54:28.000 230 33399.60 421.94 2268.49 29.04 2012-08-17 09:54:29.000 230 33399.54 421.88 2268.51 29.04 2012-08-17 09:54:30.000 230 33399.57 421.87 2268.45 29.04 2012-08-17 09:54:31.000 230 33399.67 421.90 2268.51 29.04 2012-08-17 09:54:32.000 230 33399.68 421.92 2268.49 29.04 2012-08-17 09:54:33.000 230 33399.61 421.87 2268.53 29.04 2012-08-17 09:54:34.000 230 33399.65 421.90 2268.56 29.04 2012-08-17 09:54:35.000 230 33399.70 421.91 2268.49 29.04 2012-08-17 09:54:36.000 230 33399.59 421.90 2268.55 29.04 2012-08-17 09:54:37.000 230 33399.55 421.93 2268.49 29.04 2012-08-17 09:54:38.000 230 33399.71 421.95 2268.51 29.04 2012-08-17 09:54:39.000 230 33399.71 421.92 2268.42 29.04 2012-08-17 09:54:40.000 230 33399.68 421.93 2268.54 29.04 2012-08-17 09:54:41.000 230 33399.70 421.96 2268.46 29.04 2012-08-17 09:54:42.000 230 33399.68 421.90 2268.57 29.04 2012-08-17 09:54:43.000 230 33399.57 421.92 2268.47 29.04 2012-08-17 09:54:44.000 230 33399.77 421.88 2268.49 29.04 2012-08-17 09:54:45.000 230 33399.71 421.87 2268.55 29.04 2012-08-17 09:54:46.000 230 33399.64 421.93 2268.60 29.04 2012-08-17 09:54:47.000 230 33399.79 421.88 2268.58 29.04 2012-08-17 09:54:48.000 230 33399.73 421.96 2268.54 29.04 2012-08-17 09:54:49.000 230 33399.68 421.95 2268.50 29.04 2012-08-17 09:54:50.000 230 33399.67 421.92 2268.56 29.04 2012-08-17 09:54:51.000 230 33399.67 421.90 2268.63 29.04 2012-08-17 09:54:52.000 230 33399.79 421.91 2268.55 29.04 2012-08-17 09:54:53.000 230 33399.82 421.92 2268.48 29.04 2012-08-17 09:54:54.000 230 33399.80 421.89 2268.46 29.04 2012-08-17 09:54:55.000 230 33399.77 421.92 2268.51 29.04 2012-08-17 09:54:56.000 230 33399.77 421.91 2268.49 29.04 2012-08-17 09:54:57.000 230 33399.90 421.89 2268.53 29.04 2012-08-17 09:54:58.000 230 33399.80 421.89 2268.53 29.04 2012-08-17 09:54:59.000 230 33399.82 421.90 2268.49 29.04 2012-08-17 09:55:00.000 230 33399.81 421.91 2268.54 29.04 2012-08-17 09:55:01.000 230 33399.82 421.88 2268.46 29.04 2012-08-17 09:55:02.000 230 33399.92 421.86 2268.51 29.04 2012-08-17 09:55:03.000 230 33399.92 421.87 2268.48 29.04 2012-08-17 09:55:04.000 230 33399.88 421.90 2268.53 29.04 2012-08-17 09:55:05.000 230 33399.89 421.88 2268.48 29.04 2012-08-17 09:55:06.000 230 33399.83 421.85 2268.47 29.04 2012-08-17 09:55:06.000 230 33399.96 421.86 2268.37 29.04 2012-08-17 09:55:08.000 230 33399.95 421.87 2268.42 29.04 2012-08-17 09:55:09.000 230 33399.98 421.88 2268.42 29.04 2012-08-17 09:55:10.000 230 33399.90 421.90 2268.45 29.04 2012-08-17 09:55:11.000 230 33399.83 421.88 2268.41 29.04 2012-08-17 09:55:12.000 230 33399.92 421.85 2268.40 29.04 2012-08-17 09:55:13.000 230 33399.84 421.84 2268.41 29.04 2012-08-17 09:55:14.000 230 33399.92 421.85 2268.49 29.04 2012-08-17 09:55:15.000 230 33399.85 421.85 2268.46 29.04 2012-08-17 09:55:16.000 230 33399.85 421.85 2268.36 29.04 2012-08-17 09:55:17.000 230 33399.86 421.86 2268.40 29.04 2012-08-17 09:55:18.000 230 33399.82 421.88 2268.39 29.04 2012-08-17 09:55:19.000 230 33399.85 421.88 2268.35 29.04 2012-08-17 09:55:19.000 230 33399.89 421.86 2268.41 29.04 2012-08-17 09:55:21.000 230 33399.90 421.88 2268.42 29.04 2012-08-17 09:55:22.000 230 33399.91 421.89 2268.40 29.04 2012-08-17 09:55:23.000 230 33399.93 421.85 2268.37 29.04 2012-08-17 09:55:24.000 230 33399.91 421.87 2268.41 29.04 2012-08-17 09:55:25.000 230 33399.83 421.87 2268.38 29.04 2012-08-17 09:55:26.000 230 33399.89 421.87 2268.39 29.04 2012-08-17 09:55:27.000 230 33399.79 421.86 2268.38 29.04 2012-08-17 09:55:28.000 230 33399.98 421.83 2268.39 29.04 2012-08-17 09:55:29.000 230 33399.90 421.83 2268.41 29.04 2012-08-17 09:55:30.000 230 33399.79 421.89 2268.35 29.04 2012-08-17 09:55:31.000 230 33399.89 421.87 2268.39 29.04 2012-08-17 09:55:32.000 230 33399.86 421.89 2268.41 29.04 2012-08-17 09:55:33.000 230 33399.87 421.87 2268.41 29.04 2012-08-17 09:55:34.000 230 33399.88 421.85 2268.35 29.04 2012-08-17 09:55:35.000 230 33399.92 421.87 2268.41 29.04 2012-08-17 09:55:36.000 230 33399.93 421.82 2268.35 29.04 2012-08-17 09:55:37.000 230 33399.95 421.87 2268.42 29.04 2012-08-17 09:55:38.000 230 33399.90 421.83 2268.36 29.04 2012-08-17 09:55:39.000 230 33400.01 421.81 2268.39 29.04 2012-08-17 09:55:40.000 230 33400.01 421.82 2268.45 29.04 2012-08-17 09:55:41.000 230 33400.04 421.79 2268.41 29.04 2012-08-17 09:55:42.000 230 33400.00 421.82 2268.39 29.04 2012-08-17 09:55:43.000 230 33400.01 421.79 2268.33 29.04 2012-08-17 09:55:44.000 230 33400.05 421.83 2268.33 29.04 2012-08-17 09:55:45.000 230 33400.08 421.82 2268.36 29.04 2012-08-17 09:55:46.000 230 33400.10 421.82 2268.39 29.04 2012-08-17 09:55:47.000 230 33400.10 421.78 2268.32 29.04 2012-08-17 09:55:48.000 230 33400.19 421.77 2268.40 29.04 2012-08-17 09:55:49.000 230 33400.11 421.76 2268.35 29.04 2012-08-17 09:55:50.000 230 33400.21 421.79 2268.36 29.04 2012-08-17 09:55:51.000 230 33400.20 421.76 2268.27 29.04 2012-08-17 09:55:52.000 230 33400.22 421.71 2268.33 29.04 2012-08-17 09:55:53.000 230 33400.25 421.70 2268.26 29.04 2012-08-17 09:55:54.000 230 33400.20 421.69 2268.24 29.04 2012-08-17 09:55:55.000 230 33400.36 421.71 2268.26 29.04 2012-08-17 09:55:56.000 230 33400.43 421.71 2268.23 29.04 2012-08-17 09:55:57.000 230 33400.39 421.67 2268.25 29.04 2012-08-17 09:55:58.000 230 33400.48 421.71 2268.23 29.04 2012-08-17 09:55:59.000 230 33400.50 421.66 2268.25 29.04 2012-08-17 09:56:00.000 230 33400.58 421.68 2268.24 29.04 2012-08-17 09:56:00.000 230 33400.57 421.63 2268.28 29.04 2012-08-17 09:56:02.000 230 33400.63 421.61 2268.22 29.04 2012-08-17 09:56:03.000 230 33400.67 421.60 2268.14 29.04 2012-08-17 09:56:04.000 230 33400.62 421.63 2268.11 29.04 2012-08-17 09:56:05.000 230 33400.75 421.58 2268.09 29.04 2012-08-17 09:56:06.000 230 33400.83 421.61 2268.10 29.04 2012-08-17 09:56:07.000 230 33400.76 421.59 2268.00 29.04 2012-08-17 09:56:08.000 230 33400.83 421.57 2268.05 29.04 2012-08-17 09:56:09.000 230 33400.85 421.55 2268.04 29.04 2012-08-17 09:56:10.000 230 33400.91 421.56 2267.98 29.04 2012-08-17 09:56:11.000 230 33400.94 421.57 2268.05 29.04 2012-08-17 09:56:12.000 230 33400.91 421.56 2267.97 29.04 2012-08-17 09:56:13.000 230 33400.95 421.55 2267.97 29.04 2012-08-17 09:56:13.000 230 33400.95 421.51 2267.93 29.04 2012-08-17 09:56:15.000 230 33400.99 421.50 2267.89 29.04 2012-08-17 09:56:16.000 230 33401.07 421.51 2267.87 29.04 2012-08-17 09:56:17.000 230 33401.03 421.46 2267.89 29.04 2012-08-17 09:56:18.000 230 33400.97 421.47 2267.83 29.04 2012-08-17 09:56:19.000 230 33401.21 421.47 2267.79 29.04 2012-08-17 09:56:20.000 230 33401.04 421.45 2267.78 29.04 2012-08-17 09:56:21.000 230 33401.07 421.46 2267.73 29.04 2012-08-17 09:56:22.000 230 33401.07 421.44 2267.75 29.04 2012-08-17 09:56:23.000 230 33401.14 421.52 2267.78 29.04 2012-08-17 09:56:24.000 230 33401.16 421.51 2267.78 29.04 2012-08-17 09:56:25.000 230 33401.25 421.41 2267.70 29.04 2012-08-17 09:56:26.000 230 33401.11 421.47 2267.71 29.04 2012-08-17 09:56:27.000 230 33401.11 421.47 2267.72 29.04 2012-08-17 09:56:28.000 230 33401.19 421.44 2267.74 29.04 2012-08-17 09:56:29.000 230 33401.29 421.47 2267.67 29.04 2012-08-17 09:56:30.000 230 33401.19 421.41 2267.66 29.04 2012-08-17 09:56:31.000 230 33401.28 421.44 2267.64 29.04 2012-08-17 09:56:32.000 230 33401.29 421.45 2267.67 29.04 2012-08-17 09:56:33.000 230 33401.24 421.42 2267.70 29.04 2012-08-17 09:56:34.000 230 33401.26 421.40 2267.61 29.04 2012-08-17 09:56:35.000 230 33401.32 421.37 2267.63 29.04 2012-08-17 09:56:36.000 230 33401.25 421.46 2267.62 29.04 2012-08-17 09:56:37.000 230 33401.35 421.49 2267.66 29.04 2012-08-17 09:56:38.000 230 33401.32 421.43 2267.58 29.04 2012-08-17 09:56:39.000 230 33401.29 421.43 2267.60 29.04 2012-08-17 09:56:40.000 230 33401.29 421.45 2267.67 29.04 2012-08-17 09:56:41.000 230 33401.29 421.37 2267.58 29.04 2012-08-17 09:56:42.000 230 33401.25 421.42 2267.58 29.04 2012-08-17 09:56:43.000 230 33401.35 421.40 2267.50 29.04 2012-08-17 09:56:44.000 230 33401.35 421.37 2267.51 29.04 2012-08-17 09:56:45.000 230 33401.41 421.36 2267.47 29.04 2012-08-17 09:56:46.000 230 33401.45 421.35 2267.54 29.04 2012-08-17 09:56:47.000 230 33401.47 421.34 2267.65 29.04 2012-08-17 09:56:48.000 230 33401.49 421.36 2267.54 29.04 2012-08-17 09:56:49.000 230 33401.50 421.39 2267.55 29.04 2012-08-17 09:56:50.000 230 33401.43 421.34 2267.59 29.04 2012-08-17 09:56:51.000 230 33401.50 421.35 2267.59 29.04 2012-08-17 09:56:52.000 230 33401.59 421.33 2267.61 29.04 2012-08-17 09:56:53.000 230 33401.54 421.29 2267.45 29.04 2012-08-17 09:56:54.000 230 33401.60 421.31 2267.56 29.04 2012-08-17 09:56:54.000 230 33401.68 421.31 2267.49 29.04 2012-08-17 09:56:56.000 230 33401.66 421.31 2267.48 29.04 2012-08-17 09:56:57.000 230 33401.72 421.29 2267.52 29.04 2012-08-17 09:56:58.000 230 33401.71 421.27 2267.48 29.04 2012-08-17 09:56:59.000 230 33401.82 421.31 2267.46 29.04 2012-08-17 09:57:00.000 230 33401.75 421.25 2267.43 29.04 2012-08-17 09:57:01.000 230 33401.87 421.26 2267.39 29.04 2012-08-17 09:57:02.000 230 33401.81 421.24 2267.44 29.04 2012-08-17 09:57:03.000 230 33401.86 421.20 2267.36 29.04 2012-08-17 09:57:04.000 230 33401.94 421.20 2267.41 29.04 2012-08-17 09:57:05.000 230 33402.00 421.20 2267.34 29.04 2012-08-17 09:57:06.000 230 33401.99 421.15 2267.38 29.04 2012-08-17 09:57:07.000 230 33401.96 421.19 2267.33 29.04 2012-08-17 09:57:07.000 230 33402.12 421.12 2267.37 29.04 2012-08-17 09:57:09.000 230 33402.11 421.14 2267.26 29.04 2012-08-17 09:57:10.000 230 33402.24 421.14 2267.28 29.04 2012-08-17 09:57:11.000 230 33402.19 421.13 2267.23 29.04 2012-08-17 09:57:12.000 230 33402.27 421.10 2267.27 29.04 2012-08-17 09:57:13.000 230 33402.20 421.13 2267.18 29.04 2012-08-17 09:57:14.000 230 33402.29 421.07 2267.18 29.04 2012-08-17 09:57:15.000 230 33402.29 421.07 2267.20 29.04 2012-08-17 09:57:16.000 230 33402.42 421.08 2267.17 29.04 2012-08-17 09:57:17.000 230 33402.49 421.06 2267.08 29.04 2012-08-17 09:57:18.000 230 33402.42 421.08 2267.18 29.04 2012-08-17 09:57:19.000 230 33402.53 421.07 2267.06 29.04 2012-08-17 09:57:20.000 230 33402.44 421.06 2267.15 29.04 2012-08-17 09:57:21.000 230 33402.49 421.03 2267.04 29.04 2012-08-17 09:57:22.000 230 33402.53 421.01 2266.98 29.04 2012-08-17 09:57:23.000 230 33402.55 421.05 2266.99 29.04 2012-08-17 09:57:24.000 230 33402.63 420.98 2266.98 29.04 2012-08-17 09:57:25.000 230 33402.59 421.05 2266.90 29.04 2012-08-17 09:57:26.000 230 33402.66 421.00 2266.98 29.04 2012-08-17 09:57:27.000 230 33402.65 420.99 2266.93 29.04 2012-08-17 09:57:28.000 230 33402.74 420.97 2266.89 29.04 2012-08-17 09:57:29.000 230 33402.70 420.97 2266.81 29.04 2012-08-17 09:57:30.000 230 33402.59 420.96 2266.84 29.04 2012-08-17 09:57:31.000 230 33402.88 420.93 2266.91 29.04 2012-08-17 09:57:32.000 230 33402.80 420.93 2266.83 29.04 2012-08-17 09:57:33.000 230 33402.84 420.94 2266.80 29.04 2012-08-17 09:57:34.000 230 33402.90 420.93 2266.83 29.04 2012-08-17 09:57:35.000 230 33402.90 420.92 2266.76 29.04 2012-08-17 09:57:36.000 230 33402.87 420.90 2266.71 29.04 2012-08-17 09:57:37.000 230 33402.94 420.92 2266.76 29.04 2012-08-17 09:57:38.000 230 33402.92 420.92 2266.70 29.04 2012-08-17 09:57:39.000 230 33402.94 420.85 2266.71 29.04 2012-08-17 09:57:40.000 230 33402.96 420.92 2266.72 29.04 2012-08-17 09:57:41.000 230 33402.99 420.85 2266.65 29.04 2012-08-17 09:57:42.000 230 33403.08 420.83 2266.64 29.04 2012-08-17 09:57:43.000 230 33402.94 420.86 2266.65 29.04 2012-08-17 09:57:44.000 230 33402.91 420.85 2266.62 29.04 2012-08-17 09:57:45.000 230 33402.96 420.86 2266.59 29.04 2012-08-17 09:57:46.000 230 33403.05 420.86 2266.58 29.04 2012-08-17 09:57:47.000 230 33403.05 420.86 2266.59 29.04 2012-08-17 09:57:48.000 230 33402.99 420.84 2266.55 29.04 2012-08-17 09:57:48.000 230 33403.06 420.87 2266.55 29.04 2012-08-17 09:57:50.000 230 33402.99 420.85 2266.61 29.04 2012-08-17 09:57:51.000 230 33403.05 420.84 2266.51 29.04 2012-08-17 09:57:52.000 230 33403.09 420.80 2266.48 29.04 2012-08-17 09:57:53.000 230 33403.11 420.81 2266.50 29.04 2012-08-17 09:57:54.000 230 33403.02 420.82 2266.44 29.04 2012-08-17 09:57:55.000 230 33403.15 420.75 2266.58 29.04 2012-08-17 09:57:56.000 230 33402.99 420.77 2266.58 29.04 2012-08-17 09:57:57.000 230 33403.08 420.76 2266.47 29.04 2012-08-17 09:57:58.000 230 33403.14 420.81 2266.45 29.04 2012-08-17 09:57:59.000 230 33403.15 420.77 2266.46 29.04 2012-08-17 09:58:00.000 230 33403.10 420.75 2266.53 29.04 2012-08-17 09:58:01.000 230 33403.19 420.76 2266.45 29.04 2012-08-17 09:58:01.000 230 33403.26 420.76 2266.48 29.04 2012-08-17 09:58:03.000 230 33403.17 420.74 2266.46 29.04 2012-08-17 09:58:04.000 230 33403.30 420.74 2266.49 29.04 2012-08-17 09:58:05.000 230 33403.24 420.73 2266.52 29.04 2012-08-17 09:58:06.000 230 33403.26 420.69 2266.40 29.04 2012-08-17 09:58:07.000 230 33403.26 420.75 2266.44 29.04 2012-08-17 09:58:08.000 230 33403.19 420.72 2266.45 29.04 2012-08-17 09:58:09.000 230 33403.32 420.74 2266.43 29.04 2012-08-17 09:58:10.000 230 33403.38 420.70 2266.34 29.04 2012-08-17 09:58:11.000 230 33403.32 420.66 2266.41 29.04 2012-08-17 09:58:12.000 230 33403.42 420.68 2266.37 29.04 2012-08-17 09:58:13.000 230 33403.47 420.65 2266.29 29.04 2012-08-17 09:58:14.000 230 33403.45 420.65 2266.39 29.04 2012-08-17 09:58:15.000 230 33403.46 420.61 2266.36 29.04 2012-08-17 09:58:16.000 230 33403.52 420.60 2266.39 29.04 2012-08-17 09:58:17.000 230 33403.47 420.58 2266.33 29.04 2012-08-17 09:58:18.000 230 33403.57 420.60 2266.29 29.04 2012-08-17 09:58:19.000 230 33403.55 420.58 2266.31 29.04 2012-08-17 09:58:20.000 230 33403.60 420.58 2266.28 29.04 2012-08-17 09:58:21.000 230 33403.62 420.56 2266.36 29.04 2012-08-17 09:58:22.000 230 33403.58 420.56 2266.31 29.04 2012-08-17 09:58:23.000 230 33403.60 420.54 2266.26 29.04 2012-08-17 09:58:24.000 230 33403.57 420.57 2266.25 29.04 2012-08-17 09:58:25.000 230 33403.74 420.53 2266.34 29.04 2012-08-17 09:58:26.000 230 33403.70 420.53 2266.23 29.04 2012-08-17 09:58:27.000 230 33403.68 420.49 2266.17 29.04 2012-08-17 09:58:28.000 230 33403.71 420.54 2266.27 29.04 2012-08-17 09:58:29.000 230 33403.76 420.50 2266.15 29.04 2012-08-17 09:58:30.000 230 33403.81 420.47 2266.20 29.04 2012-08-17 09:58:31.000 230 33403.78 420.53 2266.17 29.04 2012-08-17 09:58:32.000 230 33403.88 420.48 2266.18 29.04 2012-08-17 09:58:33.000 230 33403.85 420.49 2266.07 29.04 2012-08-17 09:58:34.000 230 33403.87 420.45 2266.16 29.04 2012-08-17 09:58:35.000 230 33403.88 420.44 2266.18 29.04 2012-08-17 09:58:36.000 230 33403.79 420.41 2266.08 29.04 2012-08-17 09:58:37.000 230 33403.89 420.45 2266.19 29.04 2012-08-17 09:58:38.000 230 33403.85 420.39 2266.03 29.04 2012-08-17 09:58:39.000 230 33403.87 420.39 2266.03 29.04 2012-08-17 09:58:40.000 230 33403.90 420.39 2266.07 29.04 2012-08-17 09:58:41.000 230 33403.81 420.37 2266.00 29.04 2012-08-17 09:58:42.000 230 33403.95 420.39 2265.98 29.04 2012-08-17 09:58:42.000 230 33403.98 420.46 2266.12 29.04 2012-08-17 09:58:44.000 230 33403.93 420.43 2266.00 29.04 2012-08-17 09:58:45.000 230 33403.91 420.40 2265.97 29.04 2012-08-17 09:58:46.000 230 33403.95 420.42 2265.96 29.04 2012-08-17 09:58:47.000 230 33403.98 420.41 2265.99 29.04 2012-08-17 09:58:48.000 230 33403.95 420.41 2266.02 29.04 2012-08-17 09:58:49.000 230 33403.99 420.36 2265.95 29.04 2012-08-17 09:58:50.000 230 33403.99 420.36 2265.91 29.04 2012-08-17 09:58:51.000 230 33403.97 420.35 2265.90 29.04 2012-08-17 09:58:52.000 230 33403.93 420.39 2265.86 29.04 2012-08-17 09:58:53.000 230 33403.97 420.36 2265.97 29.04 2012-08-17 09:58:54.000 230 33403.96 420.36 2265.82 29.04 2012-08-17 09:58:55.000 230 33404.10 420.35 2265.86 29.04 2012-08-17 09:58:55.000 230 33404.00 420.32 2265.89 29.04 2012-08-17 09:58:57.000 230 33403.95 420.31 2265.85 29.04 2012-08-17 09:58:58.000 230 33404.06 420.34 2265.90 29.04 2012-08-17 09:58:59.000 230 33404.06 420.34 2265.90 29.04 2012-08-17 09:59:00.000 230 33404.10 420.28 2265.80 29.04 2012-08-17 09:59:01.000 230 33404.07 420.34 2265.82 29.04 2012-08-17 09:59:02.000 230 33404.06 420.32 2265.93 29.04 2012-08-17 09:59:03.000 230 33404.08 420.30 2265.91 29.04 2012-08-17 09:59:04.000 230 33404.09 420.28 2265.86 29.04 2012-08-17 09:59:05.000 230 33404.05 420.26 2265.93 29.04 2012-08-17 09:59:06.000 230 33404.04 420.31 2265.91 29.04 2012-08-17 09:59:07.000 230 33404.12 420.31 2265.79 29.04 2012-08-17 09:59:08.000 230 33404.08 420.29 2265.82 29.04 2012-08-17 09:59:09.000 230 33404.08 420.30 2265.82 29.04 2012-08-17 09:59:10.000 230 33404.10 420.26 2265.74 29.04 2012-08-17 09:59:11.000 230 33404.11 420.28 2265.78 29.04 2012-08-17 09:59:12.000 230 33404.13 420.27 2265.89 29.04 2012-08-17 09:59:13.000 230 33404.08 420.23 2265.76 29.04 2012-08-17 09:59:14.000 230 33404.15 420.25 2265.83 29.04 2012-08-17 09:59:15.000 230 33404.05 420.20 2265.75 29.04 2012-08-17 09:59:16.000 230 33404.19 420.23 2265.84 29.04 2012-08-17 09:59:17.000 230 33404.20 420.22 2265.80 29.04 2012-08-17 09:59:18.000 230 33404.04 420.19 2265.75 29.04 2012-08-17 09:59:19.000 230 33404.12 420.22 2265.86 29.04 2012-08-17 09:59:20.000 230 33404.10 420.22 2265.72 29.04 2012-08-17 09:59:21.000 230 33404.12 420.20 2265.76 29.04 2012-08-17 09:59:22.000 230 33404.16 420.17 2265.77 29.04 2012-08-17 09:59:23.000 230 33404.14 420.16 2265.72 29.04 2012-08-17 09:59:24.000 230 33404.13 420.16 2265.74 29.04 2012-08-17 09:59:25.000 230 33404.18 420.14 2265.72 29.04 2012-08-17 09:59:26.000 230 33404.24 420.17 2265.72 29.04 2012-08-17 09:59:27.000 230 33404.18 420.17 2265.69 29.04 2012-08-17 09:59:28.000 230 33404.08 420.18 2265.80 29.04 2012-08-17 09:59:29.000 230 33404.26 420.17 2265.77 29.04 2012-08-17 09:59:30.000 230 33404.20 420.16 2265.75 29.04 2012-08-17 09:59:31.000 230 33404.29 420.10 2265.68 29.04 2012-08-17 09:59:32.000 230 33404.22 420.13 2265.65 29.04 2012-08-17 09:59:33.000 230 33404.33 420.13 2265.67 29.04 2012-08-17 09:59:34.000 230 33404.40 420.09 2265.68 29.04 2012-08-17 09:59:35.000 230 33404.31 420.07 2265.72 29.04 2012-08-17 09:59:36.000 230 33404.36 420.07 2265.70 29.04 2012-08-17 09:59:36.000 230 33404.30 420.08 2265.66 29.04 2012-08-17 09:59:38.000 230 33404.26 420.07 2265.67 29.04 2012-08-17 09:59:39.000 230 33404.33 420.02 2265.68 29.04 2012-08-17 09:59:40.000 230 33404.43 420.03 2265.65 29.04 2012-08-17 09:59:41.000 230 33404.40 420.04 2265.63 29.04 2012-08-17 09:59:42.000 230 33404.35 420.04 2265.67 29.04 2012-08-17 09:59:43.000 230 33404.43 420.03 2265.65 29.04 2012-08-17 09:59:44.000 230 33404.60 420.02 2265.68 29.04 2012-08-17 09:59:45.000 230 33404.50 420.00 2265.69 29.04 2012-08-17 09:59:46.000 230 33404.56 419.99 2265.65 29.04 2012-08-17 09:59:47.000 230 33404.52 420.02 2265.63 29.04 2012-08-17 09:59:48.000 230 33404.50 419.99 2265.61 29.04 2012-08-17 09:59:49.000 230 33404.62 419.96 2265.61 29.04 2012-08-17 09:59:49.000 230 33404.69 419.96 2265.62 29.04 2012-08-17 09:59:51.000 230 33404.64 419.93 2265.50 29.04 2012-08-17 09:59:52.000 230 33404.64 419.94 2265.57 29.04 2012-08-17 09:59:53.000 230 33404.72 419.95 2265.50 29.04 2012-08-17 09:59:54.000 230 33404.63 419.92 2265.50 29.04 2012-08-17 09:59:55.000 230 33404.74 419.88 2265.55 29.04 2012-08-17 09:59:56.000 230 33404.75 419.93 2265.53 29.04 2012-08-17 09:59:57.000 230 33404.68 419.95 2265.54 29.04 2012-08-17 09:59:58.000 230 33404.70 419.91 2265.58 29.04 2012-08-17 09:59:59.000 230 33404.76 419.88 2265.51 29.04 2012-08-17 10:00:00.000 230 33404.79 419.91 2265.52 29.04 2012-08-17 10:00:01.000 230 33404.73 419.87 2265.49 29.04 2012-08-17 10:00:02.000 230 33404.77 419.87 2265.47 29.04 2012-08-17 10:00:03.000 230 33404.80 419.86 2265.44 29.04 2012-08-17 10:00:04.000 230 33404.83 419.86 2265.44 29.04 2012-08-17 10:00:05.000 230 33404.83 419.88 2265.40 29.04 2012-08-17 10:00:06.000 230 33404.91 419.90 2265.44 29.04 2012-08-17 10:00:07.000 230 33404.94 419.85 2265.44 29.04 2012-08-17 10:00:08.000 230 33404.96 419.86 2265.41 29.04 2012-08-17 10:00:09.000 230 33404.88 419.87 2265.37 29.04 2012-08-17 10:00:10.000 230 33404.92 419.89 2265.38 29.04 2012-08-17 10:00:11.000 230 33404.92 419.85 2265.34 29.04 2012-08-17 10:00:12.000 230 33404.88 419.82 2265.33 29.04 2012-08-17 10:00:13.000 230 33405.02 419.84 2265.35 29.04 2012-08-17 10:00:14.000 230 33405.02 419.86 2265.33 29.04 2012-08-17 10:00:15.000 230 33405.04 419.83 2265.37 29.04 2012-08-17 10:00:16.000 230 33404.96 419.77 2265.38 29.04 2012-08-17 10:00:17.000 230 33405.06 419.81 2265.31 29.04 2012-08-17 10:00:18.000 230 33405.11 419.82 2265.31 29.04 2012-08-17 10:00:19.000 230 33405.07 419.74 2265.38 29.04 2012-08-17 10:00:20.000 230 33404.99 419.77 2265.35 29.04 2012-08-17 10:00:21.000 230 33404.98 419.77 2265.30 29.04 2012-08-17 10:00:22.000 230 33405.05 419.76 2265.35 29.04 2012-08-17 10:00:23.000 230 33405.08 419.71 2265.26 29.04 2012-08-17 10:00:24.000 230 33405.19 419.74 2265.22 29.04 2012-08-17 10:00:25.000 230 33405.05 419.74 2265.30 29.04 2012-08-17 10:00:26.000 230 33405.25 419.74 2265.31 29.04 2012-08-17 10:00:27.000 230 33405.16 419.71 2265.30 29.04 2012-08-17 10:00:28.000 230 33405.10 419.69 2265.27 29.04 2012-08-17 10:00:29.000 230 33405.16 419.73 2265.20 29.04 2012-08-17 10:00:30.000 230 33405.15 419.73 2265.28 29.04 2012-08-17 10:00:30.000 230 33405.20 419.71 2265.20 29.04 2012-08-17 10:00:32.000 230 33405.19 419.71 2265.13 29.04 2012-08-17 10:00:33.000 230 33405.22 419.69 2265.18 29.04 2012-08-17 10:00:34.000 230 33405.18 419.67 2265.15 29.04 2012-08-17 10:00:35.000 230 33405.19 419.72 2265.16 29.04 2012-08-17 10:00:36.000 230 33405.25 419.70 2265.25 29.04 2012-08-17 10:00:37.000 230 33405.29 419.68 2265.15 29.04 2012-08-17 10:00:38.000 230 33405.31 419.73 2265.21 29.04 2012-08-17 10:00:39.000 230 33405.23 419.72 2265.17 29.04 2012-08-17 10:00:40.000 230 33405.23 419.68 2265.09 29.04 2012-08-17 10:00:41.000 230 33405.21 419.66 2265.18 29.04 2012-08-17 10:00:42.000 230 33405.23 419.69 2265.12 29.04 2012-08-17 10:00:43.000 230 33405.33 419.69 2265.13 29.04 2012-08-17 10:00:43.000 230 33405.27 419.66 2265.22 29.04 2012-08-17 10:00:45.000 230 33405.31 419.66 2265.20 29.04 2012-08-17 10:00:46.000 230 33405.32 419.69 2265.04 29.04 2012-08-17 10:00:47.000 230 33405.31 419.64 2265.10 29.04 2012-08-17 10:00:48.000 230 33405.31 419.65 2265.11 29.04 2012-08-17 10:00:49.000 230 33405.38 419.67 2265.15 29.04 2012-08-17 10:00:50.000 230 33405.37 419.67 2265.13 29.04 2012-08-17 10:00:51.000 230 33405.29 419.65 2265.11 29.04 2012-08-17 10:00:52.000 230 33405.29 419.66 2265.05 29.04 2012-08-17 10:00:53.000 230 33405.25 419.67 2265.06 29.04 2012-08-17 10:00:54.000 230 33405.10 419.63 2265.03 29.04 2012-08-17 10:00:55.000 230 33405.36 419.65 2265.00 29.04 2012-08-17 10:00:56.000 230 33405.24 419.61 2265.09 29.04 2012-08-17 10:00:57.000 230 33405.32 419.59 2265.12 29.04 2012-08-17 10:00:58.000 230 33405.32 419.62 2265.09 29.04 2012-08-17 10:00:59.000 230 33405.31 419.60 2265.10 29.04 2012-08-17 10:01:00.000 230 33405.24 419.65 2265.03 29.04 2012-08-17 10:01:01.000 230 33405.27 419.66 2265.01 29.04 2012-08-17 10:01:02.000 230 33405.32 419.63 2265.03 29.04 2012-08-17 10:01:03.000 230 33405.28 419.64 2265.13 29.04 2012-08-17 10:01:04.000 230 33405.28 419.65 2265.10 29.04 2012-08-17 10:01:05.000 230 33405.30 419.59 2265.05 29.04 2012-08-17 10:01:06.000 230 33405.23 419.68 2265.04 29.04 2012-08-17 10:01:07.000 230 33405.29 419.63 2265.00 29.04 2012-08-17 10:01:08.000 230 33405.36 419.63 2264.97 29.04 2012-08-17 10:01:09.000 230 33405.26 419.59 2264.98 29.04 2012-08-17 10:01:10.000 230 33405.32 419.65 2265.06 29.04 2012-08-17 10:01:11.000 230 33405.25 419.66 2265.10 29.04 2012-08-17 10:01:12.000 230 33405.20 419.59 2265.04 29.04 2012-08-17 10:01:13.000 230 33405.20 419.62 2265.13 29.04 2012-08-17 10:01:14.000 230 33405.27 419.62 2265.10 29.04 2012-08-17 10:01:15.000 230 33405.25 419.60 2265.09 29.04 2012-08-17 10:01:16.000 230 33405.31 419.58 2265.10 29.04 2012-08-17 10:01:17.000 230 33405.27 419.63 2265.14 29.04 2012-08-17 10:01:18.000 230 33405.27 419.63 2265.07 29.04 2012-08-17 10:01:19.000 230 33405.30 419.60 2265.07 29.04 2012-08-17 10:01:20.000 230 33405.27 419.55 2265.10 29.04 2012-08-17 10:01:21.000 230 33405.27 419.52 2265.06 29.04 2012-08-17 10:01:22.000 230 33405.29 419.58 2265.06 29.04 2012-08-17 10:01:23.000 230 33405.19 419.59 2265.04 29.04 2012-08-17 10:01:24.000 230 33405.28 419.57 2265.01 29.04 2012-08-17 10:01:24.000 230 33405.20 419.57 2265.09 29.04 2012-08-17 10:01:26.000 230 33405.22 419.58 2265.00 29.04 2012-08-17 10:01:27.000 230 33405.33 419.54 2265.03 29.04 2012-08-17 10:01:28.000 230 33405.25 419.55 2265.04 29.04 2012-08-17 10:01:29.000 230 33405.25 419.56 2264.96 29.04 2012-08-17 10:01:30.000 230 33405.31 419.57 2265.07 29.04 2012-08-17 10:01:31.000 230 33405.35 419.56 2265.03 29.04 2012-08-17 10:01:32.000 230 33405.32 419.50 2265.06 29.04 2012-08-17 10:01:33.000 230 33405.25 419.53 2265.10 29.04 2012-08-17 10:01:34.000 230 33405.26 419.55 2265.00 29.04 2012-08-17 10:01:35.000 230 33405.28 419.56 2265.03 29.04 2012-08-17 10:01:36.000 230 33405.32 419.47 2265.02 29.04 2012-08-17 10:01:37.000 230 33405.31 419.55 2265.01 29.04 2012-08-17 10:01:37.000 230 33405.29 419.52 2265.07 29.04 2012-08-17 10:01:39.000 230 33405.25 419.58 2264.99 29.04 2012-08-17 10:01:40.000 230 33405.26 419.52 2265.03 29.04 2012-08-17 10:01:41.000 230 33405.25 419.54 2265.01 29.04 2012-08-17 10:01:42.000 230 33405.22 419.53 2265.01 29.04 2012-08-17 10:01:43.000 230 33405.31 419.49 2265.07 29.04 2012-08-17 10:01:44.000 230 33405.20 419.51 2264.97 29.04 2012-08-17 10:01:45.000 230 33405.19 419.51 2265.01 29.04 2012-08-17 10:01:46.000 230 33405.25 419.50 2265.01 29.04 2012-08-17 10:01:47.000 230 33405.17 419.50 2265.04 29.04 2012-08-17 10:01:48.000 230 33405.23 419.51 2265.05 29.04 2012-08-17 10:01:49.000 230 33405.13 419.51 2264.93 29.04 2012-08-17 10:01:50.000 230 33405.11 419.51 2264.99 29.04 2012-08-17 10:01:51.000 230 33405.10 419.50 2264.91 29.04 2012-08-17 10:01:52.000 230 33405.11 419.50 2264.99 29.04 2012-08-17 10:01:53.000 230 33405.19 419.49 2264.97 29.04 2012-08-17 10:01:54.000 230 33405.07 419.48 2265.00 29.04 2012-08-17 10:01:55.000 230 33405.04 419.47 2265.07 29.04 2012-08-17 10:01:56.000 230 33405.06 419.51 2264.95 29.04 2012-08-17 10:01:57.000 230 33405.04 419.45 2265.06 29.04 2012-08-17 10:01:58.000 230 33405.07 419.46 2265.02 29.04 2012-08-17 10:01:59.000 230 33404.99 419.47 2265.01 29.04 2012-08-17 10:02:00.000 230 33405.04 419.47 2265.01 29.04 2012-08-17 10:02:01.000 230 33405.08 419.47 2265.03 29.04 2012-08-17 10:02:02.000 230 33405.01 419.51 2265.16 29.04 2012-08-17 10:02:03.000 230 33404.93 419.50 2265.06 29.04 2012-08-17 10:02:04.000 230 33405.04 419.49 2265.09 29.04 2012-08-17 10:02:05.000 230 33405.08 419.50 2265.01 29.04 2012-08-17 10:02:06.000 230 33404.96 419.50 2265.05 29.04 2012-08-17 10:02:07.000 230 33404.94 419.49 2264.95 29.04 2012-08-17 10:02:08.000 230 33404.92 419.44 2265.13 29.04 2012-08-17 10:02:09.000 230 33404.96 419.45 2264.98 29.04 2012-08-17 10:02:10.000 230 33404.87 419.46 2265.04 29.04 2012-08-17 10:02:11.000 230 33404.90 419.43 2264.93 29.04 2012-08-17 10:02:12.000 230 33405.00 419.49 2265.03 29.04 2012-08-17 10:02:13.000 230 33404.95 419.43 2264.98 29.04 2012-08-17 10:02:14.000 230 33404.95 419.44 2265.09 29.04 2012-08-17 10:02:15.000 230 33404.94 419.49 2265.07 29.04 2012-08-17 10:02:16.000 230 33404.91 419.46 2265.05 29.04 2012-08-17 10:02:17.000 230 33404.86 419.47 2265.10 29.04 2012-08-17 10:02:18.000 230 33404.89 419.43 2265.07 29.04 2012-08-17 10:02:18.000 230 33404.83 419.43 2265.18 29.04 2012-08-17 10:02:20.000 230 33404.86 419.40 2265.09 29.04 2012-08-17 10:02:21.000 230 33404.82 419.43 2265.12 29.04 2012-08-17 10:02:22.000 230 33404.83 419.40 2265.10 29.04 2012-08-17 10:02:23.000 230 33404.82 419.38 2265.18 29.04 2012-08-17 10:02:24.000 230 33404.92 419.39 2265.10 29.04 2012-08-17 10:02:25.000 230 33404.80 419.36 2265.13 29.04 2012-08-17 10:02:26.000 230 33404.88 419.39 2265.11 29.04 2012-08-17 10:02:27.000 230 33404.88 419.40 2265.21 29.04 2012-08-17 10:02:28.000 230 33404.83 419.38 2265.13 29.04 2012-08-17 10:02:29.000 230 33404.81 419.39 2265.16 29.04 2012-08-17 10:02:30.000 230 33404.84 419.35 2265.23 29.04 2012-08-17 10:02:31.000 230 33404.83 419.34 2265.05 29.04 2012-08-17 10:02:31.000 230 33404.88 419.40 2265.17 29.04 2012-08-17 10:02:33.000 230 33404.83 419.36 2265.11 29.04 2012-08-17 10:02:34.000 230 33404.85 419.36 2265.07 29.04 2012-08-17 10:02:35.000 230 33404.83 419.33 2265.19 29.04 2012-08-17 10:02:36.000 230 33404.85 419.32 2265.12 29.04 2012-08-17 10:02:37.000 230 33404.77 419.34 2265.09 29.04 2012-08-17 10:02:38.000 230 33404.80 419.31 2265.12 29.04 2012-08-17 10:02:39.000 230 33404.83 419.32 2265.15 29.04 2012-08-17 10:02:40.000 230 33404.79 419.30 2265.18 29.04 2012-08-17 10:02:41.000 230 33404.79 419.30 2265.21 29.04 2012-08-17 10:02:42.000 230 33404.85 419.30 2265.16 29.04 2012-08-17 10:02:43.000 230 33404.92 419.32 2265.12 29.04 2012-08-17 10:02:44.000 230 33404.69 419.35 2265.15 29.04 2012-08-17 10:02:45.000 230 33404.70 419.30 2265.11 29.04 2012-08-17 10:02:46.000 230 33404.83 419.27 2265.16 29.04 2012-08-17 10:02:47.000 230 33404.86 419.29 2265.12 29.04 2012-08-17 10:02:48.000 230 33404.84 419.32 2265.14 29.04 2012-08-17 10:02:49.000 230 33404.74 419.29 2265.08 29.04 2012-08-17 10:02:50.000 230 33404.81 419.31 2265.11 29.04 2012-08-17 10:02:51.000 230 33404.79 419.26 2265.10 29.04 2012-08-17 10:02:52.000 230 33404.75 419.24 2265.18 29.04 2012-08-17 10:02:53.000 230 33404.81 419.28 2265.22 29.04 2012-08-17 10:02:54.000 230 33404.79 419.29 2265.15 29.04 2012-08-17 10:02:55.000 230 33404.85 419.29 2265.13 29.04 2012-08-17 10:02:56.000 230 33404.82 419.28 2265.21 29.04 2012-08-17 10:02:57.000 230 33404.89 419.28 2265.13 29.04 2012-08-17 10:02:58.000 230 33404.81 419.26 2265.07 29.04 2012-08-17 10:02:59.000 230 33404.83 419.27 2265.13 29.04 2012-08-17 10:03:00.000 230 33404.83 419.26 2265.11 29.04 2012-08-17 10:03:01.000 230 33404.82 419.27 2265.15 29.04 2012-08-17 10:03:02.000 230 33404.89 419.23 2265.18 29.04 2012-08-17 10:03:03.000 230 33404.83 419.24 2265.10 29.04 2012-08-17 10:03:04.000 230 33404.78 419.24 2265.07 29.04 2012-08-17 10:03:05.000 230 33404.86 419.30 2265.20 29.04 2012-08-17 10:03:06.000 230 33404.81 419.25 2265.15 29.04 2012-08-17 10:03:07.000 230 33404.84 419.26 2265.12 29.04 2012-08-17 10:03:08.000 230 33404.73 419.19 2265.12 29.04 2012-08-17 10:03:09.000 230 33404.86 419.29 2265.06 29.04 2012-08-17 10:03:10.000 230 33404.74 419.26 2265.09 29.04 2012-08-17 10:03:11.000 230 33404.73 419.20 2265.22 29.04 2012-08-17 10:03:12.000 230 33404.70 419.24 2265.19 29.04 2012-08-17 10:03:12.000 230 33404.71 419.21 2265.16 29.04 2012-08-17 10:03:14.000 230 33404.76 419.20 2265.14 29.04 2012-08-17 10:03:15.000 230 33404.65 419.22 2265.12 29.04 2012-08-17 10:03:16.000 230 33404.71 419.21 2265.10 29.04 2012-08-17 10:03:17.000 230 33404.68 419.18 2265.22 29.04 2012-08-17 10:03:18.000 230 33404.57 419.22 2265.15 29.04 2012-08-17 10:03:19.000 230 33404.66 419.19 2265.22 29.04 2012-08-17 10:03:20.000 230 33404.67 419.19 2265.19 29.04 2012-08-17 10:03:21.000 230 33404.64 419.18 2265.26 29.04 2012-08-17 10:03:22.000 230 33404.67 419.15 2265.25 29.04 2012-08-17 10:03:23.000 230 33404.58 419.17 2265.19 29.04 2012-08-17 10:03:24.000 230 33404.67 419.17 2265.16 29.04 2012-08-17 10:03:25.000 230 33404.64 419.18 2265.19 29.04 2012-08-17 10:03:25.000 230 33404.55 419.17 2265.22 29.04 2012-08-17 10:03:27.000 230 33404.79 419.16 2265.25 29.04 2012-08-17 10:03:28.000 230 33404.70 419.16 2265.22 29.04 2012-08-17 10:03:29.000 230 33404.68 419.18 2265.16 29.04 2012-08-17 10:03:30.000 230 33404.70 419.16 2265.09 29.04 2012-08-17 10:03:31.000 230 33404.60 419.13 2265.22 29.04 2012-08-17 10:03:32.000 230 33404.54 419.17 2265.26 29.04 2012-08-17 10:03:33.000 230 33404.69 419.11 2265.30 29.04 2012-08-17 10:03:34.000 230 33404.61 419.11 2265.25 29.04 2012-08-17 10:03:35.000 230 33404.66 419.08 2265.29 29.04 2012-08-17 10:03:36.000 230 33404.63 419.13 2265.25 29.04 2012-08-17 10:03:37.000 230 33404.59 419.15 2265.09 29.04 2012-08-17 10:03:38.000 230 33404.52 419.14 2265.13 29.04 2012-08-17 10:03:39.000 230 33404.56 419.15 2265.22 29.04 2012-08-17 10:03:40.000 230 33404.55 419.13 2265.24 29.04 2012-08-17 10:03:41.000 230 33404.60 419.12 2265.22 29.04 2012-08-17 10:03:42.000 230 33404.55 419.12 2265.15 29.04 2012-08-17 10:03:43.000 230 33404.58 419.13 2265.13 29.04 2012-08-17 10:03:44.000 230 33404.42 419.12 2265.29 29.04 2012-08-17 10:03:45.000 230 33404.50 419.12 2265.20 29.04 2012-08-17 10:03:46.000 230 33404.55 419.08 2265.13 29.04 2012-08-17 10:03:47.000 230 33404.50 419.09 2265.18 29.04 2012-08-17 10:03:48.000 230 33404.58 419.06 2265.19 29.04 2012-08-17 10:03:49.000 230 33404.43 419.09 2265.22 29.04 2012-08-17 10:03:50.000 230 33404.72 419.08 2265.21 29.04 2012-08-17 10:03:51.000 230 33404.54 419.10 2265.25 29.04 2012-08-17 10:03:52.000 230 33404.48 419.12 2265.20 29.04 2012-08-17 10:03:53.000 230 33404.53 419.12 2265.20 29.04 2012-08-17 10:03:54.000 230 33404.50 419.12 2265.28 29.04 2012-08-17 10:03:55.000 230 33404.57 419.07 2265.18 29.04 2012-08-17 10:03:56.000 230 33404.39 419.07 2265.26 29.04 2012-08-17 10:03:57.000 230 33404.60 419.03 2265.23 29.04 2012-08-17 10:03:58.000 230 33404.45 419.02 2265.25 29.04 2012-08-17 10:03:59.000 230 33404.55 419.06 2265.28 29.04 2012-08-17 10:04:00.000 230 33404.55 419.10 2265.24 29.04 2012-08-17 10:04:01.000 230 33404.58 419.02 2265.35 29.04 2012-08-17 10:04:02.000 230 33404.66 419.10 2265.20 29.04 2012-08-17 10:04:03.000 230 33404.53 419.08 2265.22 29.04 2012-08-17 10:04:04.000 230 33404.54 419.05 2265.20 29.04 2012-08-17 10:04:05.000 230 33404.54 419.05 2265.17 29.04 2012-08-17 10:04:06.000 230 33404.53 419.00 2265.20 29.04 2012-08-17 10:04:06.000 230 33404.47 419.02 2265.30 29.04 2012-08-17 10:04:08.000 230 33404.59 419.00 2265.22 29.04 2012-08-17 10:04:09.000 230 33404.58 419.02 2265.26 29.04 2012-08-17 10:04:10.000 230 33404.54 419.00 2265.27 29.04 2012-08-17 10:04:11.000 230 33404.60 419.02 2265.23 29.04 2012-08-17 10:04:12.000 230 33404.58 419.02 2265.21 29.04 2012-08-17 10:04:13.000 230 33404.49 419.04 2265.24 29.04 2012-08-17 10:04:14.000 230 33404.48 419.00 2265.16 29.04 2012-08-17 10:04:15.000 230 33404.54 419.06 2265.25 29.04 2012-08-17 10:04:16.000 230 33404.53 418.99 2265.26 29.04 2012-08-17 10:04:17.000 230 33404.50 418.99 2265.20 29.04 2012-08-17 10:04:18.000 230 33404.62 419.00 2265.22 29.04 2012-08-17 10:04:19.000 230 33404.63 419.02 2265.24 29.04 2012-08-17 10:04:19.000 230 33404.46 419.05 2265.30 29.04 2012-08-17 10:04:21.000 230 33404.58 418.98 2265.28 29.04 2012-08-17 10:04:22.000 230 33404.55 418.99 2265.19 29.04 2012-08-17 10:04:23.000 230 33404.57 418.95 2265.22 29.04 2012-08-17 10:04:24.000 230 33404.60 418.98 2265.26 29.04 2012-08-17 10:04:25.000 230 33404.59 418.96 2265.14 29.04 2012-08-17 10:04:26.000 230 33404.62 418.99 2265.24 29.04 2012-08-17 10:04:27.000 230 33404.57 418.95 2265.15 29.04 2012-08-17 10:04:28.000 230 33404.64 418.93 2265.17 29.04 2012-08-17 10:04:29.000 230 33404.62 418.91 2265.20 29.04 2012-08-17 10:04:30.000 230 33404.61 418.95 2265.18 29.04 2012-08-17 10:04:31.000 230 33404.55 418.92 2265.27 29.04 2012-08-17 10:04:32.000 230 33404.61 418.90 2265.15 29.04 2012-08-17 10:04:33.000 230 33404.52 418.89 2265.14 29.04 2012-08-17 10:04:34.000 230 33404.57 418.90 2265.17 29.04 2012-08-17 10:04:35.000 230 33404.60 418.93 2265.10 29.04 2012-08-17 10:04:36.000 230 33404.64 418.94 2265.13 29.04 2012-08-17 10:04:37.000 230 33404.63 418.89 2265.16 29.04 2012-08-17 10:04:38.000 230 33404.63 418.93 2265.11 29.04 2012-08-17 10:04:39.000 230 33404.67 418.94 2265.12 29.04 2012-08-17 10:04:40.000 230 33404.62 418.91 2265.11 29.04 2012-08-17 10:04:41.000 230 33404.65 418.88 2265.19 29.04 2012-08-17 10:04:42.000 230 33404.68 418.86 2265.18 29.04 2012-08-17 10:04:43.000 230 33404.66 418.88 2265.12 29.04 2012-08-17 10:04:44.000 230 33404.64 418.86 2265.09 29.04 2012-08-17 10:04:45.000 230 33404.66 418.90 2265.10 29.04 2012-08-17 10:04:46.000 230 33404.61 418.88 2265.07 29.04 2012-08-17 10:04:47.000 230 33404.70 418.83 2265.13 29.04 2012-08-17 10:04:48.000 230 33404.70 418.83 2265.08 29.04 2012-08-17 10:04:49.000 230 33404.69 418.87 2265.16 29.04 2012-08-17 10:04:50.000 230 33404.76 418.86 2265.13 29.04 2012-08-17 10:04:51.000 230 33404.76 418.88 2265.10 29.04 2012-08-17 10:04:52.000 230 33404.78 418.87 2265.11 29.04 2012-08-17 10:04:53.000 230 33404.75 418.84 2265.10 29.04 2012-08-17 10:04:54.000 230 33404.73 418.83 2265.09 29.04 2012-08-17 10:04:55.000 230 33404.57 418.84 2265.16 29.04 2012-08-17 10:04:56.000 230 33404.64 418.87 2265.07 29.04 2012-08-17 10:04:57.000 230 33404.82 418.88 2265.09 29.04 2012-08-17 10:04:58.000 230 33404.75 418.90 2265.07 29.04 2012-08-17 10:04:59.000 230 33404.69 418.87 2265.06 29.04 2012-08-17 10:05:00.000 230 33404.71 418.85 2265.01 29.04 2012-08-17 10:05:00.000 230 33404.78 418.81 2265.01 29.04 2012-08-17 10:05:02.000 230 33404.73 418.86 2265.03 29.04 2012-08-17 10:05:03.000 230 33404.78 418.83 2265.03 29.04 2012-08-17 10:05:04.000 230 33404.82 418.81 2265.03 29.04 2012-08-17 10:05:05.000 230 33404.78 418.83 2265.07 29.04 2012-08-17 10:05:06.000 230 33404.82 418.79 2264.96 29.04 2012-08-17 10:05:07.000 230 33404.80 418.82 2265.12 29.04 2012-08-17 10:05:08.000 230 33404.79 418.77 2265.06 29.04 2012-08-17 10:05:09.000 230 33404.85 418.75 2265.03 29.04 2012-08-17 10:05:10.000 230 33404.80 418.78 2265.02 29.04 2012-08-17 10:05:11.000 230 33404.83 418.80 2265.00 29.04 2012-08-17 10:05:12.000 230 33404.85 418.74 2265.00 29.04 2012-08-17 10:05:13.000 230 33404.78 418.80 2265.03 29.04 2012-08-17 10:05:13.000 230 33404.91 418.76 2265.01 29.04 2012-08-17 10:05:15.000 230 33404.73 418.78 2264.95 29.04 2012-08-17 10:05:16.000 230 33404.76 418.74 2264.90 29.04 2012-08-17 10:05:17.000 230 33404.82 418.73 2264.93 29.04 2012-08-17 10:05:18.000 230 33404.85 418.77 2265.02 29.04 2012-08-17 10:05:19.000 230 33404.78 418.76 2265.04 29.04 2012-08-17 10:05:20.000 230 33404.89 418.75 2264.98 29.04 2012-08-17 10:05:21.000 230 33404.84 418.76 2264.97 29.04 2012-08-17 10:05:22.000 230 33404.85 418.77 2264.93 29.04 2012-08-17 10:05:23.000 230 33404.95 418.78 2264.99 29.04 2012-08-17 10:05:24.000 230 33404.90 418.73 2264.98 29.04 2012-08-17 10:05:25.000 230 33405.04 418.74 2264.99 29.04 2012-08-17 10:05:26.000 230 33404.88 418.74 2264.97 29.04 2012-08-17 10:05:27.000 230 33404.89 418.75 2265.03 29.04 2012-08-17 10:05:28.000 230 33404.89 418.77 2264.98 29.04 2012-08-17 10:05:29.000 230 33404.89 418.69 2264.94 29.04 2012-08-17 10:05:30.000 230 33404.95 418.73 2264.95 29.04 2012-08-17 10:05:31.000 230 33404.88 418.73 2264.95 29.04 2012-08-17 10:05:32.000 230 33404.81 418.67 2264.93 29.04 2012-08-17 10:05:33.000 230 33404.96 418.68 2264.88 29.04 2012-08-17 10:05:34.000 230 33404.91 418.66 2264.79 29.04 2012-08-17 10:05:35.000 230 33404.98 418.68 2265.00 29.04 2012-08-17 10:05:36.000 230 33404.89 418.64 2264.90 29.04 2012-08-17 10:05:37.000 230 33404.86 418.65 2264.91 29.04 2012-08-17 10:05:38.000 230 33405.06 418.69 2264.85 29.04 2012-08-17 10:05:39.000 230 33404.95 418.68 2264.95 29.04 2012-08-17 10:05:40.000 230 33404.94 418.65 2264.81 29.04 2012-08-17 10:05:41.000 230 33405.00 418.61 2264.94 29.04 2012-08-17 10:05:42.000 230 33405.00 418.68 2264.88 29.04 2012-08-17 10:05:43.000 230 33405.00 418.68 2264.92 29.04 2012-08-17 10:05:44.000 230 33404.96 418.66 2264.88 29.04 2012-08-17 10:05:45.000 230 33405.04 418.64 2264.81 29.04 2012-08-17 10:05:46.000 230 33404.96 418.62 2264.81 29.04 2012-08-17 10:05:47.000 230 33405.04 418.64 2264.88 29.04 2012-08-17 10:05:48.000 230 33405.03 418.63 2264.85 29.04 2012-08-17 10:05:49.000 230 33405.02 418.60 2264.88 29.04 2012-08-17 10:05:50.000 230 33404.98 418.66 2264.86 29.04 2012-08-17 10:05:51.000 230 33405.01 418.64 2264.87 29.04 2012-08-17 10:05:52.000 230 33405.04 418.61 2264.89 29.04 2012-08-17 10:05:53.000 230 33404.99 418.64 2264.87 29.04 2012-08-17 10:05:54.000 230 33404.96 418.62 2264.85 29.04 2012-08-17 10:05:54.000 230 33404.95 418.60 2264.85 29.04 2012-08-17 10:05:56.000 230 33405.06 418.64 2264.89 29.04 2012-08-17 10:05:57.000 230 33405.02 418.61 2264.84 29.04 2012-08-17 10:05:58.000 230 33405.06 418.60 2264.88 29.04 2012-08-17 10:05:59.000 230 33405.01 418.60 2264.81 29.04 2012-08-17 10:06:00.000 230 33405.06 418.59 2264.79 29.04 2012-08-17 10:06:01.000 230 33405.01 418.57 2264.91 29.04 2012-08-17 10:06:02.000 230 33405.10 418.57 2264.85 29.04 2012-08-17 10:06:03.000 230 33405.09 418.58 2264.82 29.04 2012-08-17 10:06:04.000 230 33405.07 418.57 2264.90 29.04 2012-08-17 10:06:05.000 230 33405.15 418.61 2264.76 29.04 2012-08-17 10:06:06.000 230 33405.02 418.56 2264.79 29.04 2012-08-17 10:06:07.000 230 33405.07 418.56 2264.83 29.04 2012-08-17 10:06:07.000 230 33405.11 418.54 2264.84 29.04 2012-08-17 10:06:09.000 230 33405.14 418.54 2264.86 29.04 2012-08-17 10:06:10.000 230 33405.17 418.51 2264.82 29.04 2012-08-17 10:06:11.000 230 33405.16 418.58 2264.79 29.04 2012-08-17 10:06:12.000 230 33405.17 418.54 2264.86 29.04 2012-08-17 10:06:13.000 230 33405.13 418.54 2264.81 29.04 2012-08-17 10:06:14.000 230 33405.17 418.53 2264.75 29.04 2012-08-17 10:06:15.000 230 33405.12 418.56 2264.82 29.04 2012-08-17 10:06:16.000 230 33405.20 418.57 2264.80 29.04 2012-08-17 10:06:17.000 230 33405.23 418.58 2264.79 29.04 2012-08-17 10:06:18.000 230 33405.20 418.55 2264.78 29.04 2012-08-17 10:06:19.000 230 33405.14 418.54 2264.75 29.04 2012-08-17 10:06:20.000 230 33405.23 418.54 2264.69 29.04 2012-08-17 10:06:21.000 230 33405.20 418.51 2264.80 29.04 2012-08-17 10:06:22.000 230 33405.26 418.51 2264.77 29.04 2012-08-17 10:06:23.000 230 33405.22 418.52 2264.74 29.04 2012-08-17 10:06:24.000 230 33405.31 418.52 2264.77 29.04 2012-08-17 10:06:25.000 230 33405.25 418.50 2264.62 29.04 2012-08-17 10:06:26.000 230 33405.20 418.50 2264.75 29.04 2012-08-17 10:06:27.000 230 33405.20 418.49 2264.68 29.04 2012-08-17 10:06:28.000 230 33405.25 418.47 2264.68 29.04 2012-08-17 10:06:29.000 230 33405.28 418.47 2264.68 29.04 2012-08-17 10:06:30.000 230 33405.27 418.50 2264.63 29.04 2012-08-17 10:06:31.000 230 33405.31 418.49 2264.76 29.04 2012-08-17 10:06:32.000 230 33405.34 418.49 2264.70 29.04 2012-08-17 10:06:33.000 230 33405.18 418.46 2264.68 29.04 2012-08-17 10:06:34.000 230 33405.20 418.48 2264.70 29.04 2012-08-17 10:06:35.000 230 33405.31 418.47 2264.63 29.04 2012-08-17 10:06:36.000 230 33405.29 418.48 2264.69 29.04 2012-08-17 10:06:37.000 230 33405.38 418.45 2264.74 29.04 2012-08-17 10:06:38.000 230 33405.17 418.45 2264.68 29.04 2012-08-17 10:06:39.000 230 33405.21 418.50 2264.69 29.04 2012-08-17 10:06:40.000 230 33405.22 418.45 2264.70 29.04 2012-08-17 10:06:41.000 230 33405.26 418.46 2264.69 29.04 2012-08-17 10:06:42.000 230 33405.31 418.49 2264.70 29.04 2012-08-17 10:06:43.000 230 33405.31 418.41 2264.70 29.04 2012-08-17 10:06:44.000 230 33405.31 418.46 2264.74 29.04 2012-08-17 10:06:45.000 230 33405.29 418.49 2264.64 29.04 2012-08-17 10:06:46.000 230 33405.27 418.46 2264.64 29.04 2012-08-17 10:06:47.000 230 33405.29 418.43 2264.63 29.04 2012-08-17 10:06:48.000 230 33405.23 418.47 2264.67 29.04 2012-08-17 10:06:48.000 230 33405.25 418.48 2264.73 29.04 2012-08-17 10:06:50.000 230 33405.28 418.45 2264.74 29.04 2012-08-17 10:06:51.000 230 33405.33 418.49 2264.68 29.04 2012-08-17 10:06:52.000 230 33405.26 418.44 2264.68 29.04 2012-08-17 10:06:53.000 230 33405.35 418.47 2264.63 29.04 2012-08-17 10:06:54.000 230 33405.37 418.44 2264.73 29.04 2012-08-17 10:06:55.000 230 33405.29 418.43 2264.60 29.04 2012-08-17 10:06:56.000 230 33405.29 418.45 2264.68 29.04 2012-08-17 10:06:57.000 230 33405.23 418.44 2264.67 29.04 2012-08-17 10:06:58.000 230 33405.26 418.44 2264.66 29.04 2012-08-17 10:06:59.000 230 33405.29 418.48 2264.67 29.04 2012-08-17 10:07:00.000 230 33405.33 418.47 2264.63 29.04 2012-08-17 10:07:01.000 230 33405.39 418.43 2264.60 29.04 2012-08-17 10:07:01.000 230 33405.33 418.45 2264.60 29.04 2012-08-17 10:07:03.000 230 33405.30 418.46 2264.69 29.04 2012-08-17 10:07:04.000 230 33405.31 418.43 2264.65 29.04 2012-08-17 10:07:05.000 230 33405.38 418.43 2264.60 29.04 2012-08-17 10:07:06.000 230 33405.39 418.41 2264.59 29.04 2012-08-17 10:07:07.000 230 33405.36 418.40 2264.64 29.04 2012-08-17 10:07:08.000 230 33405.51 418.42 2264.61 29.04 2012-08-17 10:07:09.000 230 33405.35 418.43 2264.63 29.04 2012-08-17 10:07:10.000 230 33405.39 418.41 2264.66 29.04 2012-08-17 10:07:11.000 230 33405.45 418.42 2264.64 29.04 2012-08-17 10:07:12.000 230 33405.47 418.39 2264.66 29.04 2012-08-17 10:07:13.000 230 33405.40 418.39 2264.64 29.04 2012-08-17 10:07:14.000 230 33405.48 418.40 2264.59 29.04 2012-08-17 10:07:15.000 230 33405.38 418.37 2264.66 29.04 2012-08-17 10:07:16.000 230 33405.40 418.36 2264.59 29.04 2012-08-17 10:07:17.000 230 33405.50 418.32 2264.60 29.04 2012-08-17 10:07:18.000 230 33405.44 418.39 2264.61 29.04 2012-08-17 10:07:19.000 230 33405.44 418.40 2264.66 29.04 2012-08-17 10:07:20.000 230 33405.44 418.37 2264.54 29.04 2012-08-17 10:07:21.000 230 33405.45 418.40 2264.65 29.04 2012-08-17 10:07:22.000 230 33405.45 418.38 2264.71 29.04 2012-08-17 10:07:23.000 230 33405.41 418.41 2264.48 29.04 2012-08-17 10:07:24.000 230 33405.50 418.34 2264.64 29.04 2012-08-17 10:07:25.000 230 33405.47 418.36 2264.61 29.04 2012-08-17 10:07:26.000 230 33405.47 418.39 2264.59 29.04 2012-08-17 10:07:27.000 230 33405.42 418.40 2264.54 29.04 2012-08-17 10:07:28.000 230 33405.46 418.38 2264.57 29.04 2012-08-17 10:07:29.000 230 33405.41 418.35 2264.63 29.04 2012-08-17 10:07:30.000 230 33405.44 418.40 2264.54 29.04 2012-08-17 10:07:31.000 230 33405.48 418.37 2264.54 29.04 2012-08-17 10:07:32.000 230 33405.48 418.35 2264.69 29.04 2012-08-17 10:07:33.000 230 33405.42 418.33 2264.59 29.04 2012-08-17 10:07:34.000 230 33405.50 418.33 2264.64 29.04 2012-08-17 10:07:35.000 230 33405.48 418.38 2264.54 29.04 2012-08-17 10:07:36.000 230 33405.48 418.37 2264.55 29.04 2012-08-17 10:07:37.000 230 33405.42 418.37 2264.54 29.04 2012-08-17 10:07:38.000 230 33405.48 418.36 2264.56 29.04 2012-08-17 10:07:39.000 230 33405.48 418.40 2264.66 29.04 2012-08-17 10:07:40.000 230 33405.56 418.40 2264.70 29.04 2012-08-17 10:07:41.000 230 33405.51 418.40 2264.60 29.04 2012-08-17 10:07:42.000 230 33405.54 418.37 2264.60 29.04 2012-08-17 10:07:42.000 230 33405.51 418.39 2264.57 29.04 2012-08-17 10:07:44.000 230 33405.45 418.36 2264.63 29.04 2012-08-17 10:07:45.000 230 33405.49 418.37 2264.61 29.04 2012-08-17 10:07:46.000 230 33405.51 418.35 2264.59 29.04 2012-08-17 10:07:47.000 230 33405.56 418.35 2264.56 29.04 2012-08-17 10:07:48.000 230 33405.62 418.36 2264.61 29.04 2012-08-17 10:07:49.000 230 33405.56 418.33 2264.61 29.04 2012-08-17 10:07:50.000 230 33405.51 418.30 2264.54 29.04 2012-08-17 10:07:51.000 230 33405.53 418.33 2264.54 29.04 2012-08-17 10:07:52.000 230 33405.58 418.35 2264.54 29.04 2012-08-17 10:07:53.000 230 33405.65 418.37 2264.54 29.04 2012-08-17 10:07:54.000 230 33405.56 418.31 2264.60 29.04 2012-08-17 10:07:55.000 230 33405.56 418.35 2264.58 29.04 2012-08-17 10:07:55.000 230 33405.64 418.32 2264.55 29.04 2012-08-17 10:07:57.000 230 33405.60 418.31 2264.58 29.04 2012-08-17 10:07:58.000 230 33405.58 418.36 2264.58 29.04 2012-08-17 10:07:59.000 230 33405.68 418.36 2264.54 29.04 2012-08-17 10:08:00.000 230 33405.63 418.31 2264.50 29.04 2012-08-17 10:08:01.000 230 33405.67 418.30 2264.60 29.04 2012-08-17 10:08:02.000 230 33405.61 418.29 2264.47 29.04 2012-08-17 10:08:03.000 230 33405.77 418.34 2264.56 29.04 2012-08-17 10:08:04.000 230 33405.73 418.30 2264.52 29.04 2012-08-17 10:08:05.000 230 33405.60 418.31 2264.50 29.04 2012-08-17 10:08:06.000 230 33405.71 418.33 2264.51 29.04 2012-08-17 10:08:07.000 230 33405.71 418.27 2264.54 29.04 2012-08-17 10:08:08.000 230 33405.66 418.28 2264.53 29.04 2012-08-17 10:08:09.000 230 33405.64 418.33 2264.43 29.04 2012-08-17 10:08:10.000 230 33405.61 418.30 2264.41 29.04 2012-08-17 10:08:11.000 230 33405.73 418.28 2264.55 29.04 2012-08-17 10:08:12.000 230 33405.71 418.32 2264.55 29.04 2012-08-17 10:08:13.000 230 33405.69 418.27 2264.62 29.04 2012-08-17 10:08:14.000 230 33405.63 418.28 2264.50 29.04 2012-08-17 10:08:15.000 230 33405.70 418.29 2264.47 29.04 2012-08-17 10:08:16.000 230 33405.73 418.24 2264.50 29.04 2012-08-17 10:08:17.000 230 33405.65 418.29 2264.50 29.04 2012-08-17 10:08:18.000 230 33405.76 418.30 2264.50 29.04 2012-08-17 10:08:19.000 230 33405.64 418.32 2264.54 29.04 2012-08-17 10:08:20.000 230 33405.69 418.26 2264.44 29.04 2012-08-17 10:08:21.000 230 33405.74 418.30 2264.49 29.04 2012-08-17 10:08:22.000 230 33405.72 418.29 2264.44 29.04 2012-08-17 10:08:23.000 230 33405.76 418.32 2264.53 29.04 2012-08-17 10:08:24.000 230 33405.72 418.32 2264.53 29.04 2012-08-17 10:08:25.000 230 33405.84 418.28 2264.47 29.04 2012-08-17 10:08:26.000 230 33405.66 418.27 2264.47 29.04 2012-08-17 10:08:27.000 230 33405.78 418.31 2264.47 29.04 2012-08-17 10:08:28.000 230 33405.81 418.27 2264.45 29.04 2012-08-17 10:08:29.000 230 33405.75 418.28 2264.51 29.04 2012-08-17 10:08:30.000 230 33405.72 418.24 2264.41 29.04 2012-08-17 10:08:31.000 230 33405.78 418.27 2264.50 29.04 2012-08-17 10:08:32.000 230 33405.69 418.24 2264.43 29.04 2012-08-17 10:08:33.000 230 33405.68 418.27 2264.45 29.04 2012-08-17 10:08:34.000 230 33405.63 418.25 2264.45 29.04 2012-08-17 10:08:35.000 230 33405.71 418.28 2264.44 29.04 2012-08-17 10:08:36.000 230 33405.72 418.22 2264.41 29.04 2012-08-17 10:08:36.000 230 33405.74 418.28 2264.45 29.04 2012-08-17 10:08:38.000 230 33405.78 418.22 2264.41 29.04 2012-08-17 10:08:39.000 230 33405.75 418.30 2264.47 29.04 2012-08-17 10:08:40.000 230 33405.73 418.28 2264.49 29.04 2012-08-17 10:08:41.000 230 33405.78 418.22 2264.46 29.04 2012-08-17 10:08:42.000 230 33405.69 418.28 2264.45 29.04 2012-08-17 10:08:43.000 230 33405.79 418.24 2264.52 29.04 2012-08-17 10:08:44.000 230 33405.69 418.29 2264.56 29.04 2012-08-17 10:08:45.000 230 33405.76 418.25 2264.50 29.04 2012-08-17 10:08:46.000 230 33405.77 418.27 2264.47 29.04 2012-08-17 10:08:47.000 230 33405.79 418.28 2264.41 29.04 2012-08-17 10:08:48.000 230 33405.76 418.27 2264.48 29.04 2012-08-17 10:08:49.000 230 33405.78 418.22 2264.50 29.04 2012-08-17 10:08:49.000 230 33405.78 418.27 2264.40 29.04 2012-08-17 10:08:51.000 230 33405.78 418.23 2264.38 29.04 2012-08-17 10:08:52.000 230 33405.79 418.24 2264.36 29.04 2012-08-17 10:08:53.000 230 33405.85 418.18 2264.50 29.04 2012-08-17 10:08:54.000 230 33405.80 418.22 2264.45 29.04 2012-08-17 10:08:55.000 230 33405.82 418.25 2264.39 29.04 2012-08-17 10:08:56.000 230 33405.89 418.20 2264.41 29.04 2012-08-17 10:08:57.000 230 33405.89 418.22 2264.41 29.04 2012-08-17 10:08:58.000 230 33405.93 418.21 2264.40 29.04 2012-08-17 10:08:59.000 230 33405.85 418.23 2264.40 29.04 2012-08-17 10:09:00.000 230 33405.93 418.17 2264.44 29.04 2012-08-17 10:09:01.000 230 33405.89 418.20 2264.48 29.04 2012-08-17 10:09:02.000 230 33405.89 418.24 2264.41 29.04 2012-08-17 10:09:03.000 230 33405.87 418.19 2264.37 29.04 2012-08-17 10:09:04.000 230 33405.93 418.21 2264.34 29.04 2012-08-17 10:09:05.000 230 33405.93 418.19 2264.43 29.04 2012-08-17 10:09:06.000 230 33406.00 418.16 2264.39 29.04 2012-08-17 10:09:07.000 230 33405.92 418.21 2264.44 29.04 2012-08-17 10:09:08.000 230 33405.84 418.17 2264.36 29.04 2012-08-17 10:09:09.000 230 33405.98 418.18 2264.36 29.04 2012-08-17 10:09:10.000 230 33405.97 418.18 2264.36 29.04 2012-08-17 10:09:11.000 230 33405.97 418.19 2264.36 29.04 2012-08-17 10:09:12.000 230 33405.91 418.22 2264.33 29.04 2012-08-17 10:09:13.000 230 33405.86 418.11 2264.35 29.04 2012-08-17 10:09:14.000 230 33405.85 418.16 2264.37 29.04 2012-08-17 10:09:15.000 230 33405.90 418.18 2264.41 29.04 2012-08-17 10:09:16.000 230 33405.88 418.16 2264.39 29.04 2012-08-17 10:09:17.000 230 33405.95 418.16 2264.32 29.04 2012-08-17 10:09:18.000 230 33405.88 418.11 2264.39 29.04 2012-08-17 10:09:19.000 230 33405.91 418.18 2264.29 29.04 2012-08-17 10:09:20.000 230 33405.98 418.14 2264.35 29.04 2012-08-17 10:09:21.000 230 33405.89 418.13 2264.34 29.04 2012-08-17 10:09:22.000 230 33405.91 418.14 2264.29 29.04 2012-08-17 10:09:23.000 230 33405.93 418.13 2264.41 29.04 2012-08-17 10:09:24.000 230 33405.85 418.11 2264.32 29.04 2012-08-17 10:09:25.000 230 33405.96 418.15 2264.32 29.04 2012-08-17 10:09:26.000 230 33405.88 418.11 2264.38 29.04 2012-08-17 10:09:27.000 230 33405.82 418.14 2264.32 29.04 2012-08-17 10:09:28.000 230 33405.86 418.12 2264.27 29.04 2012-08-17 10:09:29.000 230 33405.87 418.16 2264.36 29.04 2012-08-17 10:09:30.000 230 33405.95 418.17 2264.35 29.04 2012-08-17 10:09:30.000 230 33405.94 418.15 2264.30 29.04 2012-08-17 10:09:32.000 230 33405.90 418.16 2264.33 29.04 2012-08-17 10:09:33.000 230 33405.77 418.18 2264.34 29.04 2012-08-17 10:09:34.000 230 33405.80 418.17 2264.27 29.04 2012-08-17 10:09:35.000 230 33405.86 418.15 2264.33 29.04 2012-08-17 10:09:36.000 230 33405.83 418.17 2264.30 29.04 2012-08-17 10:09:37.000 230 33405.78 418.13 2264.26 29.04 2012-08-17 10:09:38.000 230 33405.89 418.12 2264.35 29.04 2012-08-17 10:09:39.000 230 33405.76 418.17 2264.34 29.04 2012-08-17 10:09:40.000 230 33405.71 418.18 2264.34 29.04 2012-08-17 10:09:41.000 230 33405.76 418.18 2264.33 29.04 2012-08-17 10:09:42.000 230 33405.76 418.17 2264.33 29.04 2012-08-17 10:09:43.000 230 33405.76 418.17 2264.28 29.04 2012-08-17 10:09:43.000 230 33405.71 418.19 2264.39 29.04 2012-08-17 10:09:45.000 230 33405.71 418.20 2264.35 29.04 2012-08-17 10:09:46.000 230 33405.70 418.19 2264.36 29.04 2012-08-17 10:09:47.000 230 33405.79 418.20 2264.39 29.04 2012-08-17 10:09:48.000 230 33405.63 418.23 2264.31 29.04 2012-08-17 10:09:49.000 230 33405.81 418.17 2264.39 29.04 2012-08-17 10:09:50.000 230 33405.71 418.23 2264.29 29.04 2012-08-17 10:09:51.000 230 33405.75 418.19 2264.47 29.04 2012-08-17 10:09:52.000 230 33405.69 418.21 2264.42 29.04 2012-08-17 10:09:53.000 230 33405.61 418.21 2264.32 29.04 2012-08-17 10:09:54.000 230 33405.73 418.16 2264.37 29.04 2012-08-17 10:09:55.000 230 33405.64 418.14 2264.48 29.04 2012-08-17 10:09:56.000 230 33405.73 418.17 2264.36 29.04 2012-08-17 10:09:57.000 230 33405.69 418.13 2264.41 29.04 2012-08-17 10:09:58.000 230 33405.56 418.13 2264.38 29.04 2012-08-17 10:09:59.000 230 33405.68 418.16 2264.48 29.04 2012-08-17 10:10:00.000 230 33405.69 418.21 2264.43 29.04 2012-08-17 10:10:01.000 230 33405.81 418.19 2264.43 29.04 2012-08-17 10:10:02.000 230 33405.68 418.15 2264.47 29.04 2012-08-17 10:10:03.000 230 33405.61 418.13 2264.48 29.04 2012-08-17 10:10:04.000 230 33405.69 418.15 2264.43 29.04 2012-08-17 10:10:05.000 230 33405.66 418.19 2264.48 29.04 2012-08-17 10:10:06.000 230 33405.71 418.14 2264.40 29.04 2012-08-17 10:10:07.000 230 33405.72 418.19 2264.36 29.04 2012-08-17 10:10:08.000 230 33405.71 418.15 2264.44 29.04 2012-08-17 10:10:09.000 230 33405.69 418.16 2264.39 29.04 2012-08-17 10:10:10.000 230 33405.58 418.13 2264.36 29.04 2012-08-17 10:10:11.000 230 33405.70 418.14 2264.45 29.04 2012-08-17 10:10:12.000 230 33405.81 418.15 2264.37 29.04 2012-08-17 10:10:13.000 230 33405.78 418.14 2264.48 29.04 2012-08-17 10:10:14.000 230 33405.63 418.14 2264.45 29.04 2012-08-17 10:10:15.000 230 33405.72 418.12 2264.51 29.04 2012-08-17 10:10:16.000 230 33405.69 418.11 2264.41 29.04 2012-08-17 10:10:17.000 230 33405.78 418.13 2264.42 29.04 2012-08-17 10:10:18.000 230 33405.82 418.11 2264.43 29.04 2012-08-17 10:10:19.000 230 33405.66 418.12 2264.36 29.04 2012-08-17 10:10:20.000 230 33405.79 418.11 2264.41 29.04 2012-08-17 10:10:21.000 230 33405.75 418.14 2264.44 29.04 2012-08-17 10:10:22.000 230 33405.73 418.12 2264.47 29.04 2012-08-17 10:10:23.000 230 33405.73 418.09 2264.34 29.04 2012-08-17 10:10:24.000 230 33405.71 418.09 2264.45 29.04 2012-08-17 10:10:24.000 230 33405.74 418.12 2264.38 29.04 2012-08-17 10:10:26.000 230 33405.74 418.10 2264.44 29.04 2012-08-17 10:10:27.000 230 33405.75 418.09 2264.42 29.04 2012-08-17 10:10:28.000 230 33405.69 418.08 2264.41 29.04 2012-08-17 10:10:29.000 230 33405.69 418.09 2264.39 29.04 2012-08-17 10:10:30.000 230 33405.72 418.10 2264.43 29.04 2012-08-17 10:10:31.000 230 33405.75 418.06 2264.40 29.04 2012-08-17 10:10:32.000 230 33405.76 418.10 2264.48 29.04 2012-08-17 10:10:33.000 230 33405.68 418.07 2264.46 29.04 2012-08-17 10:10:34.000 230 33405.73 418.07 2264.43 29.04 2012-08-17 10:10:35.000 230 33405.70 418.06 2264.32 29.04 2012-08-17 10:10:36.000 230 33405.74 418.03 2264.41 29.04 2012-08-17 10:10:37.000 230 33405.72 418.02 2264.37 29.04 2012-08-17 10:10:37.000 230 33405.71 418.08 2264.40 29.04 2012-08-17 10:10:39.000 230 33405.69 418.08 2264.32 29.04 2012-08-17 10:10:40.000 230 33405.64 418.06 2264.32 29.04 2012-08-17 10:10:41.000 230 33405.66 418.06 2264.41 29.04 2012-08-17 10:10:42.000 230 33405.65 418.04 2264.31 29.04 2012-08-17 10:10:43.000 230 33405.66 418.05 2264.34 29.04 2012-08-17 10:10:44.000 230 33405.77 418.08 2264.43 29.04 2012-08-17 10:10:45.000 230 33405.68 417.99 2264.34 29.04 2012-08-17 10:10:46.000 230 33405.61 417.97 2264.40 29.04 2012-08-17 10:10:47.000 230 33405.70 418.06 2264.38 29.04 2012-08-17 10:10:48.000 230 33405.69 418.01 2264.40 29.04 2012-08-17 10:10:49.000 230 33405.62 418.02 2264.38 29.04 2012-08-17 10:10:50.000 230 33405.71 418.07 2264.38 29.04 2012-08-17 10:10:51.000 230 33405.64 418.03 2264.30 29.04 2012-08-17 10:10:52.000 230 33405.64 418.08 2264.34 29.04 2012-08-17 10:10:53.000 230 33405.64 418.04 2264.38 29.04 2012-08-17 10:10:54.000 230 33405.63 418.07 2264.39 29.04 2012-08-17 10:10:55.000 230 33405.68 418.00 2264.35 29.04 2012-08-17 10:10:56.000 230 33405.56 418.06 2264.34 29.04 2012-08-17 10:10:57.000 230 33405.59 417.99 2264.35 29.04 2012-08-17 10:10:58.000 230 33405.73 418.01 2264.39 29.04 2012-08-17 10:10:59.000 230 33405.63 418.01 2264.39 29.04 2012-08-17 10:11:00.000 230 33405.64 418.06 2264.47 29.04 2012-08-17 10:11:01.000 230 33405.59 418.05 2264.36 29.04 2012-08-17 10:11:02.000 230 33405.68 418.06 2264.36 29.04 2012-08-17 10:11:03.000 230 33405.65 418.00 2264.41 29.04 2012-08-17 10:11:04.000 230 33405.61 418.06 2264.39 29.04 2012-08-17 10:11:05.000 230 33405.72 418.08 2264.40 29.04 2012-08-17 10:11:06.000 230 33405.63 418.03 2264.41 29.04 2012-08-17 10:11:07.000 230 33405.67 418.04 2264.38 29.04 2012-08-17 10:11:08.000 230 33405.68 418.00 2264.41 29.04 2012-08-17 10:11:09.000 230 33405.68 418.02 2264.38 29.04 2012-08-17 10:11:10.000 230 33405.72 418.01 2264.44 29.04 2012-08-17 10:11:11.000 230 33405.72 417.98 2264.40 29.04 2012-08-17 10:11:12.000 230 33405.75 418.03 2264.41 29.04 2012-08-17 10:11:13.000 230 33405.69 418.02 2264.34 29.04 2012-08-17 10:11:14.000 230 33405.61 417.98 2264.38 29.04 2012-08-17 10:11:15.000 230 33405.74 418.04 2264.29 29.04 2012-08-17 10:11:16.000 230 33405.61 418.01 2264.34 29.04 2012-08-17 10:11:17.000 230 33405.63 418.06 2264.45 29.04 2012-08-17 10:11:18.000 230 33405.73 417.98 2264.39 29.04 2012-08-17 10:11:18.000 230 33405.83 417.95 2264.30 29.04 2012-08-17 10:11:20.000 230 33405.67 418.00 2264.34 29.04 2012-08-17 10:11:21.000 230 33405.61 418.00 2264.34 29.04 2012-08-17 10:11:22.000 230 33405.59 418.02 2264.27 29.04 2012-08-17 10:11:23.000 230 33405.70 417.99 2264.36 29.04 2012-08-17 10:11:24.000 230 33405.72 417.98 2264.36 29.04 2012-08-17 10:11:25.000 230 33405.65 417.95 2264.29 29.04 2012-08-17 10:11:26.000 230 33405.81 418.00 2264.35 29.04 2012-08-17 10:11:27.000 230 33405.74 417.96 2264.32 29.04 2012-08-17 10:11:28.000 230 33405.71 417.97 2264.32 29.04 2012-08-17 10:11:29.000 230 33405.73 417.94 2264.29 29.04 2012-08-17 10:11:30.000 230 33405.71 417.96 2264.38 29.04 2012-08-17 10:11:31.000 230 33405.70 417.94 2264.30 29.04 2012-08-17 10:11:31.000 230 33405.74 417.93 2264.35 29.04 2012-08-17 10:11:33.000 230 33405.75 417.92 2264.31 29.04 2012-08-17 10:11:34.000 230 33405.79 417.93 2264.31 29.04 2012-08-17 10:11:35.000 230 33405.73 417.93 2264.35 29.04 2012-08-17 10:11:36.000 230 33405.77 417.93 2264.32 29.04 2012-08-17 10:11:37.000 230 33405.71 417.96 2264.35 29.04 2012-08-17 10:11:38.000 230 33405.76 417.91 2264.36 29.04 2012-08-17 10:11:39.000 230 33405.87 417.91 2264.29 29.04 2012-08-17 10:11:40.000 230 33405.74 417.92 2264.29 29.04 2012-08-17 10:11:41.000 230 33405.72 417.91 2264.30 29.04 2012-08-17 10:11:42.000 230 33405.82 417.92 2264.27 29.04 2012-08-17 10:11:43.000 230 33405.84 417.88 2264.30 29.04 2012-08-17 10:11:44.000 230 33405.81 417.88 2264.27 29.04 2012-08-17 10:11:45.000 230 33405.82 417.86 2264.23 29.04 2012-08-17 10:11:46.000 230 33405.87 417.87 2264.30 29.04 2012-08-17 10:11:47.000 230 33405.85 417.86 2264.30 29.04 2012-08-17 10:11:48.000 230 33405.83 417.89 2264.26 29.04 2012-08-17 10:11:49.000 230 33405.75 417.85 2264.25 29.04 2012-08-17 10:11:50.000 230 33405.94 417.83 2264.23 29.04 2012-08-17 10:11:51.000 230 33405.85 417.88 2264.20 29.04 2012-08-17 10:11:52.000 230 33405.85 417.83 2264.19 29.04 2012-08-17 10:11:53.000 230 33405.88 417.81 2264.22 29.04 2012-08-17 10:11:54.000 230 33405.82 417.83 2264.19 29.04 2012-08-17 10:11:55.000 230 33405.84 417.78 2264.21 29.04 2012-08-17 10:11:56.000 230 33405.82 417.84 2264.27 29.04 2012-08-17 10:11:57.000 230 33405.87 417.85 2264.19 29.04 2012-08-17 10:11:58.000 230 33405.86 417.86 2264.22 29.04 2012-08-17 10:11:59.000 230 33405.81 417.83 2264.16 29.04 2012-08-17 10:12:00.000 230 33405.88 417.83 2264.16 29.04 2012-08-17 10:12:01.000 230 33405.72 417.82 2264.16 29.04 2012-08-17 10:12:02.000 230 33405.92 417.81 2264.22 29.04 2012-08-17 10:12:03.000 230 33405.82 417.81 2264.21 29.04 2012-08-17 10:12:04.000 230 33405.84 417.81 2264.18 29.04 2012-08-17 10:12:05.000 230 33405.88 417.80 2264.16 29.04 2012-08-17 10:12:06.000 230 33405.93 417.82 2264.20 29.04 2012-08-17 10:12:07.000 230 33405.89 417.80 2264.19 29.04 2012-08-17 10:12:08.000 230 33405.88 417.83 2264.23 29.04 2012-08-17 10:12:09.000 230 33405.93 417.83 2264.13 29.04 2012-08-17 10:12:10.000 230 33405.86 417.80 2264.17 29.04 2012-08-17 10:12:11.000 230 33405.84 417.83 2264.25 29.04 2012-08-17 10:12:12.000 230 33405.92 417.80 2264.17 29.04 2012-08-17 10:12:12.000 230 33405.81 417.81 2264.16 29.04 2012-08-17 10:12:14.000 230 33405.99 417.78 2264.17 29.04 2012-08-17 10:12:15.000 230 33405.88 417.81 2264.11 29.04 2012-08-17 10:12:16.000 230 33405.94 417.80 2264.16 29.04 2012-08-17 10:12:17.000 230 33405.86 417.79 2264.16 29.04 2012-08-17 10:12:18.000 230 33405.93 417.77 2264.17 29.04 2012-08-17 10:12:19.000 230 33406.01 417.78 2264.09 29.04 2012-08-17 10:12:20.000 230 33405.87 417.80 2264.09 29.04 2012-08-17 10:12:21.000 230 33405.91 417.81 2264.16 29.04 2012-08-17 10:12:22.000 230 33405.87 417.81 2264.10 29.04 2012-08-17 10:12:23.000 230 33406.04 417.83 2264.15 29.04 2012-08-17 10:12:24.000 230 33406.10 417.77 2264.10 29.04 2012-08-17 10:12:25.000 230 33406.10 417.76 2264.10 29.04 2012-08-17 10:12:25.000 230 33406.00 417.70 2264.10 29.04 2012-08-17 10:12:27.000 230 33406.09 417.75 2264.16 29.04 2012-08-17 10:12:28.000 230 33406.01 417.77 2264.14 29.04 2012-08-17 10:12:29.000 230 33405.91 417.79 2264.13 29.04 2012-08-17 10:12:30.000 230 33406.00 417.74 2264.11 29.04 2012-08-17 10:12:31.000 230 33406.04 417.74 2264.10 29.04 2012-08-17 10:12:32.000 230 33406.01 417.81 2264.05 29.04 2012-08-17 10:12:33.000 230 33406.13 417.76 2264.07 29.04 2012-08-17 10:12:34.000 230 33406.07 417.72 2264.09 29.04 2012-08-17 10:12:35.000 230 33406.04 417.75 2264.06 29.04 2012-08-17 10:12:36.000 230 33406.09 417.79 2264.10 29.04 2012-08-17 10:12:37.000 230 33406.16 417.71 2264.03 29.04 2012-08-17 10:12:38.000 230 33406.15 417.74 2264.11 29.04 2012-08-17 10:12:39.000 230 33406.10 417.74 2264.03 29.04 2012-08-17 10:12:40.000 230 33406.18 417.73 2264.03 29.04 2012-08-17 10:12:41.000 230 33406.18 417.70 2264.01 29.04 2012-08-17 10:12:42.000 230 33406.16 417.73 2263.97 29.04 2012-08-17 10:12:43.000 230 33406.07 417.69 2264.00 29.04 2012-08-17 10:12:44.000 230 33406.11 417.70 2263.97 29.04 2012-08-17 10:12:45.000 230 33406.26 417.69 2263.99 29.04 2012-08-17 10:12:46.000 230 33406.19 417.67 2263.90 29.04 2012-08-17 10:12:47.000 230 33406.22 417.68 2263.92 29.04 2012-08-17 10:12:48.000 230 33406.19 417.73 2263.94 29.04 2012-08-17 10:12:49.000 230 33406.32 417.71 2263.99 29.04 2012-08-17 10:12:50.000 230 33406.20 417.70 2263.91 29.04 2012-08-17 10:12:51.000 230 33406.26 417.69 2263.99 29.04 2012-08-17 10:12:52.000 230 33406.34 417.70 2263.95 29.04 2012-08-17 10:12:53.000 230 33406.17 417.68 2263.83 29.04 2012-08-17 10:12:54.000 230 33406.26 417.66 2263.91 29.04 2012-08-17 10:12:55.000 230 33406.22 417.67 2263.89 29.04 2012-08-17 10:12:56.000 230 33406.19 417.66 2263.89 29.04 2012-08-17 10:12:57.000 230 33406.29 417.72 2263.91 29.04 2012-08-17 10:12:58.000 230 33406.29 417.69 2263.89 29.04 2012-08-17 10:12:59.000 230 33406.18 417.67 2263.95 29.04 2012-08-17 10:13:00.000 230 33406.29 417.69 2263.92 29.04 2012-08-17 10:13:01.000 230 33406.26 417.62 2263.85 29.04 2012-08-17 10:13:02.000 230 33406.28 417.71 2263.86 29.04 2012-08-17 10:13:03.000 230 33406.24 417.65 2263.86 29.04 2012-08-17 10:13:04.000 230 33406.24 417.64 2263.92 29.04 2012-08-17 10:13:05.000 230 33406.26 417.67 2263.80 29.04 2012-08-17 10:13:06.000 230 33406.27 417.68 2263.85 29.04 2012-08-17 10:13:06.000 230 33406.37 417.67 2263.84 29.04 2012-08-17 10:13:08.000 230 33406.31 417.66 2263.88 29.04 2012-08-17 10:13:09.000 230 33406.35 417.72 2263.91 29.04 2012-08-17 10:13:10.000 230 33406.22 417.71 2263.86 29.04 2012-08-17 10:13:11.000 230 33406.28 417.65 2263.86 29.04 2012-08-17 10:13:12.000 230 33406.33 417.64 2263.74 29.04 2012-08-17 10:13:13.000 230 33406.32 417.63 2263.87 29.04 2012-08-17 10:13:14.000 230 33406.32 417.67 2263.79 29.04 2012-08-17 10:13:15.000 230 33406.29 417.67 2263.85 29.04 2012-08-17 10:13:16.000 230 33406.33 417.63 2263.92 29.04 2012-08-17 10:13:17.000 230 33406.31 417.67 2263.78 29.04 2012-08-17 10:13:18.000 230 33406.38 417.65 2263.89 29.04 2012-08-17 10:13:19.000 230 33406.43 417.67 2263.91 29.04 2012-08-17 10:13:19.000 230 33406.41 417.64 2263.82 29.04 2012-08-17 10:13:21.000 230 33406.43 417.66 2263.82 29.04 2012-08-17 10:13:22.000 230 33406.43 417.66 2263.83 29.04 2012-08-17 10:13:23.000 230 33406.46 417.64 2263.84 29.04 2012-08-17 10:13:24.000 230 33406.46 417.62 2263.78 29.04 2012-08-17 10:13:25.000 230 33406.48 417.63 2263.84 29.04 2012-08-17 10:13:26.000 230 33406.44 417.65 2263.83 29.04 2012-08-17 10:13:27.000 230 33406.40 417.66 2263.83 29.04 2012-08-17 10:13:28.000 230 33406.44 417.64 2263.75 29.04 2012-08-17 10:13:29.000 230 33406.48 417.64 2263.80 29.04 2012-08-17 10:13:30.000 230 33406.45 417.67 2263.69 29.04 2012-08-17 10:13:31.000 230 33406.44 417.61 2263.81 29.04 2012-08-17 10:13:32.000 230 33406.50 417.61 2263.88 29.04 2012-08-17 10:13:33.000 230 33406.41 417.64 2263.75 29.04 2012-08-17 10:13:34.000 230 33406.44 417.62 2263.82 29.04 2012-08-17 10:13:35.000 230 33406.56 417.63 2263.80 29.04 2012-08-17 10:13:36.000 230 33406.57 417.59 2263.82 29.04 2012-08-17 10:13:37.000 230 33406.63 417.64 2263.72 29.04 2012-08-17 10:13:38.000 230 33406.50 417.64 2263.75 29.04 2012-08-17 10:13:39.000 230 33406.66 417.63 2263.72 29.04 2012-08-17 10:13:40.000 230 33406.44 417.59 2263.71 29.04 2012-08-17 10:13:41.000 230 33406.65 417.57 2263.74 29.04 2012-08-17 10:13:42.000 230 33406.60 417.61 2263.74 29.04 2012-08-17 10:13:43.000 230 33406.56 417.57 2263.70 29.04 2012-08-17 10:13:44.000 230 33406.63 417.57 2263.74 29.04 2012-08-17 10:13:45.000 230 33406.56 417.59 2263.72 29.04 2012-08-17 10:13:46.000 230 33406.51 417.59 2263.72 29.04 2012-08-17 10:13:47.000 230 33406.67 417.55 2263.76 29.04 2012-08-17 10:13:48.000 230 33406.65 417.56 2263.68 29.04 2012-08-17 10:13:49.000 230 33406.63 417.56 2263.76 29.04 2012-08-17 10:13:50.000 230 33406.81 417.55 2263.68 29.04 2012-08-17 10:13:51.000 230 33406.68 417.57 2263.63 29.04 2012-08-17 10:13:52.000 230 33406.72 417.56 2263.73 29.04 2012-08-17 10:13:53.000 230 33406.70 417.56 2263.69 29.04 2012-08-17 10:13:54.000 230 33406.72 417.56 2263.73 29.04 2012-08-17 10:13:55.000 230 33406.63 417.55 2263.65 29.04 2012-08-17 10:13:56.000 230 33406.84 417.56 2263.66 29.04 2012-08-17 10:13:57.000 230 33406.74 417.54 2263.61 29.04 2012-08-17 10:13:58.000 230 33406.76 417.55 2263.63 29.04 2012-08-17 10:13:59.000 230 33406.77 417.56 2263.66 29.04 2012-08-17 10:14:00.000 230 33406.74 417.59 2263.67 29.04 2012-08-17 10:14:00.000 230 33406.76 417.55 2263.65 29.04 2012-08-17 10:14:02.000 230 33406.76 417.56 2263.64 29.04 2012-08-17 10:14:03.000 230 33406.74 417.56 2263.56 29.04 2012-08-17 10:14:04.000 230 33406.75 417.55 2263.55 29.04 2012-08-17 10:14:05.000 230 33406.86 417.51 2263.56 29.04 2012-08-17 10:14:06.000 230 33406.77 417.54 2263.60 29.04 2012-08-17 10:14:07.000 230 33406.74 417.55 2263.54 29.04 2012-08-17 10:14:08.000 230 33406.78 417.56 2263.51 29.04 2012-08-17 10:14:09.000 230 33406.79 417.56 2263.53 29.04 2012-08-17 10:14:10.000 230 33406.76 417.53 2263.55 29.04 2012-08-17 10:14:11.000 230 33406.81 417.50 2263.54 29.04 2012-08-17 10:14:12.000 230 33406.78 417.55 2263.60 29.04 2012-08-17 10:14:13.000 230 33406.76 417.54 2263.52 29.04 2012-08-17 10:14:13.000 230 33406.85 417.50 2263.52 29.04 2012-08-17 10:14:15.000 230 33406.81 417.56 2263.47 29.04 2012-08-17 10:14:16.000 230 33406.77 417.56 2263.48 29.04 2012-08-17 10:14:17.000 230 33406.89 417.57 2263.53 29.04 2012-08-17 10:14:18.000 230 33406.82 417.52 2263.45 29.04 2012-08-17 10:14:19.000 230 33406.74 417.56 2263.46 29.04 2012-08-17 10:14:20.000 230 33406.91 417.52 2263.48 29.04 2012-08-17 10:14:21.000 230 33406.78 417.55 2263.53 29.04 2012-08-17 10:14:22.000 230 33406.82 417.52 2263.54 29.04 2012-08-17 10:14:23.000 230 33406.84 417.52 2263.45 29.04 2012-08-17 10:14:24.000 230 33406.94 417.54 2263.42 29.04 2012-08-17 10:14:25.000 230 33406.79 417.52 2263.47 29.04 2012-08-17 10:14:26.000 230 33406.99 417.55 2263.40 29.04 2012-08-17 10:14:27.000 230 33406.97 417.51 2263.40 29.04 2012-08-17 10:14:28.000 230 33406.91 417.50 2263.38 29.04 2012-08-17 10:14:29.000 230 33407.04 417.55 2263.36 29.04 2012-08-17 10:14:30.000 230 33407.00 417.47 2263.46 29.04 2012-08-17 10:14:31.000 230 33406.93 417.52 2263.46 29.04 2012-08-17 10:14:32.000 230 33406.93 417.48 2263.45 29.04 2012-08-17 10:14:33.000 230 33406.98 417.52 2263.36 29.04 2012-08-17 10:14:34.000 230 33406.98 417.52 2263.42 29.04 2012-08-17 10:14:35.000 230 33406.89 417.51 2263.40 29.04 2012-08-17 10:14:36.000 230 33406.97 417.49 2263.40 29.04 2012-08-17 10:14:37.000 230 33407.07 417.50 2263.32 29.04 2012-08-17 10:14:38.000 230 33406.95 417.47 2263.42 29.04 2012-08-17 10:14:39.000 230 33407.07 417.47 2263.35 29.04 2012-08-17 10:14:40.000 230 33406.97 417.47 2263.38 29.04 2012-08-17 10:14:41.000 230 33407.11 417.52 2263.41 29.04 2012-08-17 10:14:42.000 230 33407.09 417.51 2263.40 29.04 2012-08-17 10:14:43.000 230 33406.99 417.48 2263.43 29.04 2012-08-17 10:14:44.000 230 33407.11 417.46 2263.41 29.04 2012-08-17 10:14:45.000 230 33407.06 417.49 2263.44 29.04 2012-08-17 10:14:46.000 230 33407.04 417.47 2263.33 29.04 2012-08-17 10:14:47.000 230 33407.05 417.46 2263.34 29.04 2012-08-17 10:14:48.000 230 33407.05 417.48 2263.29 29.04 2012-08-17 10:14:49.000 230 33407.00 417.47 2263.31 29.04 2012-08-17 10:14:50.000 230 33406.97 417.52 2263.34 29.04 2012-08-17 10:14:51.000 230 33407.14 417.50 2263.28 29.04 2012-08-17 10:14:52.000 230 33407.07 417.48 2263.36 29.04 2012-08-17 10:14:53.000 230 33407.04 417.50 2263.33 29.04 2012-08-17 10:14:54.000 230 33407.17 417.46 2263.28 29.04 2012-08-17 10:14:54.000 230 33407.12 417.46 2263.36 29.04 2012-08-17 10:14:56.000 230 33407.09 417.47 2263.29 29.04 2012-08-17 10:14:57.000 230 33407.14 417.47 2263.29 29.04 2012-08-17 10:14:58.000 230 33407.09 417.45 2263.29 29.04 2012-08-17 10:14:59.000 230 33407.14 417.48 2263.35 29.04 2012-08-17 10:15:00.000 230 33407.18 417.44 2263.26 29.04 2012-08-17 10:15:01.000 230 33407.21 417.40 2263.26 29.04 2012-08-17 10:15:02.000 230 33407.22 417.51 2263.35 29.04 2012-08-17 10:15:03.000 230 33407.17 417.47 2263.20 29.04 2012-08-17 10:15:04.000 230 33407.19 417.46 2263.33 29.04 2012-08-17 10:15:05.000 230 33407.25 417.46 2263.29 29.04 2012-08-17 10:15:06.000 230 33407.20 417.47 2263.26 29.04 2012-08-17 10:15:07.000 230 33407.19 417.47 2263.26 29.04 2012-08-17 10:15:07.000 230 33407.12 417.48 2263.26 29.04 2012-08-17 10:15:09.000 230 33407.19 417.46 2263.26 29.04 2012-08-17 10:15:10.000 230 33407.25 417.46 2263.16 29.04 2012-08-17 10:15:11.000 230 33407.20 417.43 2263.16 29.04 2012-08-17 10:15:12.000 230 33407.23 417.45 2263.19 29.04 2012-08-17 10:15:13.000 230 33407.27 417.44 2263.18 29.04 2012-08-17 10:15:14.000 230 33407.23 417.43 2263.25 29.04 2012-08-17 10:15:15.000 230 33407.30 417.44 2263.25 29.04 2012-08-17 10:15:16.000 230 33407.29 417.46 2263.23 29.04 2012-08-17 10:15:17.000 230 33407.31 417.45 2263.24 29.04 2012-08-17 10:15:18.000 230 33407.33 417.44 2263.21 29.04 2012-08-17 10:15:19.000 230 33407.33 417.45 2263.15 29.04 2012-08-17 10:15:20.000 230 33407.36 417.45 2263.27 29.04 2012-08-17 10:15:21.000 230 33407.46 417.40 2263.19 29.04 2012-08-17 10:15:22.000 230 33407.34 417.46 2263.16 29.04 2012-08-17 10:15:23.000 230 33407.33 417.45 2263.18 29.04 2012-08-17 10:15:24.000 230 33407.39 417.41 2263.15 29.04 2012-08-17 10:15:25.000 230 33407.35 417.39 2263.17 29.04 2012-08-17 10:15:26.000 230 33407.42 417.41 2263.09 29.04 2012-08-17 10:15:27.000 230 33407.47 417.40 2263.04 29.04 2012-08-17 10:15:28.000 230 33407.41 417.43 2263.13 29.04 2012-08-17 10:15:29.000 230 33407.37 417.41 2263.18 29.04 2012-08-17 10:15:30.000 230 33407.36 417.42 2263.18 29.04 2012-08-17 10:15:31.000 230 33407.52 417.37 2263.13 29.04 2012-08-17 10:15:32.000 230 33407.50 417.37 2263.07 29.04 2012-08-17 10:15:33.000 230 33407.46 417.37 2263.02 29.04 2012-08-17 10:15:34.000 230 33407.40 417.40 2263.09 29.04 2012-08-17 10:15:35.000 230 33407.41 417.36 2263.06 29.04 2012-08-17 10:15:36.000 230 33407.43 417.38 2263.01 29.04 2012-08-17 10:15:37.000 230 33407.40 417.37 2263.12 29.04 2012-08-17 10:15:38.000 230 33407.52 417.40 2263.09 29.04 2012-08-17 10:15:39.000 230 33407.44 417.38 2263.06 29.04 2012-08-17 10:15:40.000 230 33407.49 417.45 2263.08 29.04 2012-08-17 10:15:41.000 230 33407.58 417.39 2263.05 29.04 2012-08-17 10:15:42.000 230 33407.53 417.37 2263.05 29.04 2012-08-17 10:15:43.000 230 33407.53 417.38 2263.01 29.04 2012-08-17 10:15:44.000 230 33407.53 417.38 2262.99 29.04 2012-08-17 10:15:45.000 230 33407.65 417.40 2263.00 29.04 2012-08-17 10:15:46.000 230 33407.55 417.38 2263.01 29.04 2012-08-17 10:15:47.000 230 33407.53 417.38 2262.94 29.04 2012-08-17 10:15:48.000 230 33407.51 417.38 2263.02 29.04 2012-08-17 10:15:48.000 230 33407.64 417.37 2263.00 29.04 2012-08-17 10:15:50.000 230 33407.59 417.39 2262.96 29.04 2012-08-17 10:15:51.000 230 33407.57 417.36 2262.95 29.04 2012-08-17 10:15:52.000 230 33407.61 417.38 2263.00 29.04 2012-08-17 10:15:53.000 230 33407.62 417.35 2262.97 29.04 2012-08-17 10:15:54.000 230 33407.57 417.34 2262.98 29.04 2012-08-17 10:15:55.000 230 33407.61 417.36 2263.01 29.04 2012-08-17 10:15:56.000 230 33407.47 417.41 2262.95 29.04 2012-08-17 10:15:57.000 230 33407.57 417.37 2263.02 29.04 2012-08-17 10:15:58.000 230 33407.64 417.41 2262.93 29.04 2012-08-17 10:15:59.000 230 33407.56 417.36 2262.96 29.04 2012-08-17 10:16:00.000 230 33407.59 417.39 2263.02 29.04 2012-08-17 10:16:01.000 230 33407.54 417.37 2262.90 29.04 2012-08-17 10:16:01.000 230 33407.69 417.36 2262.81 29.04 2012-08-17 10:16:03.000 230 33407.55 417.39 2262.91 29.04 2012-08-17 10:16:04.000 230 33407.64 417.38 2262.93 29.04 2012-08-17 10:16:05.000 230 33407.59 417.39 2262.96 29.04 2012-08-17 10:16:06.000 230 33407.64 417.38 2262.98 29.04 2012-08-17 10:16:07.000 230 33407.53 417.37 2262.95 29.04 2012-08-17 10:16:08.000 230 33407.61 417.37 2262.88 29.04 2012-08-17 10:16:09.000 230 33407.67 417.36 2262.92 29.04 2012-08-17 10:16:10.000 230 33407.57 417.35 2262.82 29.04 2012-08-17 10:16:11.000 230 33407.55 417.34 2262.85 29.04 2012-08-17 10:16:12.000 230 33407.68 417.42 2262.91 29.04 2012-08-17 10:16:13.000 230 33407.62 417.38 2262.88 29.04 2012-08-17 10:16:14.000 230 33407.68 417.36 2262.95 29.04 2012-08-17 10:16:15.000 230 33407.72 417.32 2262.89 29.04 2012-08-17 10:16:16.000 230 33407.56 417.39 2262.86 29.04 2012-08-17 10:16:17.000 230 33407.58 417.36 2262.95 29.04 2012-08-17 10:16:18.000 230 33407.67 417.35 2262.88 29.04 2012-08-17 10:16:19.000 230 33407.68 417.36 2262.91 29.04 2012-08-17 10:16:20.000 230 33407.61 417.38 2262.83 29.04 2012-08-17 10:16:21.000 230 33407.62 417.40 2262.84 29.04 2012-08-17 10:16:22.000 230 33407.64 417.33 2262.90 29.04 2012-08-17 10:16:23.000 230 33407.68 417.35 2262.84 29.04 2012-08-17 10:16:24.000 230 33407.78 417.33 2262.87 29.04 2012-08-17 10:16:25.000 230 33407.65 417.34 2262.82 29.04 2012-08-17 10:16:26.000 230 33407.68 417.32 2262.83 29.04 2012-08-17 10:16:27.000 230 33407.64 417.36 2262.78 29.04 2012-08-17 10:16:28.000 230 33407.61 417.33 2262.81 29.04 2012-08-17 10:16:29.000 230 33407.62 417.33 2262.83 29.04 2012-08-17 10:16:30.000 230 33407.70 417.34 2262.76 29.04 2012-08-17 10:16:31.000 230 33407.65 417.36 2262.70 29.04 2012-08-17 10:16:32.000 230 33407.75 417.33 2262.84 29.04 2012-08-17 10:16:33.000 230 33407.69 417.32 2262.79 29.04 2012-08-17 10:16:34.000 230 33407.67 417.34 2262.84 29.04 2012-08-17 10:16:35.000 230 33407.68 417.34 2262.85 29.04 2012-08-17 10:16:36.000 230 33407.73 417.36 2262.82 29.04 2012-08-17 10:16:37.000 230 33407.69 417.35 2262.75 29.04 2012-08-17 10:16:38.000 230 33407.81 417.33 2262.83 29.04 2012-08-17 10:16:39.000 230 33407.67 417.27 2262.83 29.04 2012-08-17 10:16:40.000 230 33407.71 417.35 2262.80 29.04 2012-08-17 10:16:41.000 230 33407.67 417.32 2262.80 29.04 2012-08-17 10:16:42.000 230 33407.72 417.32 2262.76 29.04 2012-08-17 10:16:42.000 230 33407.68 417.33 2262.85 29.04 2012-08-17 10:16:44.000 230 33407.80 417.27 2262.80 29.04 2012-08-17 10:16:45.000 230 33407.61 417.31 2262.83 29.04 2012-08-17 10:16:46.000 230 33407.64 417.35 2262.82 29.04 2012-08-17 10:16:47.000 230 33407.67 417.33 2262.80 29.04 2012-08-17 10:16:48.000 230 33407.68 417.32 2262.84 29.04 2012-08-17 10:16:49.000 230 33407.68 417.27 2262.84 29.04 2012-08-17 10:16:50.000 230 33407.61 417.34 2262.73 29.04 2012-08-17 10:16:51.000 230 33407.80 417.30 2262.77 29.04 2012-08-17 10:16:52.000 230 33407.72 417.31 2262.82 29.04 2012-08-17 10:16:53.000 230 33407.68 417.30 2262.80 29.04 2012-08-17 10:16:54.000 230 33407.83 417.33 2262.79 29.04 2012-08-17 10:16:55.000 230 33407.75 417.32 2262.71 29.04 2012-08-17 10:16:55.000 230 33407.70 417.28 2262.75 29.04 2012-08-17 10:16:57.000 230 33407.67 417.28 2262.74 29.04 2012-08-17 10:16:58.000 230 33407.73 417.31 2262.83 29.04 2012-08-17 10:16:59.000 230 33407.71 417.33 2262.77 29.04 2012-08-17 10:17:00.000 230 33407.73 417.26 2262.76 29.04 2012-08-17 10:17:01.000 230 33407.71 417.28 2262.70 29.04 2012-08-17 10:17:02.000 230 33407.74 417.28 2262.70 29.04 2012-08-17 10:17:03.000 230 33407.80 417.28 2262.79 29.04 2012-08-17 10:17:04.000 230 33407.75 417.27 2262.75 29.04 2012-08-17 10:17:05.000 230 33407.79 417.27 2262.73 29.04 2012-08-17 10:17:06.000 230 33407.79 417.27 2262.69 29.04 2012-08-17 10:17:07.000 230 33407.75 417.27 2262.72 29.04 2012-08-17 10:17:08.000 230 33407.83 417.29 2262.70 29.04 2012-08-17 10:17:09.000 230 33407.76 417.27 2262.75 29.04 2012-08-17 10:17:10.000 230 33407.86 417.31 2262.73 29.04 2012-08-17 10:17:11.000 230 33407.75 417.27 2262.61 29.04 2012-08-17 10:17:12.000 230 33407.73 417.27 2262.65 29.04 2012-08-17 10:17:13.000 230 33407.65 417.23 2262.64 29.04 2012-08-17 10:17:14.000 230 33407.72 417.28 2262.69 29.04 2012-08-17 10:17:15.000 230 33407.66 417.26 2262.58 29.04 2012-08-17 10:17:16.000 230 33407.68 417.24 2262.67 29.04 2012-08-17 10:17:17.000 230 33407.72 417.22 2262.70 29.04 2012-08-17 10:17:18.000 230 33407.72 417.21 2262.64 29.04 2012-08-17 10:17:19.000 230 33407.80 417.22 2262.62 29.04 2012-08-17 10:17:20.000 230 33407.76 417.22 2262.64 29.04 2012-08-17 10:17:21.000 230 33407.80 417.22 2262.70 29.04 2012-08-17 10:17:22.000 230 33407.75 417.25 2262.68 29.04 2012-08-17 10:17:23.000 230 33407.77 417.24 2262.69 29.04 2012-08-17 10:17:24.000 230 33407.76 417.22 2262.57 29.04 2012-08-17 10:17:25.000 230 33407.74 417.22 2262.66 29.04 2012-08-17 10:17:26.000 230 33407.87 417.22 2262.56 29.04 2012-08-17 10:17:27.000 230 33407.71 417.24 2262.67 29.04 2012-08-17 10:17:28.000 230 33407.87 417.22 2262.62 29.04 2012-08-17 10:17:29.000 230 33407.81 417.17 2262.65 29.04 2012-08-17 10:17:30.000 230 33407.82 417.18 2262.61 29.04 2012-08-17 10:17:31.000 230 33407.87 417.21 2262.65 29.04 2012-08-17 10:17:32.000 230 33407.89 417.14 2262.64 29.04 2012-08-17 10:17:33.000 230 33407.87 417.19 2262.61 29.04 2012-08-17 10:17:34.000 230 33407.84 417.16 2262.59 29.04 2012-08-17 10:17:35.000 230 33407.86 417.15 2262.60 29.04 2012-08-17 10:17:36.000 230 33407.88 417.15 2262.62 29.04 2012-08-17 10:17:36.000 230 33407.94 417.15 2262.61 29.04 2012-08-17 10:17:38.000 230 33407.89 417.11 2262.59 29.04 2012-08-17 10:17:39.000 230 33407.87 417.16 2262.54 29.04 2012-08-17 10:17:40.000 230 33407.92 417.11 2262.58 29.04 2012-08-17 10:17:41.000 230 33407.96 417.07 2262.56 29.04 2012-08-17 10:17:42.000 230 33407.98 417.13 2262.58 29.04 2012-08-17 10:17:43.000 230 33407.93 417.12 2262.56 29.04 2012-08-17 10:17:44.000 230 33407.90 417.11 2262.47 29.04 2012-08-17 10:17:45.000 230 33408.02 417.08 2262.48 29.04 2012-08-17 10:17:46.000 230 33407.94 417.08 2262.52 29.04 2012-08-17 10:17:47.000 230 33407.93 417.09 2262.46 29.04 2012-08-17 10:17:48.000 230 33407.92 417.09 2262.54 29.04 2012-08-17 10:17:49.000 230 33408.05 417.08 2262.64 29.04 2012-08-17 10:17:49.000 230 33407.97 417.05 2262.51 29.04 2012-08-17 10:17:51.000 230 33407.93 417.07 2262.43 29.04 2012-08-17 10:17:52.000 230 33407.92 417.08 2262.48 29.04 2012-08-17 10:17:53.000 230 33407.89 417.07 2262.39 29.04 2012-08-17 10:17:54.000 230 33407.92 417.05 2262.46 29.04 2012-08-17 10:17:55.000 230 33407.94 417.03 2262.47 29.04 2012-08-17 10:17:56.000 230 33407.86 417.02 2262.42 29.04 2012-08-17 10:17:57.000 230 33407.99 417.00 2262.53 29.04 2012-08-17 10:17:58.000 230 33407.90 417.00 2262.46 29.04 2012-08-17 10:17:59.000 230 33407.94 417.02 2262.47 29.04 2012-08-17 10:18:00.000 230 33408.02 417.03 2262.48 29.04 2012-08-17 10:18:01.000 230 33408.00 417.04 2262.37 29.04 2012-08-17 10:18:02.000 230 33407.96 416.96 2262.33 29.04 2012-08-17 10:18:03.000 230 33408.04 417.02 2262.39 29.04 2012-08-17 10:18:04.000 230 33408.09 417.01 2262.42 29.04 2012-08-17 10:18:05.000 230 33408.05 416.96 2262.43 29.04 2012-08-17 10:18:06.000 230 33408.06 417.06 2262.33 29.04 2012-08-17 10:18:07.000 230 33408.12 417.01 2262.43 29.04 2012-08-17 10:18:08.000 230 33408.08 416.99 2262.43 29.04 2012-08-17 10:18:09.000 230 33408.05 417.00 2262.39 29.04 2012-08-17 10:18:10.000 230 33407.97 416.98 2262.39 29.04 2012-08-17 10:18:11.000 230 33408.00 417.00 2262.38 29.04 2012-08-17 10:18:12.000 230 33408.11 416.98 2262.32 29.04 2012-08-17 10:18:13.000 230 33408.08 416.99 2262.33 29.04 2012-08-17 10:18:14.000 230 33408.02 416.98 2262.33 29.04 2012-08-17 10:18:15.000 230 33407.98 416.98 2262.29 29.04 2012-08-17 10:18:16.000 230 33408.08 416.92 2262.38 29.04 2012-08-17 10:18:17.000 230 33408.08 416.91 2262.37 29.04 2012-08-17 10:18:18.000 230 33408.09 417.00 2262.31 29.04 2012-08-17 10:18:19.000 230 33408.09 416.97 2262.36 29.04 2012-08-17 10:18:20.000 230 33408.08 416.94 2262.36 29.04 2012-08-17 10:18:21.000 230 33408.08 416.98 2262.30 29.04 2012-08-17 10:18:22.000 230 33408.09 416.98 2262.30 29.04 2012-08-17 10:18:23.000 230 33408.07 416.95 2262.34 29.04 2012-08-17 10:18:24.000 230 33408.08 416.93 2262.40 29.04 2012-08-17 10:18:25.000 230 33408.16 416.96 2262.29 29.04 2012-08-17 10:18:26.000 230 33408.11 416.94 2262.36 29.04 2012-08-17 10:18:27.000 230 33408.12 416.93 2262.28 29.04 2012-08-17 10:18:28.000 230 33408.14 416.98 2262.27 29.04 2012-08-17 10:18:29.000 230 33408.14 416.96 2262.34 29.04 2012-08-17 10:18:30.000 230 33408.18 416.94 2262.25 29.04 2012-08-17 10:18:30.000 230 33408.13 416.90 2262.28 29.04 2012-08-17 10:18:32.000 230 33408.04 416.92 2262.24 29.04 2012-08-17 10:18:33.000 230 33408.18 416.91 2262.27 29.04 2012-08-17 10:18:34.000 230 33408.12 416.92 2262.29 29.04 2012-08-17 10:18:35.000 230 33408.16 416.94 2262.28 29.04 2012-08-17 10:18:36.000 230 33408.17 416.89 2262.31 29.04 2012-08-17 10:18:37.000 230 33408.14 416.88 2262.28 29.04 2012-08-17 10:18:38.000 230 33408.12 416.92 2262.23 29.04 2012-08-17 10:18:39.000 230 33408.18 416.90 2262.28 29.04 2012-08-17 10:18:40.000 230 33408.22 416.89 2262.20 29.04 2012-08-17 10:18:41.000 230 33408.14 416.86 2262.18 29.04 2012-08-17 10:18:42.000 230 33408.15 416.86 2262.22 29.04 2012-08-17 10:18:43.000 230 33408.20 416.83 2262.22 29.04 2012-08-17 10:18:43.000 230 33408.18 416.87 2262.23 29.04 2012-08-17 10:18:45.000 230 33408.14 416.86 2262.27 29.04 2012-08-17 10:18:46.000 230 33408.23 416.86 2262.20 29.04 2012-08-17 10:18:47.000 230 33408.17 416.84 2262.24 29.04 2012-08-17 10:18:48.000 230 33408.18 416.82 2262.22 29.04 2012-08-17 10:18:49.000 230 33408.16 416.77 2262.12 29.04 2012-08-17 10:18:50.000 230 33408.16 416.81 2262.20 29.04 2012-08-17 10:18:51.000 230 33408.18 416.78 2262.21 29.04 2012-08-17 10:18:52.000 230 33408.32 416.82 2262.10 29.04 2012-08-17 10:18:53.000 230 33408.25 416.82 2262.09 29.04 2012-08-17 10:18:54.000 230 33408.33 416.81 2262.22 29.04 2012-08-17 10:18:55.000 230 33408.27 416.77 2262.17 29.04 2012-08-17 10:18:56.000 230 33408.30 416.77 2262.15 29.04 2012-08-17 10:18:57.000 230 33408.25 416.78 2262.18 29.04 2012-08-17 10:18:58.000 230 33408.32 416.82 2262.19 29.04 2012-08-17 10:18:59.000 230 33408.24 416.78 2262.13 29.04 2012-08-17 10:19:00.000 230 33408.35 416.76 2262.09 29.04 2012-08-17 10:19:01.000 230 33408.30 416.71 2262.14 29.04 2012-08-17 10:19:02.000 230 33408.26 416.75 2262.17 29.04 2012-08-17 10:19:03.000 230 33408.30 416.70 2262.12 29.04 2012-08-17 10:19:04.000 230 33408.36 416.75 2262.20 29.04 2012-08-17 10:19:05.000 230 33408.33 416.74 2262.22 29.04 2012-08-17 10:19:06.000 230 33408.41 416.75 2262.08 29.04 2012-08-17 10:19:07.000 230 33408.44 416.73 2262.05 29.04 2012-08-17 10:19:08.000 230 33408.42 416.69 2262.14 29.04 2012-08-17 10:19:09.000 230 33408.36 416.67 2262.06 29.04 2012-08-17 10:19:10.000 230 33408.43 416.68 2262.01 29.04 2012-08-17 10:19:11.000 230 33408.43 416.66 2262.06 29.04 2012-08-17 10:19:12.000 230 33408.52 416.66 2262.05 29.04 2012-08-17 10:19:13.000 230 33408.57 416.65 2262.08 29.04 2012-08-17 10:19:14.000 230 33408.62 416.61 2262.09 29.04 2012-08-17 10:19:15.000 230 33408.52 416.62 2262.05 29.04 2012-08-17 10:19:16.000 230 33408.55 416.61 2261.96 29.04 2012-08-17 10:19:17.000 230 33408.55 416.58 2261.96 29.04 2012-08-17 10:19:18.000 230 33408.62 416.62 2262.00 29.04 2012-08-17 10:19:19.000 230 33408.59 416.60 2261.99 29.04 2012-08-17 10:19:20.000 230 33408.73 416.55 2261.95 29.04 2012-08-17 10:19:21.000 230 33408.46 416.62 2261.97 29.04 2012-08-17 10:19:22.000 230 33408.71 416.56 2261.99 29.04 2012-08-17 10:19:23.000 230 33408.59 416.56 2261.93 29.04 2012-08-17 10:19:24.000 230 33408.67 416.55 2261.91 29.04 2012-08-17 10:19:24.000 230 33408.68 416.56 2261.97 29.04 2012-08-17 10:19:26.000 230 33408.64 416.58 2262.01 29.04 2012-08-17 10:19:27.000 230 33408.67 416.58 2261.95 29.04 2012-08-17 10:19:28.000 230 33408.68 416.56 2261.89 29.04 2012-08-17 10:19:29.000 230 33408.60 416.49 2261.91 29.04 2012-08-17 10:19:30.000 230 33408.71 416.49 2261.89 29.04 2012-08-17 10:19:31.000 230 33408.73 416.54 2261.86 29.04 2012-08-17 10:19:32.000 230 33408.71 416.49 2261.90 29.04 2012-08-17 10:19:33.000 230 33408.81 416.51 2261.82 29.04 2012-08-17 10:19:34.000 230 33408.84 416.46 2261.82 29.04 2012-08-17 10:19:35.000 230 33408.78 416.49 2261.79 29.04 2012-08-17 10:19:36.000 230 33408.82 416.51 2261.90 29.04 2012-08-17 10:19:37.000 230 33408.82 416.48 2261.76 29.04 2012-08-17 10:19:37.000 230 33408.93 416.51 2261.74 29.04 2012-08-17 10:19:39.000 230 33408.89 416.46 2261.66 29.04 2012-08-17 10:19:40.000 230 33408.88 416.45 2261.79 29.04 2012-08-17 10:19:41.000 230 33408.93 416.45 2261.74 29.04 2012-08-17 10:19:42.000 230 33408.95 416.45 2261.69 29.04 2012-08-17 10:19:43.000 230 33408.85 416.41 2261.72 29.04 2012-08-17 10:19:44.000 230 33409.02 416.45 2261.72 29.04 2012-08-17 10:19:45.000 230 33408.96 416.46 2261.68 29.04 2012-08-17 10:19:46.000 230 33409.12 416.44 2261.74 29.04 2012-08-17 10:19:47.000 230 33408.93 416.40 2261.78 29.04 2012-08-17 10:19:48.000 230 33409.01 416.46 2261.67 29.04 2012-08-17 10:19:49.000 230 33409.10 416.42 2261.64 29.04 2012-08-17 10:19:50.000 230 33408.92 416.41 2261.63 29.04 2012-08-17 10:19:51.000 230 33409.06 416.38 2261.56 29.04 2012-08-17 10:19:52.000 230 33409.04 416.47 2261.59 29.04 2012-08-17 10:19:53.000 230 33409.06 416.43 2261.58 29.04 2012-08-17 10:19:54.000 230 33409.03 416.41 2261.55 29.04 2012-08-17 10:19:55.000 230 33409.01 416.37 2261.53 29.04 2012-08-17 10:19:56.000 230 33409.07 416.40 2261.63 29.04 2012-08-17 10:19:57.000 230 33409.12 416.39 2261.59 29.04 2012-08-17 10:19:58.000 230 33409.15 416.34 2261.57 29.04 2012-08-17 10:19:59.000 230 33409.07 416.31 2261.56 29.04 2012-08-17 10:20:00.000 230 33409.18 416.39 2261.61 29.04 2012-08-17 10:20:01.000 230 33409.14 416.38 2261.55 29.04 2012-08-17 10:20:02.000 230 33409.13 416.38 2261.52 29.04 2012-08-17 10:20:03.000 230 33409.14 416.35 2261.55 29.04 2012-08-17 10:20:04.000 230 33409.18 416.32 2261.58 29.04 2012-08-17 10:20:05.000 230 33409.15 416.33 2261.53 29.04 2012-08-17 10:20:06.000 230 33409.25 416.30 2261.47 29.04 2012-08-17 10:20:07.000 230 33409.22 416.33 2261.43 29.04 2012-08-17 10:20:08.000 230 33409.17 416.30 2261.44 29.04 2012-08-17 10:20:09.000 230 33409.28 416.30 2261.42 29.04 2012-08-17 10:20:10.000 230 33409.20 416.33 2261.41 29.04 2012-08-17 10:20:11.000 230 33409.11 416.31 2261.41 29.04 2012-08-17 10:20:12.000 230 33409.21 416.29 2261.49 29.04 2012-08-17 10:20:13.000 230 33409.33 416.28 2261.43 29.04 2012-08-17 10:20:14.000 230 33409.17 416.30 2261.48 29.04 2012-08-17 10:20:15.000 230 33409.15 416.30 2261.41 29.04 2012-08-17 10:20:16.000 230 33409.36 416.29 2261.32 29.04 2012-08-17 10:20:17.000 230 33409.33 416.27 2261.38 29.04 2012-08-17 10:20:18.000 230 33409.35 416.23 2261.40 29.04 2012-08-17 10:20:18.000 230 33409.30 416.28 2261.40 29.04 2012-08-17 10:20:20.000 230 33409.41 416.28 2261.44 29.04 2012-08-17 10:20:21.000 230 33409.33 416.24 2261.41 29.04 2012-08-17 10:20:22.000 230 33409.34 416.25 2261.30 29.04 2012-08-17 10:20:23.000 230 33409.41 416.27 2261.39 29.04 2012-08-17 10:20:24.000 230 33409.47 416.21 2261.37 29.04 2012-08-17 10:20:25.000 230 33409.33 416.24 2261.37 29.04 2012-08-17 10:20:26.000 230 33409.36 416.21 2261.29 29.04 2012-08-17 10:20:27.000 230 33409.42 416.20 2261.34 29.04 2012-08-17 10:20:28.000 230 33409.41 416.20 2261.31 29.04 2012-08-17 10:20:29.000 230 33409.43 416.19 2261.35 29.04 2012-08-17 10:20:30.000 230 33409.50 416.17 2261.23 29.04 2012-08-17 10:20:31.000 230 33409.53 416.19 2261.31 29.04 2012-08-17 10:20:31.000 230 33409.48 416.21 2261.31 29.04 2012-08-17 10:20:33.000 230 33409.45 416.16 2261.31 29.04 2012-08-17 10:20:34.000 230 33409.56 416.16 2261.31 29.04 2012-08-17 10:20:35.000 230 33409.56 416.15 2261.31 29.04 2012-08-17 10:20:36.000 230 33409.53 416.14 2261.33 29.04 2012-08-17 10:20:37.000 230 33409.51 416.16 2261.22 29.04 2012-08-17 10:20:38.000 230 33409.63 416.12 2261.29 29.04 2012-08-17 10:20:39.000 230 33409.45 416.14 2261.27 29.04 2012-08-17 10:20:40.000 230 33409.57 416.14 2261.18 29.04 2012-08-17 10:20:41.000 230 33409.54 416.16 2261.14 29.04 2012-08-17 10:20:42.000 230 33409.60 416.12 2261.24 29.04 2012-08-17 10:20:43.000 230 33409.64 416.11 2261.25 29.04 2012-08-17 10:20:44.000 230 33409.64 416.08 2261.15 29.04 2012-08-17 10:20:45.000 230 33409.63 416.12 2261.26 29.04 2012-08-17 10:20:46.000 230 33409.53 416.11 2261.18 29.04 2012-08-17 10:20:47.000 230 33409.61 416.07 2261.21 29.04 2012-08-17 10:20:48.000 230 33409.68 416.10 2261.14 29.04 2012-08-17 10:20:49.000 230 33409.69 416.09 2261.12 29.04 2012-08-17 10:20:50.000 230 33409.69 416.12 2261.05 29.04 2012-08-17 10:20:51.000 230 33409.82 416.10 2261.04 29.04 2012-08-17 10:20:52.000 230 33409.69 416.08 2261.09 29.04 2012-08-17 10:20:53.000 230 33409.72 416.06 2261.11 29.04 2012-08-17 10:20:54.000 230 33409.76 416.13 2261.10 29.04 2012-08-17 10:20:55.000 230 33409.68 416.11 2261.03 29.04 2012-08-17 10:20:56.000 230 33409.69 416.08 2261.03 29.04 2012-08-17 10:20:57.000 230 33409.70 416.10 2261.03 29.04 2012-08-17 10:20:58.000 230 33409.73 416.06 2261.13 29.04 2012-08-17 10:20:59.000 230 33409.64 416.07 2261.10 29.04 2012-08-17 10:21:00.000 230 33409.74 416.11 2260.94 29.04 2012-08-17 10:21:01.000 230 33409.67 416.05 2260.99 29.04 2012-08-17 10:21:02.000 230 33409.64 416.09 2261.06 29.04 2012-08-17 10:21:03.000 230 33409.79 416.06 2261.01 29.04 2012-08-17 10:21:04.000 230 33409.60 416.06 2261.05 29.04 2012-08-17 10:21:05.000 230 33409.64 416.05 2260.99 29.04 2012-08-17 10:21:06.000 230 33409.62 416.10 2261.09 29.04 2012-08-17 10:21:07.000 230 33409.64 416.08 2260.96 29.04 2012-08-17 10:21:08.000 230 33409.51 416.12 2261.01 29.04 2012-08-17 10:21:09.000 230 33409.65 416.09 2261.06 29.04 2012-08-17 10:21:10.000 230 33409.60 416.09 2261.01 29.04 2012-08-17 10:21:11.000 230 33409.61 416.11 2261.03 29.04 2012-08-17 10:21:12.000 230 33409.66 416.02 2260.90 29.04 2012-08-17 10:21:12.000 230 33409.65 416.11 2260.94 29.04 2012-08-17 10:21:14.000 230 33409.61 416.08 2260.98 29.04 2012-08-17 10:21:15.000 230 33409.59 416.06 2260.99 29.04 2012-08-17 10:21:16.000 230 33409.63 416.09 2261.05 29.04 2012-08-17 10:21:17.000 230 33409.66 416.06 2261.07 29.04 2012-08-17 10:21:18.000 230 33409.60 416.08 2261.00 29.04 2012-08-17 10:21:19.000 230 33409.61 416.04 2261.00 29.04 2012-08-17 10:21:20.000 230 33409.73 416.09 2260.92 29.04 2012-08-17 10:21:21.000 230 33409.58 416.04 2261.04 29.04 2012-08-17 10:21:22.000 230 33409.63 416.06 2261.01 29.04 2012-08-17 10:21:23.000 230 33409.57 416.05 2260.99 29.04 2012-08-17 10:21:24.000 230 33409.64 416.05 2260.97 29.04 2012-08-17 10:21:25.000 230 33409.62 416.04 2260.94 29.04 2012-08-17 10:21:25.000 230 33409.66 416.06 2260.97 29.04 2012-08-17 10:21:27.000 230 33409.58 416.05 2260.96 29.04 2012-08-17 10:21:28.000 230 33409.71 416.06 2260.97 29.04 2012-08-17 10:21:29.000 230 33409.63 416.04 2260.94 29.04 2012-08-17 10:21:30.000 230 33409.74 416.04 2260.96 29.04 2012-08-17 10:21:31.000 230 33409.66 416.09 2261.00 29.04 2012-08-17 10:21:32.000 230 33409.70 416.00 2260.94 29.04 2012-08-17 10:21:33.000 230 33409.68 416.07 2260.96 29.04 2012-08-17 10:21:34.000 230 33409.76 416.02 2261.03 29.04 2012-08-17 10:21:35.000 230 33409.67 416.03 2260.99 29.04 2012-08-17 10:21:36.000 230 33409.70 415.99 2261.03 29.04 2012-08-17 10:21:37.000 230 33409.65 416.03 2260.94 29.04 2012-08-17 10:21:38.000 230 33409.62 416.01 2260.95 29.04 2012-08-17 10:21:39.000 230 33409.67 416.04 2260.99 29.04 2012-08-17 10:21:40.000 230 33409.72 416.07 2261.00 29.04 2012-08-17 10:21:41.000 230 33409.69 415.99 2260.93 29.04 2012-08-17 10:21:42.000 230 33409.72 416.01 2260.96 29.04 2012-08-17 10:21:43.000 230 33409.71 416.00 2260.91 29.04 2012-08-17 10:21:44.000 230 33409.70 416.01 2260.95 29.04 2012-08-17 10:21:45.000 230 33409.63 416.00 2260.90 29.04 2012-08-17 10:21:46.000 230 33409.72 416.01 2260.97 29.04 2012-08-17 10:21:47.000 230 33409.73 415.96 2260.90 29.04 2012-08-17 10:21:48.000 230 33409.69 416.00 2260.92 29.04 2012-08-17 10:21:49.000 230 33409.74 415.98 2260.87 29.04 2012-08-17 10:21:50.000 230 33409.75 416.05 2260.97 29.04 2012-08-17 10:21:51.000 230 33409.73 415.94 2260.94 29.04 2012-08-17 10:21:52.000 230 33409.81 416.00 2260.96 29.04 2012-08-17 10:21:53.000 230 33409.74 415.95 2260.93 29.04 2012-08-17 10:21:54.000 230 33409.76 416.00 2260.94 29.04 2012-08-17 10:21:55.000 230 33409.79 415.97 2261.00 29.04 2012-08-17 10:21:56.000 230 33409.80 415.94 2260.96 29.04 2012-08-17 10:21:57.000 230 33409.81 415.92 2260.84 29.04 2012-08-17 10:21:58.000 230 33409.82 415.95 2260.88 29.04 2012-08-17 10:21:59.000 230 33409.77 415.92 2260.87 29.04 2012-08-17 10:22:00.000 230 33409.88 415.92 2260.88 29.04 2012-08-17 10:22:01.000 230 33409.81 415.94 2260.89 29.04 2012-08-17 10:22:02.000 230 33409.85 415.91 2260.85 29.04 2012-08-17 10:22:03.000 230 33409.84 415.91 2260.82 29.04 2012-08-17 10:22:04.000 230 33409.83 415.90 2260.88 29.04 2012-08-17 10:22:05.000 230 33409.89 415.93 2260.88 29.04 2012-08-17 10:22:06.000 230 33409.91 415.90 2260.91 29.04 2012-08-17 10:22:06.000 230 33409.92 415.89 2260.81 29.04 2012-08-17 10:22:08.000 230 33409.83 415.90 2260.76 29.04 2012-08-17 10:22:09.000 230 33409.93 415.93 2260.81 29.04 2012-08-17 10:22:10.000 230 33409.96 415.90 2260.78 29.04 2012-08-17 10:22:11.000 230 33409.91 415.90 2260.83 29.04 2012-08-17 10:22:12.000 230 33409.95 415.87 2260.77 29.04 2012-08-17 10:22:13.000 230 33409.91 415.89 2260.78 29.04 2012-08-17 10:22:14.000 230 33410.01 415.92 2260.75 29.04 2012-08-17 10:22:15.000 230 33409.89 415.88 2260.71 29.04 2012-08-17 10:22:16.000 230 33410.05 415.87 2260.76 29.04 2012-08-17 10:22:17.000 230 33409.97 415.83 2260.72 29.04 2012-08-17 10:22:18.000 230 33410.01 415.88 2260.79 29.04 2012-08-17 10:22:19.000 230 33410.00 415.89 2260.80 29.04 2012-08-17 10:22:19.000 230 33410.04 415.88 2260.80 29.04 2012-08-17 10:22:21.000 230 33409.97 415.86 2260.77 29.04 2012-08-17 10:22:22.000 230 33410.04 415.87 2260.74 29.04 2012-08-17 10:22:23.000 230 33410.09 415.88 2260.76 29.04 2012-08-17 10:22:24.000 230 33410.09 415.86 2260.73 29.04 2012-08-17 10:22:25.000 230 33410.13 415.85 2260.76 29.04 2012-08-17 10:22:26.000 230 33410.06 415.82 2260.79 29.04 2012-08-17 10:22:27.000 230 33410.15 415.88 2260.73 29.04 2012-08-17 10:22:28.000 230 33410.09 415.86 2260.69 29.04 2012-08-17 10:22:29.000 230 33410.11 415.83 2260.74 29.04 2012-08-17 10:22:30.000 230 33410.18 415.86 2260.62 29.04 2012-08-17 10:22:31.000 230 33410.10 415.81 2260.67 29.04 2012-08-17 10:22:32.000 230 33410.19 415.80 2260.72 29.04 2012-08-17 10:22:33.000 230 33410.14 415.76 2260.72 29.04 2012-08-17 10:22:34.000 230 33410.14 415.78 2260.56 29.04 2012-08-17 10:22:35.000 230 33410.20 415.79 2260.63 29.04 2012-08-17 10:22:36.000 230 33410.28 415.81 2260.71 29.04 2012-08-17 10:22:37.000 230 33410.21 415.76 2260.68 29.04 2012-08-17 10:22:38.000 230 33410.26 415.78 2260.63 29.04 2012-08-17 10:22:39.000 230 33410.18 415.78 2260.68 29.04 2012-08-17 10:22:40.000 230 33410.26 415.77 2260.64 29.04 2012-08-17 10:22:41.000 230 33410.22 415.77 2260.62 29.04 2012-08-17 10:22:42.000 230 33410.31 415.73 2260.59 29.04 2012-08-17 10:22:43.000 230 33410.30 415.74 2260.59 29.04 2012-08-17 10:22:44.000 230 33410.27 415.71 2260.55 29.04 2012-08-17 10:22:45.000 230 33410.24 415.76 2260.54 29.04 2012-08-17 10:22:46.000 230 33410.35 415.77 2260.46 29.04 2012-08-17 10:22:47.000 230 33410.26 415.72 2260.51 29.04 2012-08-17 10:22:48.000 230 33410.32 415.73 2260.51 29.04 2012-08-17 10:22:49.000 230 33410.29 415.70 2260.59 29.04 2012-08-17 10:22:50.000 230 33410.38 415.71 2260.52 29.04 2012-08-17 10:22:51.000 230 33410.36 415.74 2260.44 29.04 2012-08-17 10:22:52.000 230 33410.35 415.73 2260.41 29.04 2012-08-17 10:22:53.000 230 33410.36 415.68 2260.40 29.04 2012-08-17 10:22:54.000 230 33410.43 415.70 2260.43 29.04 2012-08-17 10:22:55.000 230 33410.38 415.72 2260.44 29.04 2012-08-17 10:22:56.000 230 33410.41 415.70 2260.46 29.04 2012-08-17 10:22:57.000 230 33410.37 415.71 2260.40 29.04 2012-08-17 10:22:58.000 230 33410.44 415.69 2260.39 29.04 2012-08-17 10:22:59.000 230 33410.43 415.65 2260.41 29.04 2012-08-17 10:23:00.000 230 33410.44 415.64 2260.42 29.04 2012-08-17 10:23:00.000 230 33410.48 415.67 2260.41 29.04 2012-08-17 10:23:02.000 230 33410.57 415.68 2260.48 29.04 2012-08-17 10:23:03.000 230 33410.42 415.65 2260.38 29.04 2012-08-17 10:23:04.000 230 33410.53 415.65 2260.37 29.04 2012-08-17 10:23:05.000 230 33410.50 415.63 2260.39 29.04 2012-08-17 10:23:06.000 230 33410.51 415.62 2260.45 29.04 2012-08-17 10:23:07.000 230 33410.50 415.63 2260.36 29.04 2012-08-17 10:23:08.000 230 33410.56 415.60 2260.35 29.04 2012-08-17 10:23:09.000 230 33410.62 415.63 2260.35 29.04 2012-08-17 10:23:10.000 230 33410.46 415.59 2260.31 29.04 2012-08-17 10:23:11.000 230 33410.49 415.62 2260.32 29.04 2012-08-17 10:23:12.000 230 33410.54 415.61 2260.35 29.04 2012-08-17 10:23:13.000 230 33410.48 415.59 2260.35 29.04 2012-08-17 10:23:13.000 230 33410.52 415.63 2260.29 29.04 2012-08-17 10:23:15.000 230 33410.42 415.58 2260.32 29.04 2012-08-17 10:23:16.000 230 33410.51 415.58 2260.43 29.04 2012-08-17 10:23:17.000 230 33410.53 415.55 2260.36 29.04 2012-08-17 10:23:18.000 230 33410.56 415.55 2260.35 29.04 2012-08-17 10:23:19.000 230 33410.64 415.56 2260.25 29.04 2012-08-17 10:23:20.000 230 33410.54 415.53 2260.25 29.04 2012-08-17 10:23:21.000 230 33410.47 415.52 2260.37 29.04 2012-08-17 10:23:22.000 230 33410.59 415.56 2260.32 29.04 2012-08-17 10:23:23.000 230 33410.59 415.57 2260.29 29.04 2012-08-17 10:23:24.000 230 33410.53 415.56 2260.28 29.04 2012-08-17 10:23:25.000 230 33410.59 415.56 2260.31 29.04 2012-08-17 10:23:26.000 230 33410.60 415.56 2260.35 29.04 2012-08-17 10:23:27.000 230 33410.64 415.55 2260.32 29.04 2012-08-17 10:23:28.000 230 33410.56 415.55 2260.40 29.04 2012-08-17 10:23:29.000 230 33410.50 415.58 2260.35 29.04 2012-08-17 10:23:30.000 230 33410.56 415.49 2260.37 29.04 2012-08-17 10:23:31.000 230 33410.50 415.51 2260.32 29.04 2012-08-17 10:23:32.000 230 33410.50 415.51 2260.29 29.04 2012-08-17 10:23:33.000 230 33410.47 415.54 2260.27 29.04 2012-08-17 10:23:34.000 230 33410.63 415.50 2260.22 29.04 2012-08-17 10:23:35.000 230 33410.58 415.52 2260.20 29.04 2012-08-17 10:23:36.000 230 33410.62 415.45 2260.26 29.04 2012-08-17 10:23:37.000 230 33410.54 415.55 2260.24 29.04 2012-08-17 10:23:38.000 230 33410.65 415.54 2260.26 29.04 2012-08-17 10:23:39.000 230 33410.59 415.52 2260.20 29.04 2012-08-17 10:23:40.000 230 33410.61 415.49 2260.20 29.04 2012-08-17 10:23:41.000 230 33410.62 415.47 2260.20 29.04 2012-08-17 10:23:42.000 230 33410.61 415.48 2260.16 29.04 2012-08-17 10:23:43.000 230 33410.59 415.50 2260.22 29.04 2012-08-17 10:23:44.000 230 33410.60 415.47 2260.17 29.04 2012-08-17 10:23:45.000 230 33410.60 415.49 2260.24 29.04 2012-08-17 10:23:46.000 230 33410.65 415.46 2260.16 29.04 2012-08-17 10:23:47.000 230 33410.64 415.46 2260.20 29.04 2012-08-17 10:23:48.000 230 33410.63 415.50 2260.19 29.04 2012-08-17 10:23:49.000 230 33410.60 415.47 2260.19 29.04 2012-08-17 10:23:50.000 230 33410.57 415.44 2260.19 29.04 2012-08-17 10:23:51.000 230 33410.57 415.48 2260.20 29.04 2012-08-17 10:23:52.000 230 33410.53 415.52 2260.24 29.04 2012-08-17 10:23:53.000 230 33410.57 415.51 2260.20 29.04 2012-08-17 10:23:54.000 230 33410.60 415.52 2260.16 29.04 2012-08-17 10:23:54.000 230 33410.62 415.47 2260.25 29.04 2012-08-17 10:23:56.000 230 33410.56 415.46 2260.25 29.04 2012-08-17 10:23:57.000 230 33410.57 415.48 2260.22 29.04 2012-08-17 10:23:58.000 230 33410.59 415.50 2260.13 29.04 2012-08-17 10:23:59.000 230 33410.53 415.45 2260.11 29.04 2012-08-17 10:24:00.000 230 33410.57 415.49 2260.17 29.04 2012-08-17 10:24:01.000 230 33410.63 415.48 2260.17 29.04 2012-08-17 10:24:02.000 230 33410.60 415.48 2260.15 29.04 2012-08-17 10:24:03.000 230 33410.56 415.48 2260.14 29.04 2012-08-17 10:24:04.000 230 33410.67 415.48 2260.18 29.04 2012-08-17 10:24:05.000 230 33410.58 415.45 2260.22 29.04 2012-08-17 10:24:06.000 230 33410.61 415.47 2260.20 29.04 2012-08-17 10:24:07.000 230 33410.60 415.46 2260.14 29.04 2012-08-17 10:24:07.000 230 33410.46 415.44 2260.16 29.04 2012-08-17 10:24:09.000 230 33410.69 415.48 2260.11 29.04 2012-08-17 10:24:10.000 230 33410.64 415.44 2260.16 29.04 2012-08-17 10:24:11.000 230 33410.54 415.44 2260.15 29.04 2012-08-17 10:24:12.000 230 33410.56 415.46 2260.12 29.04 2012-08-17 10:24:13.000 230 33410.62 415.44 2260.14 29.04 2012-08-17 10:24:14.000 230 33410.57 415.43 2260.11 29.04 2012-08-17 10:24:15.000 230 33410.57 415.42 2260.18 29.04 2012-08-17 10:24:16.000 230 33410.58 415.41 2260.14 29.04 2012-08-17 10:24:17.000 230 33410.48 415.41 2260.17 29.04 2012-08-17 10:24:18.000 230 33410.50 415.42 2260.07 29.04 2012-08-17 10:24:19.000 230 33410.61 415.43 2260.14 29.04 2012-08-17 10:24:20.000 230 33410.62 415.40 2260.12 29.04 2012-08-17 10:24:21.000 230 33410.53 415.38 2260.22 29.04 2012-08-17 10:24:22.000 230 33410.51 415.39 2260.13 29.04 2012-08-17 10:24:23.000 230 33410.53 415.44 2260.13 29.04 2012-08-17 10:24:24.000 230 33410.62 415.43 2260.21 29.04 2012-08-17 10:24:25.000 230 33410.66 415.41 2260.11 29.04 2012-08-17 10:24:26.000 230 33410.62 415.43 2260.14 29.04 2012-08-17 10:24:27.000 230 33410.53 415.40 2260.06 29.04 2012-08-17 10:24:28.000 230 33410.56 415.40 2260.07 29.04 2012-08-17 10:24:29.000 230 33410.54 415.42 2260.11 29.04 2012-08-17 10:24:30.000 230 33410.59 415.37 2260.07 29.04 2012-08-17 10:24:31.000 230 33410.62 415.34 2260.11 29.04 2012-08-17 10:24:32.000 230 33410.58 415.39 2260.06 29.04 2012-08-17 10:24:33.000 230 33410.70 415.34 2260.06 29.04 2012-08-17 10:24:34.000 230 33410.68 415.34 2260.09 29.04 2012-08-17 10:24:35.000 230 33410.65 415.32 2260.10 29.04 2012-08-17 10:24:36.000 230 33410.61 415.33 2260.09 29.04 2012-08-17 10:24:37.000 230 33410.78 415.30 2260.07 29.04 2012-08-17 10:24:38.000 230 33410.59 415.32 2260.06 29.04 2012-08-17 10:24:39.000 230 33410.63 415.30 2260.03 29.04 2012-08-17 10:24:40.000 230 33410.69 415.28 2260.06 29.04 2012-08-17 10:24:41.000 230 33410.68 415.29 2260.10 29.04 2012-08-17 10:24:42.000 230 33410.74 415.27 2259.98 29.04 2012-08-17 10:24:43.000 230 33410.67 415.30 2260.06 29.04 2012-08-17 10:24:44.000 230 33410.71 415.22 2260.03 29.04 2012-08-17 10:24:45.000 230 33410.78 415.30 2260.08 29.04 2012-08-17 10:24:46.000 230 33410.71 415.26 2260.07 29.04 2012-08-17 10:24:47.000 230 33410.71 415.27 2259.97 29.04 2012-08-17 10:24:48.000 230 33410.75 415.25 2260.01 29.04 2012-08-17 10:24:48.000 230 33410.76 415.28 2260.03 29.04 2012-08-17 10:24:50.000 230 33410.71 415.21 2260.01 29.04 2012-08-17 10:24:51.000 230 33410.69 415.22 2260.03 29.04 2012-08-17 10:24:52.000 230 33410.71 415.22 2259.96 29.04 2012-08-17 10:24:53.000 230 33410.75 415.22 2259.95 29.04 2012-08-17 10:24:54.000 230 33410.76 415.25 2259.94 29.04 2012-08-17 10:24:55.000 230 33410.72 415.20 2260.07 29.04 2012-08-17 10:24:56.000 230 33410.76 415.20 2259.93 29.04 2012-08-17 10:24:57.000 230 33410.78 415.20 2259.94 29.04 2012-08-17 10:24:58.000 230 33410.90 415.22 2259.98 29.04 2012-08-17 10:24:59.000 230 33410.84 415.21 2259.99 29.04 2012-08-17 10:25:00.000 230 33410.83 415.21 2259.95 29.04 2012-08-17 10:25:01.000 230 33410.79 415.19 2259.97 29.04 2012-08-17 10:25:01.000 230 33410.77 415.20 2260.07 29.04 2012-08-17 10:25:03.000 230 33410.88 415.18 2259.93 29.04 2012-08-17 10:25:04.000 230 33410.80 415.18 2259.91 29.04 2012-08-17 10:25:05.000 230 33410.86 415.19 2259.91 29.04 2012-08-17 10:25:06.000 230 33410.87 415.21 2259.90 29.04 2012-08-17 10:25:07.000 230 33410.89 415.20 2259.97 29.04 2012-08-17 10:25:08.000 230 33410.76 415.18 2259.91 29.04 2012-08-17 10:25:09.000 230 33410.93 415.20 2260.00 29.04 2012-08-17 10:25:10.000 230 33410.86 415.15 2259.89 29.04 2012-08-17 10:25:11.000 230 33410.79 415.14 2259.88 29.04 2012-08-17 10:25:12.000 230 33410.84 415.25 2259.86 29.04 2012-08-17 10:25:13.000 230 33410.89 415.15 2259.92 29.04 2012-08-17 10:25:14.000 230 33410.96 415.16 2259.90 29.04 2012-08-17 10:25:15.000 230 33410.91 415.16 2259.90 29.04 2012-08-17 10:25:16.000 230 33410.94 415.19 2259.94 29.04 2012-08-17 10:25:17.000 230 33410.85 415.16 2259.85 29.04 2012-08-17 10:25:18.000 230 33410.90 415.14 2259.86 29.04 2012-08-17 10:25:19.000 230 33410.90 415.11 2259.91 29.04 2012-08-17 10:25:20.000 230 33410.97 415.17 2259.84 29.04 2012-08-17 10:25:21.000 230 33410.96 415.11 2259.84 29.04 2012-08-17 10:25:22.000 230 33410.96 415.19 2259.85 29.04 2012-08-17 10:25:23.000 230 33410.91 415.15 2259.85 29.04 2012-08-17 10:25:24.000 230 33410.95 415.13 2259.77 29.04 2012-08-17 10:25:25.000 230 33411.01 415.15 2259.70 29.04 2012-08-17 10:25:26.000 230 33410.97 415.11 2259.84 29.04 2012-08-17 10:25:27.000 230 33410.94 415.16 2259.86 29.04 2012-08-17 10:25:28.000 230 33410.90 415.12 2259.86 29.04 2012-08-17 10:25:29.000 230 33410.99 415.14 2259.86 29.04 2012-08-17 10:25:30.000 230 33410.97 415.13 2259.76 29.04 2012-08-17 10:25:31.000 230 33411.04 415.10 2259.81 29.04 2012-08-17 10:25:32.000 230 33410.96 415.09 2259.78 29.04 2012-08-17 10:25:33.000 230 33411.06 415.08 2259.82 29.04 2012-08-17 10:25:34.000 230 33410.99 415.14 2259.85 29.04 2012-08-17 10:25:35.000 230 33410.94 415.07 2259.79 29.04 2012-08-17 10:25:36.000 230 33411.00 415.06 2259.78 29.04 2012-08-17 10:25:37.000 230 33410.99 415.07 2259.85 29.04 2012-08-17 10:25:38.000 230 33411.11 415.08 2259.76 29.04 2012-08-17 10:25:39.000 230 33410.98 415.07 2259.73 29.04 2012-08-17 10:25:40.000 230 33411.10 415.04 2259.76 29.04 2012-08-17 10:25:41.000 230 33411.04 415.05 2259.69 29.04 2012-08-17 10:25:42.000 230 33411.03 415.12 2259.79 29.04 2012-08-17 10:25:42.000 230 33411.04 415.02 2259.74 29.04 2012-08-17 10:25:44.000 230 33410.89 415.03 2259.77 29.04 2012-08-17 10:25:45.000 230 33411.10 415.03 2259.76 29.04 2012-08-17 10:25:46.000 230 33411.13 415.07 2259.67 29.04 2012-08-17 10:25:47.000 230 33411.08 415.06 2259.76 29.04 2012-08-17 10:25:48.000 230 33411.08 415.01 2259.75 29.04 2012-08-17 10:25:49.000 230 33411.05 415.01 2259.74 29.04 2012-08-17 10:25:50.000 230 33411.07 415.00 2259.79 29.04 2012-08-17 10:25:51.000 230 33411.09 415.00 2259.60 29.04 2012-08-17 10:25:52.000 230 33411.12 415.01 2259.69 29.04 2012-08-17 10:25:53.000 230 33411.15 415.00 2259.65 29.04 2012-08-17 10:25:54.000 230 33411.06 415.03 2259.66 29.04 2012-08-17 10:25:55.000 230 33411.16 415.02 2259.68 29.04 2012-08-17 10:25:55.000 230 33411.07 415.02 2259.62 29.04 2012-08-17 10:25:57.000 230 33411.12 415.01 2259.64 29.04 2012-08-17 10:25:58.000 230 33411.18 415.04 2259.70 29.04 2012-08-17 10:25:59.000 230 33411.06 414.98 2259.70 29.04 2012-08-17 10:26:00.000 230 33411.16 414.99 2259.58 29.04 2012-08-17 10:26:01.000 230 33411.22 414.98 2259.59 29.04 2012-08-17 10:26:02.000 230 33411.15 414.99 2259.69 29.04 2012-08-17 10:26:03.000 230 33411.16 415.00 2259.66 29.04 2012-08-17 10:26:04.000 230 33411.34 414.97 2259.65 29.04 2012-08-17 10:26:05.000 230 33411.17 414.93 2259.58 29.04 2012-08-17 10:26:06.000 230 33411.29 414.96 2259.59 29.04 2012-08-17 10:26:07.000 230 33411.22 415.00 2259.59 29.04 2012-08-17 10:26:08.000 230 33411.21 414.95 2259.61 29.04 2012-08-17 10:26:09.000 230 33411.12 414.94 2259.56 29.04 2012-08-17 10:26:10.000 230 33411.31 414.93 2259.56 29.04 2012-08-17 10:26:11.000 230 33411.26 414.93 2259.62 29.04 2012-08-17 10:26:12.000 230 33411.34 414.95 2259.63 29.04 2012-08-17 10:26:13.000 230 33411.28 414.96 2259.48 29.04 2012-08-17 10:26:14.000 230 33411.30 414.94 2259.56 29.04 2012-08-17 10:26:15.000 230 33411.32 414.95 2259.46 29.04 2012-08-17 10:26:16.000 230 33411.43 414.93 2259.55 29.04 2012-08-17 10:26:17.000 230 33411.36 414.89 2259.49 29.04 2012-08-17 10:26:18.000 230 33411.42 414.85 2259.48 29.04 2012-08-17 10:26:19.000 230 33411.38 414.90 2259.44 29.04 2012-08-17 10:26:20.000 230 33411.36 414.86 2259.48 29.04 2012-08-17 10:26:21.000 230 33411.38 414.88 2259.51 29.04 2012-08-17 10:26:22.000 230 33411.38 414.93 2259.58 29.04 2012-08-17 10:26:23.000 230 33411.41 414.89 2259.56 29.04 2012-08-17 10:26:24.000 230 33411.43 414.90 2259.45 29.04 2012-08-17 10:26:25.000 230 33411.43 414.91 2259.49 29.04 2012-08-17 10:26:26.000 230 33411.44 414.83 2259.41 29.04 2012-08-17 10:26:27.000 230 33411.54 414.86 2259.37 29.04 2012-08-17 10:26:28.000 230 33411.55 414.85 2259.50 29.04 2012-08-17 10:26:29.000 230 33411.40 414.81 2259.47 29.04 2012-08-17 10:26:30.000 230 33411.44 414.79 2259.45 29.04 2012-08-17 10:26:31.000 230 33411.49 414.82 2259.47 29.04 2012-08-17 10:26:32.000 230 33411.50 414.80 2259.42 29.04 2012-08-17 10:26:33.000 230 33411.63 414.77 2259.39 29.04 2012-08-17 10:26:34.000 230 33411.65 414.80 2259.35 29.04 2012-08-17 10:26:35.000 230 33411.58 414.78 2259.35 29.04 2012-08-17 10:26:36.000 230 33411.55 414.77 2259.39 29.04 2012-08-17 10:26:36.000 230 33411.56 414.76 2259.26 29.04 2012-08-17 10:26:38.000 230 33411.65 414.76 2259.35 29.04 2012-08-17 10:26:39.000 230 33411.67 414.74 2259.37 29.04 2012-08-17 10:26:40.000 230 33411.65 414.72 2259.41 29.04 2012-08-17 10:26:41.000 230 33411.59 414.73 2259.32 29.04 2012-08-17 10:26:42.000 230 33411.62 414.76 2259.30 29.04 2012-08-17 10:26:43.000 230 33411.62 414.72 2259.29 29.04 2012-08-17 10:26:44.000 230 33411.51 414.73 2259.26 29.04 2012-08-17 10:26:45.000 230 33411.72 414.72 2259.29 29.04 2012-08-17 10:26:46.000 230 33411.65 414.72 2259.27 29.04 2012-08-17 10:26:47.000 230 33411.64 414.70 2259.26 29.04 2012-08-17 10:26:48.000 230 33411.69 414.71 2259.28 29.04 2012-08-17 10:26:49.000 230 33411.61 414.68 2259.20 29.04 2012-08-17 10:26:49.000 230 33411.60 414.66 2259.24 29.04 2012-08-17 10:26:51.000 230 33411.77 414.73 2259.20 29.04 2012-08-17 10:26:52.000 230 33411.65 414.71 2259.32 29.04 2012-08-17 10:26:53.000 230 33411.62 414.67 2259.24 29.04 2012-08-17 10:26:54.000 230 33411.68 414.66 2259.23 29.04 2012-08-17 10:26:55.000 230 33411.75 414.69 2259.22 29.04 2012-08-17 10:26:56.000 230 33411.72 414.65 2259.29 29.04 2012-08-17 10:26:57.000 230 33411.77 414.75 2259.26 29.04 2012-08-17 10:26:58.000 230 33411.59 414.71 2259.22 29.04 2012-08-17 10:26:59.000 230 33411.68 414.68 2259.19 29.04 2012-08-17 10:27:00.000 230 33411.71 414.69 2259.21 29.04 2012-08-17 10:27:01.000 230 33411.71 414.70 2259.26 29.04 2012-08-17 10:27:02.000 230 33411.68 414.69 2259.22 29.04 2012-08-17 10:27:03.000 230 33411.76 414.65 2259.18 29.04 2012-08-17 10:27:04.000 230 33411.68 414.73 2259.16 29.04 2012-08-17 10:27:05.000 230 33411.72 414.68 2259.17 29.04 2012-08-17 10:27:06.000 230 33411.72 414.69 2259.16 29.04 2012-08-17 10:27:07.000 230 33411.80 414.68 2259.17 29.04 2012-08-17 10:27:08.000 230 33411.76 414.68 2259.07 29.04 2012-08-17 10:27:09.000 230 33411.67 414.67 2259.16 29.04 2012-08-17 10:27:10.000 230 33411.81 414.65 2259.13 29.04 2012-08-17 10:27:11.000 230 33411.77 414.66 2259.17 29.04 2012-08-17 10:27:12.000 230 33411.81 414.65 2259.13 29.04 2012-08-17 10:27:13.000 230 33411.78 414.65 2259.21 29.04 2012-08-17 10:27:14.000 230 33411.84 414.62 2259.19 29.04 2012-08-17 10:27:15.000 230 33411.75 414.63 2259.14 29.04 2012-08-17 10:27:16.000 230 33411.78 414.66 2259.17 29.04 2012-08-17 10:27:17.000 230 33411.75 414.62 2259.13 29.04 2012-08-17 10:27:18.000 230 33411.78 414.65 2259.14 29.04 2012-08-17 10:27:19.000 230 33411.77 414.67 2259.11 29.04 2012-08-17 10:27:20.000 230 33411.80 414.61 2259.13 29.04 2012-08-17 10:27:21.000 230 33411.78 414.65 2259.08 29.04 2012-08-17 10:27:22.000 230 33411.75 414.63 2259.14 29.04 2012-08-17 10:27:23.000 230 33411.77 414.60 2259.12 29.04 2012-08-17 10:27:24.000 230 33411.81 414.63 2259.10 29.04 2012-08-17 10:27:25.000 230 33411.76 414.57 2259.08 29.04 2012-08-17 10:27:26.000 230 33411.76 414.61 2259.13 29.04 2012-08-17 10:27:27.000 230 33411.77 414.64 2259.06 29.04 2012-08-17 10:27:28.000 230 33411.84 414.60 2259.09 29.04 2012-08-17 10:27:29.000 230 33411.81 414.62 2259.07 29.04 2012-08-17 10:27:30.000 230 33411.74 414.60 2259.19 29.04 2012-08-17 10:27:30.000 230 33411.76 414.59 2259.17 29.04 2012-08-17 10:27:32.000 230 33411.82 414.61 2259.08 29.04 2012-08-17 10:27:33.000 230 33411.84 414.64 2259.17 29.04 2012-08-17 10:27:34.000 230 33411.87 414.64 2259.07 29.04 2012-08-17 10:27:35.000 230 33411.86 414.61 2259.07 29.04 2012-08-17 10:27:36.000 230 33411.87 414.61 2259.02 29.04 2012-08-17 10:27:37.000 230 33411.91 414.57 2259.19 29.04 2012-08-17 10:27:38.000 230 33411.90 414.59 2259.13 29.04 2012-08-17 10:27:39.000 230 33411.94 414.58 2259.18 29.04 2012-08-17 10:27:40.000 230 33411.81 414.60 2259.03 29.04 2012-08-17 10:27:41.000 230 33411.86 414.57 2259.09 29.04 2012-08-17 10:27:42.000 230 33411.86 414.58 2259.19 29.04 2012-08-17 10:27:43.000 230 33411.98 414.55 2259.01 29.04 2012-08-17 10:27:43.000 230 33411.91 414.56 2258.97 29.04 2012-08-17 10:27:45.000 230 33411.93 414.51 2259.02 29.04 2012-08-17 10:27:46.000 230 33411.95 414.55 2259.09 29.04 2012-08-17 10:27:47.000 230 33411.91 414.56 2259.06 29.04 2012-08-17 10:27:48.000 230 33411.83 414.54 2258.98 29.04 2012-08-17 10:27:49.000 230 33411.98 414.51 2258.99 29.04 2012-08-17 10:27:50.000 230 33412.00 414.52 2258.97 29.04 2012-08-17 10:27:51.000 230 33412.02 414.52 2258.89 29.04 2012-08-17 10:27:52.000 230 33411.99 414.55 2259.01 29.04 2012-08-17 10:27:53.000 230 33411.95 414.53 2258.99 29.04 2012-08-17 10:27:54.000 230 33411.94 414.51 2259.02 29.04 2012-08-17 10:27:55.000 230 33411.92 414.52 2258.99 29.04 2012-08-17 10:27:56.000 230 33411.82 414.53 2258.95 29.04 2012-08-17 10:27:57.000 230 33411.89 414.48 2258.93 29.04 2012-08-17 10:27:58.000 230 33411.93 414.53 2258.96 29.04 2012-08-17 10:27:59.000 230 33411.90 414.53 2259.06 29.04 2012-08-17 10:28:00.000 230 33411.87 414.54 2258.86 29.04 2012-08-17 10:28:01.000 230 33411.92 414.53 2258.84 29.04 2012-08-17 10:28:02.000 230 33411.89 414.51 2258.97 29.04 2012-08-17 10:28:03.000 230 33411.93 414.49 2258.93 29.04 2012-08-17 10:28:04.000 230 33411.99 414.47 2258.93 29.04 2012-08-17 10:28:05.000 230 33411.94 414.51 2258.91 29.04 2012-08-17 10:28:06.000 230 33411.84 414.55 2258.93 29.04 2012-08-17 10:28:07.000 230 33411.86 414.54 2258.94 29.04 2012-08-17 10:28:08.000 230 33411.89 414.49 2258.90 29.04 2012-08-17 10:28:09.000 230 33411.84 414.49 2258.93 29.04 2012-08-17 10:28:10.000 230 33411.78 414.48 2258.91 29.04 2012-08-17 10:28:11.000 230 33411.88 414.46 2258.89 29.04 2012-08-17 10:28:12.000 230 33411.84 414.56 2258.93 29.04 2012-08-17 10:28:13.000 230 33411.89 414.49 2258.95 29.04 2012-08-17 10:28:14.000 230 33411.83 414.50 2258.89 29.04 2012-08-17 10:28:15.000 230 33411.86 414.51 2258.96 29.04 2012-08-17 10:28:16.000 230 33411.80 414.49 2258.92 29.04 2012-08-17 10:28:17.000 230 33411.80 414.50 2258.95 29.04 2012-08-17 10:28:18.000 230 33411.87 414.48 2258.95 29.04 2012-08-17 10:28:19.000 230 33411.91 414.51 2258.88 29.04 2012-08-17 10:28:20.000 230 33411.86 414.49 2258.91 29.04 2012-08-17 10:28:21.000 230 33411.88 414.48 2258.86 29.04 2012-08-17 10:28:22.000 230 33411.86 414.47 2258.91 29.04 2012-08-17 10:28:23.000 230 33411.86 414.47 2258.95 29.04 2012-08-17 10:28:24.000 230 33411.87 414.48 2258.96 29.04 2012-08-17 10:28:24.000 230 33411.94 414.46 2258.86 29.04 2012-08-17 10:28:26.000 230 33411.86 414.42 2258.93 29.04 2012-08-17 10:28:27.000 230 33411.87 414.46 2259.01 29.04 2012-08-17 10:28:28.000 230 33411.90 414.44 2258.88 29.04 2012-08-17 10:28:29.000 230 33411.89 414.48 2258.82 29.04 2012-08-17 10:28:30.000 230 33412.00 414.39 2258.92 29.04 2012-08-17 10:28:31.000 230 33411.91 414.46 2258.80 29.04 2012-08-17 10:28:32.000 230 33411.91 414.43 2258.82 29.04 2012-08-17 10:28:33.000 230 33412.00 414.42 2258.91 29.04 2012-08-17 10:28:34.000 230 33411.89 414.40 2258.89 29.04 2012-08-17 10:28:35.000 230 33412.00 414.40 2258.82 29.04 2012-08-17 10:28:36.000 230 33412.00 414.37 2258.87 29.04 2012-08-17 10:28:37.000 230 33411.92 414.38 2258.89 29.04 2012-08-17 10:28:37.000 230 33411.99 414.40 2258.91 29.04 2012-08-17 10:28:39.000 230 33411.90 414.39 2258.91 29.04 2012-08-17 10:28:40.000 230 33411.99 414.32 2258.88 29.04 2012-08-17 10:28:41.000 230 33411.99 414.35 2258.94 29.04 2012-08-17 10:28:42.000 230 33412.01 414.35 2258.78 29.04 2012-08-17 10:28:43.000 230 33412.05 414.34 2258.89 29.04 2012-08-17 10:28:44.000 230 33412.00 414.37 2258.75 29.04 2012-08-17 10:28:45.000 230 33412.03 414.35 2258.87 29.04 2012-08-17 10:28:46.000 230 33411.93 414.31 2258.91 29.04 2012-08-17 10:28:47.000 230 33411.98 414.32 2258.82 29.04 2012-08-17 10:28:48.000 230 33412.00 414.29 2258.83 29.04 2012-08-17 10:28:49.000 230 33412.06 414.30 2258.90 29.04 2012-08-17 10:28:50.000 230 33412.06 414.31 2258.78 29.04 2012-08-17 10:28:51.000 230 33412.14 414.31 2258.73 29.04 2012-08-17 10:28:52.000 230 33412.00 414.30 2258.89 29.04 2012-08-17 10:28:53.000 230 33412.05 414.30 2258.86 29.04 2012-08-17 10:28:54.000 230 33411.99 414.31 2258.87 29.04 2012-08-17 10:28:55.000 230 33412.11 414.31 2258.84 29.04 2012-08-17 10:28:56.000 230 33412.02 414.29 2258.80 29.04 2012-08-17 10:28:57.000 230 33412.14 414.28 2258.77 29.04 2012-08-17 10:28:58.000 230 33411.94 414.27 2258.74 29.04 2012-08-17 10:28:59.000 230 33412.09 414.28 2258.69 29.04 2012-08-17 10:29:00.000 230 33412.09 414.27 2258.71 29.04 2012-08-17 10:29:01.000 230 33412.13 414.26 2258.76 29.04 2012-08-17 10:29:02.000 230 33412.10 414.25 2258.72 29.04 2012-08-17 10:29:03.000 230 33412.14 414.22 2258.80 29.04 2012-08-17 10:29:04.000 230 33412.05 414.26 2258.83 29.04 2012-08-17 10:29:05.000 230 33412.00 414.25 2258.66 29.04 2012-08-17 10:29:06.000 230 33412.06 414.22 2258.73 29.04 2012-08-17 10:29:07.000 230 33412.11 414.24 2258.71 29.04 2012-08-17 10:29:08.000 230 33412.04 414.25 2258.72 29.04 2012-08-17 10:29:09.000 230 33412.15 414.29 2258.70 29.04 2012-08-17 10:29:10.000 230 33412.05 414.27 2258.68 29.04 2012-08-17 10:29:11.000 230 33412.14 414.26 2258.70 29.04 2012-08-17 10:29:12.000 230 33412.09 414.24 2258.72 29.04 2012-08-17 10:29:13.000 230 33412.09 414.23 2258.71 29.04 2012-08-17 10:29:14.000 230 33412.12 414.24 2258.70 29.04 2012-08-17 10:29:15.000 230 33412.20 414.27 2258.70 29.04 2012-08-17 10:29:16.000 230 33412.09 414.25 2258.71 29.04 2012-08-17 10:29:17.000 230 33412.11 414.23 2258.67 29.04 2012-08-17 10:29:18.000 230 33412.15 414.21 2258.68 29.04 2012-08-17 10:29:18.000 230 33412.16 414.24 2258.67 29.04 2012-08-17 10:29:20.000 230 33412.19 414.21 2258.66 29.04 2012-08-17 10:29:21.000 230 33412.14 414.20 2258.72 29.04 2012-08-17 10:29:22.000 230 33412.24 414.20 2258.70 29.04 2012-08-17 10:29:23.000 230 33412.05 414.19 2258.66 29.04 2012-08-17 10:29:24.000 230 33412.18 414.20 2258.67 29.04 2012-08-17 10:29:25.000 230 33412.12 414.18 2258.68 29.04 2012-08-17 10:29:26.000 230 33412.15 414.16 2258.73 29.04 2012-08-17 10:29:27.000 230 33412.18 414.19 2258.72 29.04 2012-08-17 10:29:28.000 230 33412.24 414.17 2258.75 29.04 2012-08-17 10:29:29.000 230 33412.15 414.15 2258.62 29.04 2012-08-17 10:29:30.000 230 33412.12 414.15 2258.62 29.04 2012-08-17 10:29:31.000 230 33412.23 414.18 2258.65 29.04 2012-08-17 10:29:31.000 230 33412.27 414.17 2258.64 29.04 2012-08-17 10:29:33.000 230 33412.21 414.15 2258.68 29.04 2012-08-17 10:29:34.000 230 33412.34 414.15 2258.69 29.04 2012-08-17 10:29:35.000 230 33412.13 414.15 2258.68 29.04 2012-08-17 10:29:36.000 230 33412.27 414.12 2258.73 29.04 2012-08-17 10:29:37.000 230 33412.27 414.12 2258.67 29.04 2012-08-17 10:29:38.000 230 33412.31 414.19 2258.56 29.04 2012-08-17 10:29:39.000 230 33412.28 414.16 2258.65 29.04 2012-08-17 10:29:40.000 230 33412.21 414.13 2258.61 29.04 2012-08-17 10:29:41.000 230 33412.33 414.14 2258.65 29.04 2012-08-17 10:29:42.000 230 33412.34 414.11 2258.52 29.04 2012-08-17 10:29:43.000 230 33412.27 414.13 2258.61 29.04 2012-08-17 10:29:44.000 230 33412.28 414.06 2258.64 29.04 2012-08-17 10:29:45.000 230 33412.27 414.10 2258.61 29.04 2012-08-17 10:29:46.000 230 33412.44 414.10 2258.65 29.04 2012-08-17 10:29:47.000 230 33412.34 414.11 2258.58 29.04 2012-08-17 10:29:48.000 230 33412.28 414.10 2258.58 29.04 2012-08-17 10:29:49.000 230 33412.36 414.08 2258.62 29.04 2012-08-17 10:29:50.000 230 33412.41 414.12 2258.64 29.04 2012-08-17 10:29:51.000 230 33412.33 414.03 2258.57 29.04 2012-08-17 10:29:52.000 230 33412.36 414.07 2258.57 29.04 2012-08-17 10:29:53.000 230 33412.33 414.06 2258.57 29.04 2012-08-17 10:29:54.000 230 33412.31 414.04 2258.53 29.04 2012-08-17 10:29:55.000 230 33412.36 414.02 2258.53 29.04 2012-08-17 10:29:56.000 230 33412.42 414.05 2258.54 29.04 2012-08-17 10:29:57.000 230 33412.30 414.02 2258.64 29.04 2012-08-17 10:29:58.000 230 33412.37 414.06 2258.62 29.04 2012-08-17 10:29:59.000 230 33412.36 413.99 2258.54 29.04 2012-08-17 10:30:00.000 230 33412.36 414.01 2258.51 29.04 2012-08-17 10:30:01.000 230 33412.36 414.01 2258.48 29.04 2012-08-17 10:30:02.000 230 33412.31 414.01 2258.48 29.04 2012-08-17 10:30:03.000 230 33412.32 414.01 2258.52 29.04 2012-08-17 10:30:04.000 230 33412.40 413.99 2258.45 29.04 2012-08-17 10:30:05.000 230 33412.37 413.96 2258.46 29.04 2012-08-17 10:30:06.000 230 33412.34 413.92 2258.43 29.04 2012-08-17 10:30:07.000 230 33412.39 413.99 2258.47 29.04 2012-08-17 10:30:08.000 230 33412.36 414.00 2258.54 29.04 2012-08-17 10:30:09.000 230 33412.39 414.01 2258.47 29.04 2012-08-17 10:30:10.000 230 33412.31 413.95 2258.46 29.04 2012-08-17 10:30:11.000 230 33412.44 413.94 2258.39 29.04 2012-08-17 10:30:12.000 230 33412.35 413.94 2258.42 29.04 2012-08-17 10:30:12.000 230 33412.33 413.97 2258.44 29.04 2012-08-17 10:30:14.000 230 33412.30 413.94 2258.39 29.04 2012-08-17 10:30:15.000 230 33412.38 413.95 2258.51 29.04 2012-08-17 10:30:16.000 230 33412.33 413.96 2258.48 29.04 2012-08-17 10:30:17.000 230 33412.39 413.91 2258.49 29.04 2012-08-17 10:30:18.000 230 33412.34 413.93 2258.43 29.04 2012-08-17 10:30:19.000 230 33412.28 413.90 2258.50 29.04 2012-08-17 10:30:20.000 230 33412.39 413.92 2258.49 29.04 2012-08-17 10:30:21.000 230 33412.44 413.92 2258.46 29.04 2012-08-17 10:30:22.000 230 33412.35 413.92 2258.51 29.04 2012-08-17 10:30:23.000 230 33412.37 413.93 2258.42 29.04 2012-08-17 10:30:24.000 230 33412.42 413.94 2258.47 29.04 2012-08-17 10:30:25.000 230 33412.39 413.90 2258.43 29.04 2012-08-17 10:30:25.000 230 33412.42 413.90 2258.41 29.04 2012-08-17 10:30:27.000 230 33412.40 413.89 2258.42 29.04 2012-08-17 10:30:28.000 230 33412.43 413.91 2258.43 29.04 2012-08-17 10:30:29.000 230 33412.41 413.87 2258.42 29.04 2012-08-17 10:30:30.000 230 33412.47 413.84 2258.43 29.04 2012-08-17 10:30:31.000 230 33412.42 413.88 2258.41 29.04 2012-08-17 10:30:32.000 230 33412.38 413.92 2258.46 29.04 2012-08-17 10:30:33.000 230 33412.46 413.87 2258.45 29.04 2012-08-17 10:30:34.000 230 33412.44 413.89 2258.41 29.04 2012-08-17 10:30:35.000 230 33412.47 413.86 2258.45 29.04 2012-08-17 10:30:36.000 230 33412.37 413.83 2258.39 29.04 2012-08-17 10:30:37.000 230 33412.41 413.87 2258.34 29.04 2012-08-17 10:30:38.000 230 33412.50 413.87 2258.33 29.04 2012-08-17 10:30:39.000 230 33412.45 413.89 2258.27 29.04 2012-08-17 10:30:40.000 230 33412.37 413.85 2258.34 29.04 2012-08-17 10:30:41.000 230 33412.48 413.81 2258.43 29.04 2012-08-17 10:30:42.000 230 33412.43 413.78 2258.39 29.04 2012-08-17 10:30:43.000 230 33412.49 413.86 2258.28 29.04 2012-08-17 10:30:44.000 230 33412.58 413.84 2258.36 29.04 2012-08-17 10:30:45.000 230 33412.50 413.84 2258.29 29.04 2012-08-17 10:30:46.000 230 33412.45 413.84 2258.35 29.04 2012-08-17 10:30:47.000 230 33412.43 413.77 2258.38 29.04 2012-08-17 10:30:48.000 230 33412.49 413.78 2258.38 29.04 2012-08-17 10:30:49.000 230 33412.47 413.79 2258.26 29.04 2012-08-17 10:30:50.000 230 33412.49 413.79 2258.34 29.04 2012-08-17 10:30:51.000 230 33412.47 413.80 2258.36 29.04 2012-08-17 10:30:52.000 230 33412.50 413.76 2258.33 29.04 2012-08-17 10:30:53.000 230 33412.47 413.77 2258.34 29.04 2012-08-17 10:30:54.000 230 33412.49 413.76 2258.36 29.04 2012-08-17 10:30:55.000 230 33412.45 413.77 2258.37 29.04 2012-08-17 10:30:56.000 230 33412.52 413.74 2258.28 29.04 2012-08-17 10:30:57.000 230 33412.46 413.79 2258.30 29.04 2012-08-17 10:30:58.000 230 33412.52 413.72 2258.39 29.04 2012-08-17 10:30:59.000 230 33412.52 413.75 2258.33 29.04 2012-08-17 10:31:00.000 230 33412.52 413.76 2258.32 29.04 2012-08-17 10:31:01.000 230 33412.58 413.76 2258.28 29.04 2012-08-17 10:31:02.000 230 33412.56 413.73 2258.30 29.04 2012-08-17 10:31:03.000 230 33412.56 413.74 2258.34 29.04 2012-08-17 10:31:04.000 230 33412.67 413.69 2258.30 29.04 2012-08-17 10:31:05.000 230 33412.50 413.75 2258.28 29.04 2012-08-17 10:31:06.000 230 33412.58 413.75 2258.24 29.04 2012-08-17 10:31:06.000 230 33412.58 413.70 2258.26 29.04 2012-08-17 10:31:08.000 230 33412.60 413.73 2258.27 29.04 2012-08-17 10:31:09.000 230 33412.61 413.69 2258.21 29.04 2012-08-17 10:31:10.000 230 33412.67 413.71 2258.31 29.04 2012-08-17 10:31:11.000 230 33412.57 413.73 2258.27 29.04 2012-08-17 10:31:12.000 230 33412.63 413.71 2258.29 29.04 2012-08-17 10:31:13.000 230 33412.65 413.71 2258.17 29.04 2012-08-17 10:31:14.000 230 33412.64 413.69 2258.24 29.04 2012-08-17 10:31:15.000 230 33412.74 413.71 2258.18 29.04 2012-08-17 10:31:16.000 230 33412.63 413.74 2258.21 29.04 2012-08-17 10:31:17.000 230 33412.74 413.68 2258.26 29.04 2012-08-17 10:31:18.000 230 33412.72 413.64 2258.28 29.04 2012-08-17 10:31:19.000 230 33412.63 413.69 2258.25 29.04 2012-08-17 10:31:19.000 230 33412.66 413.69 2258.20 29.04 2012-08-17 10:31:21.000 230 33412.74 413.68 2258.26 29.04 2012-08-17 10:31:22.000 230 33412.71 413.69 2258.21 29.04 2012-08-17 10:31:23.000 230 33412.56 413.65 2258.23 29.04 2012-08-17 10:31:24.000 230 33412.62 413.64 2258.26 29.04 2012-08-17 10:31:25.000 230 33412.67 413.68 2258.16 29.04 2012-08-17 10:31:26.000 230 33412.77 413.65 2258.20 29.04 2012-08-17 10:31:27.000 230 33412.76 413.62 2258.12 29.04 2012-08-17 10:31:28.000 230 33412.61 413.62 2258.17 29.04 2012-08-17 10:31:29.000 230 33412.70 413.65 2258.14 29.04 2012-08-17 10:31:30.000 230 33412.68 413.61 2258.16 29.04 2012-08-17 10:31:31.000 230 33412.74 413.60 2258.11 29.04 2012-08-17 10:31:32.000 230 33412.76 413.67 2258.17 29.04 2012-08-17 10:31:33.000 230 33412.70 413.59 2258.12 29.04 2012-08-17 10:31:34.000 230 33412.67 413.65 2258.12 29.04 2012-08-17 10:31:35.000 230 33412.74 413.65 2258.13 29.04 2012-08-17 10:31:36.000 230 33412.70 413.64 2258.11 29.04 2012-08-17 10:31:37.000 230 33412.60 413.61 2258.14 29.04 2012-08-17 10:31:38.000 230 33412.65 413.62 2258.10 29.04 2012-08-17 10:31:39.000 230 33412.66 413.61 2258.16 29.04 2012-08-17 10:31:40.000 230 33412.73 413.58 2258.08 29.04 2012-08-17 10:31:41.000 230 33412.62 413.59 2258.07 29.04 2012-08-17 10:31:42.000 230 33412.67 413.59 2258.09 29.04 2012-08-17 10:31:43.000 230 33412.68 413.62 2258.08 29.04 2012-08-17 10:31:44.000 230 33412.73 413.55 2258.11 29.04 2012-08-17 10:31:45.000 230 33412.65 413.58 2258.12 29.04 2012-08-17 10:31:46.000 230 33412.61 413.60 2258.14 29.04 2012-08-17 10:31:47.000 230 33412.84 413.62 2258.16 29.04 2012-08-17 10:31:48.000 230 33412.68 413.64 2258.19 29.04 2012-08-17 10:31:49.000 230 33412.64 413.59 2258.12 29.04 2012-08-17 10:31:50.000 230 33412.68 413.59 2258.09 29.04 2012-08-17 10:31:51.000 230 33412.59 413.58 2258.08 29.04 2012-08-17 10:31:52.000 230 33412.66 413.55 2258.13 29.04 2012-08-17 10:31:53.000 230 33412.62 413.57 2258.08 29.04 2012-08-17 10:31:54.000 230 33412.67 413.56 2258.11 29.04 2012-08-17 10:31:55.000 230 33412.70 413.55 2258.00 29.04 2012-08-17 10:31:56.000 230 33412.74 413.54 2258.07 29.04 2012-08-17 10:31:57.000 230 33412.69 413.55 2258.06 29.04 2012-08-17 10:31:58.000 230 33412.85 413.56 2258.12 29.04 2012-08-17 10:31:59.000 230 33412.66 413.56 2258.05 29.04 2012-08-17 10:32:00.000 230 33412.77 413.54 2258.08 29.04 2012-08-17 10:32:00.000 230 33412.75 413.56 2258.16 29.04 2012-08-17 10:32:02.000 230 33412.72 413.55 2258.07 29.04 2012-08-17 10:32:03.000 230 33412.75 413.54 2258.08 29.04 2012-08-17 10:32:04.000 230 33412.71 413.54 2258.12 29.04 2012-08-17 10:32:05.000 230 33412.76 413.53 2258.14 29.04 2012-08-17 10:32:06.000 230 33412.73 413.53 2258.08 29.04 2012-08-17 10:32:07.000 230 33412.83 413.54 2258.04 29.04 2012-08-17 10:32:08.000 230 33412.75 413.52 2258.01 29.04 2012-08-17 10:32:09.000 230 33412.82 413.52 2258.07 29.04 2012-08-17 10:32:10.000 230 33412.69 413.53 2258.09 29.04 2012-08-17 10:32:11.000 230 33412.79 413.50 2258.05 29.04 2012-08-17 10:32:12.000 230 33412.75 413.50 2258.02 29.04 2012-08-17 10:32:13.000 230 33412.80 413.47 2258.07 29.04 2012-08-17 10:32:13.000 230 33412.81 413.46 2258.05 29.04 2012-08-17 10:32:15.000 230 33412.77 413.44 2258.00 29.04 2012-08-17 10:32:16.000 230 33412.68 413.43 2257.99 29.04 2012-08-17 10:32:17.000 230 33412.91 413.46 2258.07 29.04 2012-08-17 10:32:18.000 230 33412.84 413.47 2258.06 29.04 2012-08-17 10:32:19.000 230 33412.85 413.47 2258.01 29.04 2012-08-17 10:32:20.000 230 33412.83 413.47 2257.92 29.04 2012-08-17 10:32:21.000 230 33412.90 413.48 2257.93 29.04 2012-08-17 10:32:22.000 230 33412.79 413.48 2258.07 29.04 2012-08-17 10:32:23.000 230 33412.95 413.43 2258.01 29.04 2012-08-17 10:32:24.000 230 33412.83 413.43 2258.05 29.04 2012-08-17 10:32:25.000 230 33412.83 413.43 2258.01 29.04 2012-08-17 10:32:26.000 230 33412.89 413.39 2258.04 29.04 2012-08-17 10:32:27.000 230 33412.87 413.40 2257.93 29.04 2012-08-17 10:32:28.000 230 33412.94 413.40 2257.95 29.04 2012-08-17 10:32:29.000 230 33412.93 413.39 2258.03 29.04 2012-08-17 10:32:30.000 230 33412.89 413.41 2257.99 29.04 2012-08-17 10:32:31.000 230 33412.93 413.37 2258.00 29.04 2012-08-17 10:32:32.000 230 33412.96 413.33 2257.95 29.04 2012-08-17 10:32:33.000 230 33412.88 413.36 2257.96 29.04 2012-08-17 10:32:34.000 230 33412.88 413.38 2257.96 29.04 2012-08-17 10:32:35.000 230 33413.02 413.33 2257.95 29.04 2012-08-17 10:32:36.000 230 33412.97 413.31 2257.93 29.04 2012-08-17 10:32:37.000 230 33412.96 413.32 2257.96 29.04 2012-08-17 10:32:38.000 230 33412.94 413.37 2257.93 29.04 2012-08-17 10:32:39.000 230 33412.93 413.32 2257.85 29.04 2012-08-17 10:32:40.000 230 33412.93 413.32 2257.93 29.04 2012-08-17 10:32:41.000 230 33412.93 413.33 2257.83 29.04 2012-08-17 10:32:42.000 230 33412.96 413.33 2257.86 29.04 2012-08-17 10:32:43.000 230 33412.94 413.31 2257.92 29.04 2012-08-17 10:32:44.000 230 33412.94 413.33 2257.86 29.04 2012-08-17 10:32:45.000 230 33412.89 413.32 2257.90 29.04 2012-08-17 10:32:46.000 230 33413.08 413.29 2257.90 29.04 2012-08-17 10:32:47.000 230 33412.96 413.27 2257.88 29.04 2012-08-17 10:32:48.000 230 33412.88 413.24 2257.87 29.04 2012-08-17 10:32:49.000 230 33412.95 413.30 2257.90 29.04 2012-08-17 10:32:50.000 230 33412.95 413.24 2257.94 29.04 2012-08-17 10:32:51.000 230 33412.92 413.26 2257.89 29.04 2012-08-17 10:32:52.000 230 33413.00 413.26 2257.90 29.04 2012-08-17 10:32:53.000 230 33413.01 413.29 2257.81 29.04 2012-08-17 10:32:54.000 230 33412.96 413.24 2257.83 29.04 2012-08-17 10:32:54.000 230 33412.96 413.26 2257.92 29.04 2012-08-17 10:32:56.000 230 33412.98 413.30 2257.85 29.04 2012-08-17 10:32:57.000 230 33413.02 413.28 2257.92 29.04 2012-08-17 10:32:58.000 230 33413.02 413.24 2257.93 29.04 2012-08-17 10:32:59.000 230 33412.99 413.26 2257.80 29.04 2012-08-17 10:33:00.000 230 33412.95 413.24 2257.82 29.04 2012-08-17 10:33:01.000 230 33412.96 413.26 2257.82 29.04 2012-08-17 10:33:02.000 230 33412.95 413.28 2257.83 29.04 2012-08-17 10:33:03.000 230 33412.93 413.20 2257.91 29.04 2012-08-17 10:33:04.000 230 33412.90 413.22 2257.85 29.04 2012-08-17 10:33:05.000 230 33412.85 413.26 2257.80 29.04 2012-08-17 10:33:06.000 230 33412.89 413.27 2257.85 29.04 2012-08-17 10:33:07.000 230 33412.95 413.24 2257.83 29.04 2012-08-17 10:33:07.000 230 33412.96 413.25 2257.77 29.04 2012-08-17 10:33:09.000 230 33412.92 413.21 2257.94 29.04 2012-08-17 10:33:10.000 230 33412.94 413.23 2257.89 29.04 2012-08-17 10:33:11.000 230 33412.99 413.22 2257.79 29.04 2012-08-17 10:33:12.000 230 33412.96 413.21 2257.75 29.04 2012-08-17 10:33:13.000 230 33412.90 413.20 2257.82 29.04 2012-08-17 10:33:14.000 230 33413.01 413.22 2257.80 29.04 2012-08-17 10:33:15.000 230 33412.96 413.21 2257.83 29.04 2012-08-17 10:33:16.000 230 33412.96 413.21 2257.78 29.04 2012-08-17 10:33:17.000 230 33413.02 413.22 2257.86 29.04 2012-08-17 10:33:18.000 230 33412.96 413.19 2257.82 29.04 2012-08-17 10:33:19.000 230 33413.00 413.22 2257.87 29.04 2012-08-17 10:33:20.000 230 33413.03 413.21 2257.83 29.04 2012-08-17 10:33:21.000 230 33413.05 413.15 2257.87 29.04 2012-08-17 10:33:22.000 230 33412.95 413.16 2257.78 29.04 2012-08-17 10:33:23.000 230 33412.89 413.17 2257.78 29.04 2012-08-17 10:33:24.000 230 33413.01 413.17 2257.76 29.04 2012-08-17 10:33:25.000 230 33412.95 413.15 2257.80 29.04 2012-08-17 10:33:26.000 230 33412.96 413.19 2257.79 29.04 2012-08-17 10:33:27.000 230 33413.01 413.19 2257.82 29.04 2012-08-17 10:33:28.000 230 33412.97 413.13 2257.84 29.04 2012-08-17 10:33:29.000 230 33412.92 413.15 2257.82 29.04 2012-08-17 10:33:30.000 230 33412.97 413.14 2257.86 29.04 2012-08-17 10:33:31.000 230 33412.99 413.11 2257.82 29.04 2012-08-17 10:33:32.000 230 33413.05 413.12 2257.84 29.04 2012-08-17 10:33:33.000 230 33412.96 413.12 2257.87 29.04 2012-08-17 10:33:34.000 230 33413.10 413.11 2257.72 29.04 2012-08-17 10:33:35.000 230 33412.97 413.13 2257.74 29.04 2012-08-17 10:33:36.000 230 33412.98 413.11 2257.82 29.04 2012-08-17 10:33:37.000 230 33413.07 413.07 2257.82 29.04 2012-08-17 10:33:38.000 230 33413.04 413.14 2257.82 29.04 2012-08-17 10:33:39.000 230 33413.04 413.11 2257.83 29.04 2012-08-17 10:33:40.000 230 33413.04 413.11 2257.80 29.04 2012-08-17 10:33:41.000 230 33412.98 413.11 2257.77 29.04 2012-08-17 10:33:42.000 230 33413.02 413.08 2257.80 29.04 2012-08-17 10:33:43.000 230 33412.95 413.09 2257.81 29.04 2012-08-17 10:33:44.000 230 33413.02 413.05 2257.76 29.04 2012-08-17 10:33:45.000 230 33413.05 413.07 2257.74 29.04 2012-08-17 10:33:46.000 230 33413.07 413.06 2257.84 29.04 2012-08-17 10:33:47.000 230 33413.01 413.10 2257.86 29.04 2012-08-17 10:33:48.000 230 33413.05 413.08 2257.78 29.04 2012-08-17 10:33:48.000 230 33413.03 413.08 2257.80 29.04 2012-08-17 10:33:50.000 230 33413.08 413.05 2257.78 29.04 2012-08-17 10:33:51.000 230 33413.09 413.04 2257.76 29.04 2012-08-17 10:33:52.000 230 33413.13 413.05 2257.75 29.04 2012-08-17 10:33:53.000 230 33413.09 413.01 2257.73 29.04 2012-08-17 10:33:54.000 230 33413.12 413.00 2257.72 29.04 2012-08-17 10:33:55.000 230 33413.07 413.06 2257.73 29.04 2012-08-17 10:33:56.000 230 33412.99 413.04 2257.73 29.04 2012-08-17 10:33:57.000 230 33413.06 413.04 2257.65 29.04 2012-08-17 10:33:58.000 230 33413.05 413.00 2257.76 29.04 2012-08-17 10:33:59.000 230 33413.10 413.01 2257.82 29.04 2012-08-17 10:34:00.000 230 33413.05 413.03 2257.84 29.04 2012-08-17 10:34:01.000 230 33413.07 413.03 2257.71 29.04 2012-08-17 10:34:01.000 230 33412.92 413.02 2257.62 29.04 2012-08-17 10:34:03.000 230 33413.05 412.99 2257.72 29.04 2012-08-17 10:34:04.000 230 33413.04 412.98 2257.68 29.04 2012-08-17 10:34:05.000 230 33413.09 412.96 2257.71 29.04 2012-08-17 10:34:06.000 230 33413.01 413.01 2257.71 29.04 2012-08-17 10:34:07.000 230 33412.96 413.00 2257.69 29.04 2012-08-17 10:34:08.000 230 33413.07 413.01 2257.71 29.04 2012-08-17 10:34:09.000 230 33412.95 413.00 2257.69 29.04 2012-08-17 10:34:10.000 230 33413.12 412.98 2257.70 29.04 2012-08-17 10:34:11.000 230 33412.90 412.99 2257.72 29.04 2012-08-17 10:34:12.000 230 33413.07 412.99 2257.61 29.04 2012-08-17 10:34:13.000 230 33413.04 413.01 2257.72 29.04 2012-08-17 10:34:14.000 230 33413.08 412.96 2257.68 29.04 2012-08-17 10:34:15.000 230 33413.10 412.96 2257.69 29.04 2012-08-17 10:34:16.000 230 33413.11 412.94 2257.74 29.04 2012-08-17 10:34:17.000 230 33413.15 412.92 2257.71 29.04 2012-08-17 10:34:18.000 230 33413.02 412.89 2257.67 29.04 2012-08-17 10:34:19.000 230 33413.17 412.95 2257.63 29.04 2012-08-17 10:34:20.000 230 33413.06 412.94 2257.61 29.04 2012-08-17 10:34:21.000 230 33413.02 412.93 2257.76 29.04 2012-08-17 10:34:22.000 230 33413.08 412.97 2257.70 29.04 2012-08-17 10:34:23.000 230 33413.11 412.89 2257.74 29.04 2012-08-17 10:34:24.000 230 33413.01 412.88 2257.71 29.04 2012-08-17 10:34:25.000 230 33413.08 412.96 2257.59 29.04 2012-08-17 10:34:26.000 230 33413.10 412.90 2257.70 29.04 2012-08-17 10:34:27.000 230 33413.11 412.88 2257.77 29.04 2012-08-17 10:34:28.000 230 33412.95 412.89 2257.63 29.04 2012-08-17 10:34:29.000 230 33413.13 412.85 2257.77 29.04 2012-08-17 10:34:30.000 230 33413.02 412.89 2257.73 29.04 2012-08-17 10:34:31.000 230 33413.06 412.92 2257.74 29.04 2012-08-17 10:34:32.000 230 33413.07 412.88 2257.67 29.04 2012-08-17 10:34:33.000 230 33413.11 412.90 2257.67 29.04 2012-08-17 10:34:34.000 230 33413.11 412.89 2257.69 29.04 2012-08-17 10:34:35.000 230 33413.08 412.85 2257.71 29.04 2012-08-17 10:34:36.000 230 33412.99 412.85 2257.74 29.04 2012-08-17 10:34:37.000 230 33413.07 412.89 2257.64 29.04 2012-08-17 10:34:38.000 230 33413.08 412.87 2257.64 29.04 2012-08-17 10:34:39.000 230 33413.03 412.81 2257.63 29.04 2012-08-17 10:34:40.000 230 33413.04 412.85 2257.72 29.04 2012-08-17 10:34:41.000 230 33413.05 412.86 2257.56 29.04 2012-08-17 10:34:42.000 230 33413.09 412.87 2257.59 29.04 2012-08-17 10:34:42.000 230 33413.12 412.82 2257.68 29.04 2012-08-17 10:34:44.000 230 33413.04 412.84 2257.68 29.04 2012-08-17 10:34:45.000 230 33413.02 412.83 2257.67 29.04 2012-08-17 10:34:46.000 230 33413.10 412.83 2257.63 29.04 2012-08-17 10:34:47.000 230 33412.98 412.81 2257.72 29.04 2012-08-17 10:34:48.000 230 33413.01 412.80 2257.62 29.04 2012-08-17 10:34:49.000 230 33413.08 412.78 2257.66 29.04 2012-08-17 10:34:50.000 230 33413.04 412.81 2257.72 29.04 2012-08-17 10:34:51.000 230 33413.03 412.80 2257.58 29.04 2012-08-17 10:34:52.000 230 33413.08 412.80 2257.65 29.04 2012-08-17 10:34:53.000 230 33413.04 412.82 2257.66 29.04 2012-08-17 10:34:54.000 230 33413.00 412.81 2257.61 29.04 2012-08-17 10:34:55.000 230 33413.01 412.77 2257.62 29.04 2012-08-17 10:34:55.000 230 33413.04 412.78 2257.64 29.04 2012-08-17 10:34:57.000 230 33413.15 412.79 2257.61 29.04 2012-08-17 10:34:58.000 230 33413.08 412.76 2257.53 29.04 2012-08-17 10:34:59.000 230 33413.11 412.77 2257.71 29.04 2012-08-17 10:35:00.000 230 33413.07 412.75 2257.65 29.04 2012-08-17 10:35:01.000 230 33413.08 412.74 2257.68 29.04 2012-08-17 10:35:02.000 230 33413.11 412.77 2257.74 29.04 2012-08-17 10:35:03.000 230 33413.12 412.74 2257.60 29.04 2012-08-17 10:35:04.000 230 33413.12 412.71 2257.57 29.04 2012-08-17 10:35:05.000 230 33413.15 412.71 2257.56 29.04 2012-08-17 10:35:06.000 230 33413.07 412.73 2257.64 29.04 2012-08-17 10:35:07.000 230 33413.09 412.71 2257.59 29.04 2012-08-17 10:35:08.000 230 33413.07 412.71 2257.61 29.04 2012-08-17 10:35:09.000 230 33412.99 412.73 2257.65 29.04 2012-08-17 10:35:10.000 230 33413.22 412.71 2257.55 29.04 2012-08-17 10:35:11.000 230 33413.12 412.69 2257.62 29.04 2012-08-17 10:35:12.000 230 33413.03 412.71 2257.60 29.04 2012-08-17 10:35:13.000 230 33413.12 412.68 2257.60 29.04 2012-08-17 10:35:14.000 230 33413.16 412.70 2257.60 29.04 2012-08-17 10:35:15.000 230 33413.18 412.63 2257.55 29.04 2012-08-17 10:35:16.000 230 33413.00 412.67 2257.61 29.04 2012-08-17 10:35:17.000 230 33413.12 412.65 2257.57 29.04 2012-08-17 10:35:18.000 230 33413.15 412.63 2257.60 29.04 2012-08-17 10:35:19.000 230 33413.14 412.65 2257.64 29.04 2012-08-17 10:35:20.000 230 33413.17 412.62 2257.59 29.04 2012-08-17 10:35:21.000 230 33413.14 412.58 2257.64 29.04 2012-08-17 10:35:22.000 230 33413.18 412.64 2257.59 29.04 2012-08-17 10:35:23.000 230 33413.23 412.63 2257.61 29.04 2012-08-17 10:35:24.000 230 33413.15 412.55 2257.55 29.04 2012-08-17 10:35:25.000 230 33413.15 412.58 2257.57 29.04 2012-08-17 10:35:26.000 230 33413.26 412.56 2257.55 29.04 2012-08-17 10:35:27.000 230 33413.11 412.55 2257.62 29.04 2012-08-17 10:35:28.000 230 33413.31 412.57 2257.55 29.04 2012-08-17 10:35:29.000 230 33413.30 412.55 2257.58 29.04 2012-08-17 10:35:30.000 230 33413.20 412.53 2257.63 29.04 2012-08-17 10:35:31.000 230 33413.27 412.55 2257.53 29.04 2012-08-17 10:35:32.000 230 33413.35 412.54 2257.51 29.04 2012-08-17 10:35:33.000 230 33413.40 412.46 2257.50 29.04 2012-08-17 10:35:34.000 230 33413.35 412.55 2257.45 29.04 2012-08-17 10:35:35.000 230 33413.25 412.53 2257.54 29.04 2012-08-17 10:35:36.000 230 33413.27 412.52 2257.55 29.04 2012-08-17 10:35:36.000 230 33413.35 412.50 2257.46 29.04 2012-08-17 10:35:38.000 230 33413.35 412.47 2257.43 29.04 2012-08-17 10:35:39.000 230 33413.27 412.48 2257.49 29.04 2012-08-17 10:35:40.000 230 33413.36 412.44 2257.52 29.04 2012-08-17 10:35:41.000 230 33413.39 412.50 2257.49 29.04 2012-08-17 10:35:42.000 230 33413.32 412.47 2257.41 29.04 2012-08-17 10:35:43.000 230 33413.38 412.44 2257.42 29.04 2012-08-17 10:35:44.000 230 33413.46 412.38 2257.47 29.04 2012-08-17 10:35:45.000 230 33413.38 412.45 2257.37 29.04 2012-08-17 10:35:46.000 230 33413.52 412.42 2257.46 29.04 2012-08-17 10:35:47.000 230 33413.42 412.40 2257.42 29.04 2012-08-17 10:35:48.000 230 33413.43 412.41 2257.44 29.04 2012-08-17 10:35:49.000 230 33413.50 412.38 2257.42 29.04 2012-08-17 10:35:49.000 230 33413.52 412.39 2257.43 29.04 2012-08-17 10:35:51.000 230 33413.45 412.36 2257.43 29.04 2012-08-17 10:35:52.000 230 33413.38 412.38 2257.33 29.04 2012-08-17 10:35:53.000 230 33413.48 412.37 2257.44 29.04 2012-08-17 10:35:54.000 230 33413.42 412.37 2257.46 29.04 2012-08-17 10:35:55.000 230 33413.49 412.40 2257.42 29.04 2012-08-17 10:35:56.000 230 33413.49 412.37 2257.42 29.04 2012-08-17 10:35:57.000 230 33413.42 412.37 2257.35 29.04 2012-08-17 10:35:58.000 230 33413.54 412.37 2257.37 29.04 2012-08-17 10:35:59.000 230 33413.51 412.30 2257.26 29.04 2012-08-17 10:36:00.000 230 33413.58 412.28 2257.32 29.04 2012-08-17 10:36:01.000 230 33413.52 412.36 2257.27 29.04 2012-08-17 10:36:02.000 230 33413.54 412.32 2257.34 29.04 2012-08-17 10:36:03.000 230 33413.57 412.34 2257.37 29.04 2012-08-17 10:36:04.000 230 33413.52 412.36 2257.25 29.04 2012-08-17 10:36:05.000 230 33413.61 412.28 2257.31 29.04 2012-08-17 10:36:06.000 230 33413.52 412.27 2257.25 29.04 2012-08-17 10:36:07.000 230 33413.50 412.33 2257.32 29.04 2012-08-17 10:36:08.000 230 33413.52 412.32 2257.23 29.04 2012-08-17 10:36:09.000 230 33413.56 412.33 2257.23 29.04 2012-08-17 10:36:10.000 230 33413.59 412.27 2257.30 29.04 2012-08-17 10:36:11.000 230 33413.58 412.25 2257.24 29.04 2012-08-17 10:36:12.000 230 33413.54 412.28 2257.20 29.04 2012-08-17 10:36:13.000 230 33413.62 412.30 2257.26 29.04 2012-08-17 10:36:14.000 230 33413.65 412.28 2257.30 29.04 2012-08-17 10:36:15.000 230 33413.55 412.26 2257.18 29.04 2012-08-17 10:36:16.000 230 33413.69 412.24 2257.18 29.04 2012-08-17 10:36:17.000 230 33413.65 412.24 2257.26 29.04 2012-08-17 10:36:18.000 230 33413.64 412.22 2257.28 29.04 2012-08-17 10:36:19.000 230 33413.62 412.25 2257.26 29.04 2012-08-17 10:36:20.000 230 33413.61 412.25 2257.14 29.04 2012-08-17 10:36:21.000 230 33413.68 412.26 2257.28 29.04 2012-08-17 10:36:22.000 230 33413.71 412.21 2257.20 29.04 2012-08-17 10:36:23.000 230 33413.64 412.21 2257.20 29.04 2012-08-17 10:36:24.000 230 33413.70 412.19 2257.18 29.04 2012-08-17 10:36:25.000 230 33413.65 412.19 2257.22 29.04 2012-08-17 10:36:26.000 230 33413.71 412.18 2257.14 29.04 2012-08-17 10:36:27.000 230 33413.59 412.19 2257.19 29.04 2012-08-17 10:36:28.000 230 33413.70 412.15 2257.20 29.04 2012-08-17 10:36:29.000 230 33413.67 412.21 2257.16 29.04 2012-08-17 10:36:30.000 230 33413.65 412.21 2257.15 29.04 2012-08-17 10:36:30.000 230 33413.68 412.16 2257.05 29.04 2012-08-17 10:36:32.000 230 33413.68 412.22 2257.16 29.04 2012-08-17 10:36:33.000 230 33413.71 412.17 2257.15 29.04 2012-08-17 10:36:34.000 230 33413.74 412.20 2257.23 29.04 2012-08-17 10:36:35.000 230 33413.68 412.18 2257.12 29.04 2012-08-17 10:36:36.000 230 33413.67 412.15 2257.12 29.04 2012-08-17 10:36:37.000 230 33413.69 412.17 2257.09 29.04 2012-08-17 10:36:38.000 230 33413.77 412.10 2257.12 29.04 2012-08-17 10:36:39.000 230 33413.61 412.13 2257.07 29.04 2012-08-17 10:36:40.000 230 33413.71 412.15 2257.05 29.04 2012-08-17 10:36:41.000 230 33413.75 412.18 2257.09 29.04 2012-08-17 10:36:42.000 230 33413.73 412.11 2257.10 29.04 2012-08-17 10:36:43.000 230 33413.84 412.12 2257.03 29.04 2012-08-17 10:36:43.000 230 33413.73 412.11 2257.12 29.04 2012-08-17 10:36:45.000 230 33413.73 412.10 2256.98 29.04 2012-08-17 10:36:46.000 230 33413.62 412.13 2257.07 29.04 2012-08-17 10:36:47.000 230 33413.77 412.13 2256.95 29.04 2012-08-17 10:36:48.000 230 33413.80 412.12 2256.95 29.04 2012-08-17 10:36:49.000 230 33413.87 412.08 2256.98 29.04 2012-08-17 10:36:50.000 230 33413.78 412.05 2257.06 29.04 2012-08-17 10:36:51.000 230 33413.72 412.04 2257.05 29.04 2012-08-17 10:36:52.000 230 33413.80 412.06 2256.98 29.04 2012-08-17 10:36:53.000 230 33413.86 412.04 2257.03 29.04 2012-08-17 10:36:54.000 230 33413.82 412.04 2256.95 29.04 2012-08-17 10:36:55.000 230 33413.82 412.05 2257.05 29.04 2012-08-17 10:36:56.000 230 33413.83 412.02 2257.00 29.04 2012-08-17 10:36:57.000 230 33413.88 412.04 2256.98 29.04 2012-08-17 10:36:58.000 230 33413.93 412.04 2256.94 29.04 2012-08-17 10:36:59.000 230 33413.85 412.02 2257.04 29.04 2012-08-17 10:37:00.000 230 33413.85 411.98 2257.01 29.04 2012-08-17 10:37:01.000 230 33413.84 412.03 2256.96 29.04 2012-08-17 10:37:02.000 230 33413.89 412.02 2257.06 29.04 2012-08-17 10:37:03.000 230 33413.85 411.98 2256.99 29.04 2012-08-17 10:37:04.000 230 33413.89 411.99 2256.96 29.04 2012-08-17 10:37:05.000 230 33413.90 411.95 2256.92 29.04 2012-08-17 10:37:06.000 230 33413.87 411.95 2256.91 29.04 2012-08-17 10:37:07.000 230 33413.91 411.98 2257.02 29.04 2012-08-17 10:37:08.000 230 33413.90 412.00 2256.95 29.04 2012-08-17 10:37:09.000 230 33413.90 411.97 2256.83 29.04 2012-08-17 10:37:10.000 230 33413.93 411.99 2257.02 29.04 2012-08-17 10:37:11.000 230 33413.87 411.90 2256.90 29.04 2012-08-17 10:37:12.000 230 33413.91 411.95 2256.95 29.04 2012-08-17 10:37:13.000 230 33413.96 411.96 2256.87 29.04 2012-08-17 10:37:14.000 230 33413.90 411.95 2256.97 29.04 2012-08-17 10:37:15.000 230 33414.00 411.97 2256.92 29.04 2012-08-17 10:37:16.000 230 33413.89 411.89 2256.93 29.04 2012-08-17 10:37:17.000 230 33413.92 411.92 2256.91 29.04 2012-08-17 10:37:18.000 230 33413.96 411.90 2256.97 29.04 2012-08-17 10:37:19.000 230 33414.04 411.90 2256.86 29.04 2012-08-17 10:37:20.000 230 33413.99 411.93 2256.80 29.04 2012-08-17 10:37:21.000 230 33413.94 411.87 2256.96 29.04 2012-08-17 10:37:22.000 230 33413.94 411.86 2256.97 29.04 2012-08-17 10:37:23.000 230 33414.00 411.85 2256.80 29.04 2012-08-17 10:37:24.000 230 33413.99 411.87 2256.88 29.04 2012-08-17 10:37:24.000 230 33414.03 411.88 2256.82 29.04 2012-08-17 10:37:26.000 230 33414.00 411.83 2256.83 29.04 2012-08-17 10:37:27.000 230 33414.00 411.87 2256.76 29.04 2012-08-17 10:37:28.000 230 33413.93 411.88 2256.86 29.04 2012-08-17 10:37:29.000 230 33413.93 411.82 2256.84 29.04 2012-08-17 10:37:30.000 230 33414.05 411.86 2256.77 29.04 2012-08-17 10:37:31.000 230 33414.04 411.89 2256.81 29.04 2012-08-17 10:37:32.000 230 33414.04 411.88 2256.82 29.04 2012-08-17 10:37:33.000 230 33414.05 411.88 2256.93 29.04 2012-08-17 10:37:34.000 230 33414.07 411.86 2256.81 29.04 2012-08-17 10:37:35.000 230 33414.04 411.89 2256.83 29.04 2012-08-17 10:37:36.000 230 33414.03 411.86 2256.81 29.04 2012-08-17 10:37:37.000 230 33414.04 411.87 2256.81 29.04 2012-08-17 10:37:37.000 230 33414.15 411.86 2256.80 29.04 2012-08-17 10:37:39.000 230 33414.01 411.85 2256.72 29.04 2012-08-17 10:37:40.000 230 33414.00 411.88 2256.81 29.04 2012-08-17 10:37:41.000 230 33414.09 411.80 2256.76 29.04 2012-08-17 10:37:42.000 230 33413.96 411.81 2256.85 29.04 2012-08-17 10:37:43.000 230 33414.10 411.81 2256.71 29.04 2012-08-17 10:37:44.000 230 33414.08 411.81 2256.75 29.04 2012-08-17 10:37:45.000 230 33414.05 411.81 2256.78 29.04 2012-08-17 10:37:46.000 230 33414.11 411.81 2256.78 29.04 2012-08-17 10:37:47.000 230 33414.09 411.77 2256.82 29.04 2012-08-17 10:37:48.000 230 33414.11 411.80 2256.71 29.04 2012-08-17 10:37:49.000 230 33414.16 411.77 2256.82 29.04 2012-08-17 10:37:50.000 230 33414.10 411.81 2256.70 29.04 2012-08-17 10:37:51.000 230 33414.11 411.81 2256.71 29.04 2012-08-17 10:37:52.000 230 33414.20 411.75 2256.80 29.04 2012-08-17 10:37:53.000 230 33414.21 411.76 2256.77 29.04 2012-08-17 10:37:54.000 230 33414.23 411.75 2256.77 29.04 2012-08-17 10:37:55.000 230 33414.21 411.75 2256.74 29.04 2012-08-17 10:37:56.000 230 33414.22 411.76 2256.69 29.04 2012-08-17 10:37:57.000 230 33414.13 411.76 2256.70 29.04 2012-08-17 10:37:58.000 230 33414.26 411.68 2256.77 29.04 2012-08-17 10:37:59.000 230 33414.19 411.69 2256.69 29.04 2012-08-17 10:38:00.000 230 33414.21 411.70 2256.75 29.04 2012-08-17 10:38:01.000 230 33414.14 411.74 2256.72 29.04 2012-08-17 10:38:02.000 230 33414.26 411.72 2256.68 29.04 2012-08-17 10:38:03.000 230 33414.25 411.71 2256.67 29.04 2012-08-17 10:38:04.000 230 33414.27 411.73 2256.69 29.04 2012-08-17 10:38:05.000 230 33414.21 411.73 2256.65 29.04 2012-08-17 10:38:06.000 230 33414.26 411.70 2256.66 29.04 2012-08-17 10:38:07.000 230 33414.29 411.72 2256.68 29.04 2012-08-17 10:38:08.000 230 33414.31 411.71 2256.67 29.04 2012-08-17 10:38:09.000 230 33414.21 411.69 2256.71 29.04 2012-08-17 10:38:10.000 230 33414.24 411.64 2256.56 29.04 2012-08-17 10:38:11.000 230 33414.32 411.68 2256.58 29.04 2012-08-17 10:38:12.000 230 33414.27 411.67 2256.64 29.04 2012-08-17 10:38:13.000 230 33414.35 411.65 2256.61 29.04 2012-08-17 10:38:14.000 230 33414.31 411.68 2256.59 29.04 2012-08-17 10:38:15.000 230 33414.33 411.62 2256.64 29.04 2012-08-17 10:38:16.000 230 33414.38 411.66 2256.66 29.04 2012-08-17 10:38:17.000 230 33414.36 411.61 2256.61 29.04 2012-08-17 10:38:18.000 230 33414.33 411.63 2256.63 29.04 2012-08-17 10:38:18.000 230 33414.42 411.63 2256.59 29.04 2012-08-17 10:38:20.000 230 33414.39 411.64 2256.56 29.04 2012-08-17 10:38:21.000 230 33414.41 411.62 2256.59 29.04 2012-08-17 10:38:22.000 230 33414.39 411.60 2256.62 29.04 2012-08-17 10:38:23.000 230 33414.41 411.60 2256.49 29.04 2012-08-17 10:38:24.000 230 33414.45 411.61 2256.47 29.04 2012-08-17 10:38:25.000 230 33414.39 411.57 2256.60 29.04 2012-08-17 10:38:26.000 230 33414.41 411.60 2256.50 29.04 2012-08-17 10:38:27.000 230 33414.45 411.60 2256.56 29.04 2012-08-17 10:38:28.000 230 33414.46 411.59 2256.53 29.04 2012-08-17 10:38:29.000 230 33414.38 411.57 2256.56 29.04 2012-08-17 10:38:30.000 230 33414.42 411.56 2256.50 29.04 2012-08-17 10:38:31.000 230 33414.42 411.50 2256.54 29.04 2012-08-17 10:38:31.000 230 33414.47 411.56 2256.50 29.04 2012-08-17 10:38:33.000 230 33414.43 411.56 2256.56 29.04 2012-08-17 10:38:34.000 230 33414.50 411.56 2256.50 29.04 2012-08-17 10:38:35.000 230 33414.44 411.53 2256.55 29.04 2012-08-17 10:38:36.000 230 33414.42 411.56 2256.53 29.04 2012-08-17 10:38:37.000 230 33414.45 411.53 2256.58 29.04 2012-08-17 10:38:38.000 230 33414.51 411.56 2256.44 29.04 2012-08-17 10:38:39.000 230 33414.42 411.51 2256.53 29.04 2012-08-17 10:38:40.000 230 33414.44 411.53 2256.49 29.04 2012-08-17 10:38:41.000 230 33414.54 411.56 2256.54 29.04 2012-08-17 10:38:42.000 230 33414.50 411.52 2256.52 29.04 2012-08-17 10:38:43.000 230 33414.46 411.50 2256.47 29.04 2012-08-17 10:38:44.000 230 33414.52 411.50 2256.47 29.04 2012-08-17 10:38:45.000 230 33414.42 411.51 2256.44 29.04 2012-08-17 10:38:46.000 230 33414.57 411.51 2256.47 29.04 2012-08-17 10:38:47.000 230 33414.58 411.50 2256.47 29.04 2012-08-17 10:38:48.000 230 33414.53 411.47 2256.38 29.04 2012-08-17 10:38:49.000 230 33414.57 411.51 2256.43 29.04 2012-08-17 10:38:50.000 230 33414.54 411.46 2256.44 29.04 2012-08-17 10:38:51.000 230 33414.57 411.48 2256.40 29.04 2012-08-17 10:38:52.000 230 33414.54 411.47 2256.43 29.04 2012-08-17 10:38:53.000 230 33414.60 411.47 2256.43 29.04 2012-08-17 10:38:54.000 230 33414.50 411.43 2256.40 29.04 2012-08-17 10:38:55.000 230 33414.48 411.45 2256.47 29.04 2012-08-17 10:38:56.000 230 33414.53 411.43 2256.42 29.04 2012-08-17 10:38:57.000 230 33414.55 411.47 2256.44 29.04 2012-08-17 10:38:58.000 230 33414.53 411.45 2256.36 29.04 2012-08-17 10:38:59.000 230 33414.65 411.44 2256.36 29.04 2012-08-17 10:39:00.000 230 33414.50 411.45 2256.35 29.04 2012-08-17 10:39:01.000 230 33414.54 411.45 2256.42 29.04 2012-08-17 10:39:02.000 230 33414.61 411.44 2256.37 29.04 2012-08-17 10:39:03.000 230 33414.54 411.44 2256.41 29.04 2012-08-17 10:39:04.000 230 33414.67 411.42 2256.42 29.04 2012-08-17 10:39:05.000 230 33414.61 411.42 2256.40 29.04 2012-08-17 10:39:06.000 230 33414.56 411.43 2256.37 29.04 2012-08-17 10:39:07.000 230 33414.62 411.40 2256.41 29.04 2012-08-17 10:39:08.000 230 33414.67 411.46 2256.40 29.04 2012-08-17 10:39:09.000 230 33414.54 411.45 2256.40 29.04 2012-08-17 10:39:10.000 230 33414.72 411.43 2256.34 29.04 2012-08-17 10:39:11.000 230 33414.61 411.40 2256.31 29.04 2012-08-17 10:39:12.000 230 33414.70 411.41 2256.35 29.04 2012-08-17 10:39:12.000 230 33414.66 411.39 2256.28 29.04 2012-08-17 10:39:14.000 230 33414.72 411.39 2256.34 29.04 2012-08-17 10:39:15.000 230 33414.74 411.45 2256.32 29.04 2012-08-17 10:39:16.000 230 33414.63 411.38 2256.28 29.04 2012-08-17 10:39:17.000 230 33414.64 411.39 2256.34 29.04 2012-08-17 10:39:18.000 230 33414.69 411.39 2256.31 29.04 2012-08-17 10:39:19.000 230 33414.76 411.38 2256.34 29.04 2012-08-17 10:39:20.000 230 33414.76 411.38 2256.32 29.04 2012-08-17 10:39:21.000 230 33414.70 411.34 2256.30 29.04 2012-08-17 10:39:22.000 230 33414.74 411.39 2256.33 29.04 2012-08-17 10:39:23.000 230 33414.75 411.35 2256.34 29.04 2012-08-17 10:39:24.000 230 33414.75 411.33 2256.29 29.04 2012-08-17 10:39:25.000 230 33414.75 411.34 2256.38 29.04 2012-08-17 10:39:25.000 230 33414.83 411.34 2256.37 29.04 2012-08-17 10:39:27.000 230 33414.69 411.37 2256.26 29.04 2012-08-17 10:39:28.000 230 33414.73 411.32 2256.28 29.04 2012-08-17 10:39:29.000 230 33414.85 411.29 2256.27 29.04 2012-08-17 10:39:30.000 230 33414.75 411.31 2256.33 29.04 2012-08-17 10:39:31.000 230 33414.75 411.29 2256.34 29.04 2012-08-17 10:39:32.000 230 33414.75 411.28 2256.28 29.04 2012-08-17 10:39:33.000 230 33414.81 411.29 2256.25 29.04 2012-08-17 10:39:34.000 230 33414.85 411.29 2256.31 29.04 2012-08-17 10:39:35.000 230 33414.85 411.30 2256.28 29.04 2012-08-17 10:39:36.000 230 33414.76 411.30 2256.25 29.04 2012-08-17 10:39:37.000 230 33414.76 411.25 2256.30 29.04 2012-08-17 10:39:38.000 230 33414.74 411.28 2256.26 29.04 2012-08-17 10:39:39.000 230 33414.78 411.29 2256.31 29.04 2012-08-17 10:39:40.000 230 33414.82 411.27 2256.21 29.04 2012-08-17 10:39:41.000 230 33414.82 411.27 2256.27 29.04 2012-08-17 10:39:42.000 230 33414.70 411.27 2256.23 29.04 2012-08-17 10:39:43.000 230 33414.78 411.27 2256.21 29.04 2012-08-17 10:39:44.000 230 33414.77 411.29 2256.30 29.04 2012-08-17 10:39:45.000 230 33414.71 411.26 2256.24 29.04 2012-08-17 10:39:46.000 230 33414.75 411.28 2256.22 29.04 2012-08-17 10:39:47.000 230 33414.79 411.21 2256.27 29.04 2012-08-17 10:39:48.000 230 33414.75 411.24 2256.22 29.04 2012-08-17 10:39:49.000 230 33414.76 411.24 2256.18 29.04 2012-08-17 10:39:50.000 230 33414.80 411.21 2256.25 29.04 2012-08-17 10:39:51.000 230 33414.71 411.23 2256.24 29.04 2012-08-17 10:39:52.000 230 33414.83 411.24 2256.24 29.04 2012-08-17 10:39:53.000 230 33414.74 411.20 2256.24 29.04 2012-08-17 10:39:54.000 230 33414.78 411.22 2256.24 29.04 2012-08-17 10:39:55.000 230 33414.76 411.23 2256.24 29.04 2012-08-17 10:39:56.000 230 33414.79 411.20 2256.13 29.04 2012-08-17 10:39:57.000 230 33414.70 411.22 2256.19 29.04 2012-08-17 10:39:58.000 230 33414.72 411.19 2256.23 29.04 2012-08-17 10:39:59.000 230 33414.81 411.19 2256.18 29.04 2012-08-17 10:40:00.000 230 33414.74 411.22 2256.16 29.04 2012-08-17 10:40:01.000 230 33414.74 411.23 2256.20 29.04 2012-08-17 10:40:02.000 230 33414.75 411.23 2256.21 29.04 2012-08-17 10:40:03.000 230 33414.72 411.22 2256.21 29.04 2012-08-17 10:40:04.000 230 33414.77 411.21 2256.26 29.04 2012-08-17 10:40:05.000 230 33414.80 411.25 2256.28 29.04 2012-08-17 10:40:06.000 230 33414.77 411.25 2256.29 29.04 2012-08-17 10:40:06.000 230 33414.85 411.21 2256.18 29.04 2012-08-17 10:40:08.000 230 33414.72 411.22 2256.22 29.04 2012-08-17 10:40:09.000 230 33414.76 411.25 2256.23 29.04 2012-08-17 10:40:10.000 230 33414.72 411.25 2256.22 29.04 2012-08-17 10:40:11.000 230 33414.72 411.22 2256.19 29.04 2012-08-17 10:40:12.000 230 33414.69 411.20 2256.24 29.04 2012-08-17 10:40:13.000 230 33414.74 411.22 2256.24 29.04 2012-08-17 10:40:14.000 230 33414.79 411.20 2256.19 29.04 2012-08-17 10:40:15.000 230 33414.76 411.18 2256.26 29.04 2012-08-17 10:40:16.000 230 33414.70 411.19 2256.21 29.04 2012-08-17 10:40:17.000 230 33414.73 411.19 2256.19 29.04 2012-08-17 10:40:18.000 230 33414.69 411.19 2256.18 29.04 2012-08-17 10:40:19.000 230 33414.75 411.17 2256.15 29.04 2012-08-17 10:40:19.000 230 33414.79 411.17 2256.25 29.04 2012-08-17 10:40:21.000 230 33414.75 411.19 2256.28 29.04 2012-08-17 10:40:22.000 230 33414.78 411.20 2256.22 29.04 2012-08-17 10:40:23.000 230 33414.86 411.13 2256.18 29.04 2012-08-17 10:40:24.000 230 33414.78 411.13 2256.21 29.04 2012-08-17 10:40:25.000 230 33414.75 411.16 2256.19 29.04 2012-08-17 10:40:26.000 230 33414.85 411.15 2256.24 29.04 2012-08-17 10:40:27.000 230 33414.90 411.13 2256.13 29.04 2012-08-17 10:40:28.000 230 33414.82 411.14 2256.09 29.04 2012-08-17 10:40:29.000 230 33414.75 411.14 2256.16 29.04 2012-08-17 10:40:30.000 230 33414.78 411.13 2256.06 29.04 2012-08-17 10:40:31.000 230 33414.91 411.12 2256.12 29.04 2012-08-17 10:40:32.000 230 33414.81 411.12 2256.17 29.04 2012-08-17 10:40:33.000 230 33414.82 411.13 2256.22 29.04 2012-08-17 10:40:34.000 230 33414.75 411.12 2256.13 29.04 2012-08-17 10:40:35.000 230 33414.88 411.12 2256.16 29.04 2012-08-17 10:40:36.000 230 33414.79 411.10 2256.19 29.04 2012-08-17 10:40:37.000 230 33414.94 411.08 2256.09 29.04 2012-08-17 10:40:38.000 230 33414.85 411.10 2256.12 29.04 2012-08-17 10:40:39.000 230 33414.85 411.12 2256.06 29.04 2012-08-17 10:40:40.000 230 33415.03 411.10 2256.12 29.04 2012-08-17 10:40:41.000 230 33414.97 411.07 2256.09 29.04 2012-08-17 10:40:42.000 230 33414.90 411.07 2256.10 29.04 2012-08-17 10:40:43.000 230 33414.83 411.06 2256.13 29.04 2012-08-17 10:40:44.000 230 33414.84 411.10 2256.06 29.04 2012-08-17 10:40:45.000 230 33414.89 411.12 2256.14 29.04 2012-08-17 10:40:46.000 230 33414.89 411.05 2256.13 29.04 2012-08-17 10:40:47.000 230 33414.88 411.07 2256.21 29.04 2012-08-17 10:40:48.000 230 33414.85 411.04 2256.13 29.04 2012-08-17 10:40:49.000 230 33414.88 411.03 2256.18 29.04 2012-08-17 10:40:50.000 230 33414.89 411.06 2256.07 29.04 2012-08-17 10:40:51.000 230 33414.88 411.04 2256.08 29.04 2012-08-17 10:40:52.000 230 33414.83 411.05 2256.11 29.04 2012-08-17 10:40:53.000 230 33414.91 411.06 2256.03 29.04 2012-08-17 10:40:54.000 230 33414.93 411.05 2255.96 29.04 2012-08-17 10:40:55.000 230 33414.86 411.05 2256.06 29.04 2012-08-17 10:40:56.000 230 33414.94 411.03 2256.05 29.04 2012-08-17 10:40:57.000 230 33414.80 411.01 2256.06 29.04 2012-08-17 10:40:58.000 230 33414.97 411.05 2256.05 29.04 2012-08-17 10:40:59.000 230 33414.92 411.02 2256.09 29.04 2012-08-17 10:41:00.000 230 33414.97 411.00 2256.09 29.04 2012-08-17 10:41:00.000 230 33414.98 410.98 2256.12 29.04 2012-08-17 10:41:02.000 230 33414.99 411.03 2256.04 29.04 2012-08-17 10:41:03.000 230 33414.92 411.04 2256.06 29.04 2012-08-17 10:41:04.000 230 33414.92 410.96 2256.07 29.04 2012-08-17 10:41:05.000 230 33415.02 410.98 2256.12 29.04 2012-08-17 10:41:06.000 230 33414.97 411.02 2256.04 29.04 2012-08-17 10:41:07.000 230 33415.09 410.94 2256.13 29.04 2012-08-17 10:41:08.000 230 33415.08 410.98 2256.09 29.04 2012-08-17 10:41:09.000 230 33414.97 410.98 2256.02 29.04 2012-08-17 10:41:10.000 230 33415.00 410.96 2256.06 29.04 2012-08-17 10:41:11.000 230 33415.01 410.95 2256.03 29.04 2012-08-17 10:41:12.000 230 33414.94 410.94 2256.08 29.04 2012-08-17 10:41:13.000 230 33414.99 410.92 2256.01 29.04 2012-08-17 10:41:13.000 230 33415.09 410.98 2256.03 29.04 2012-08-17 10:41:15.000 230 33414.95 410.95 2256.08 29.04 2012-08-17 10:41:16.000 230 33415.04 410.95 2256.08 29.04 2012-08-17 10:41:17.000 230 33414.97 410.96 2255.98 29.04 2012-08-17 10:41:18.000 230 33415.01 410.89 2255.89 29.04 2012-08-17 10:41:19.000 230 33415.00 410.90 2256.09 29.04 2012-08-17 10:41:20.000 230 33415.11 410.94 2255.98 29.04 2012-08-17 10:41:21.000 230 33415.13 410.96 2256.09 29.04 2012-08-17 10:41:22.000 230 33415.14 410.88 2255.95 29.04 2012-08-17 10:41:23.000 230 33415.14 410.91 2256.18 29.04 2012-08-17 10:41:24.000 230 33415.15 410.90 2256.12 29.04 2012-08-17 10:41:25.000 230 33415.24 410.90 2256.07 29.04 2012-08-17 10:41:26.000 230 33415.17 410.87 2256.03 29.04 2012-08-17 10:41:27.000 230 33415.25 410.89 2256.05 29.04 2012-08-17 10:41:28.000 230 33415.20 410.90 2255.91 29.04 2012-08-17 10:41:29.000 230 33415.10 410.85 2256.00 29.04 2012-08-17 10:41:30.000 230 33415.11 410.88 2256.00 29.04 2012-08-17 10:41:31.000 230 33415.22 410.84 2255.97 29.04 2012-08-17 10:41:32.000 230 33415.28 410.86 2256.02 29.04 2012-08-17 10:41:33.000 230 33415.26 410.84 2255.90 29.04 2012-08-17 10:41:34.000 230 33415.24 410.87 2255.88 29.04 2012-08-17 10:41:35.000 230 33415.26 410.83 2255.88 29.04 2012-08-17 10:41:36.000 230 33415.24 410.79 2255.88 29.04 2012-08-17 10:41:37.000 230 33415.19 410.83 2256.03 29.04 2012-08-17 10:41:38.000 230 33415.13 410.80 2255.90 29.04 2012-08-17 10:41:39.000 230 33415.18 410.82 2255.91 29.04 2012-08-17 10:41:40.000 230 33415.26 410.84 2255.99 29.04 2012-08-17 10:41:41.000 230 33415.21 410.81 2255.99 29.04 2012-08-17 10:41:42.000 230 33415.22 410.77 2255.94 29.04 2012-08-17 10:41:43.000 230 33415.31 410.81 2255.93 29.04 2012-08-17 10:41:44.000 230 33415.32 410.81 2255.88 29.04 2012-08-17 10:41:45.000 230 33415.26 410.77 2255.97 29.04 2012-08-17 10:41:46.000 230 33415.30 410.80 2255.88 29.04 2012-08-17 10:41:47.000 230 33415.25 410.78 2255.87 29.04 2012-08-17 10:41:48.000 230 33415.27 410.83 2255.90 29.04 2012-08-17 10:41:49.000 230 33415.25 410.76 2255.89 29.04 2012-08-17 10:41:50.000 230 33415.35 410.79 2255.85 29.04 2012-08-17 10:41:51.000 230 33415.29 410.77 2255.85 29.04 2012-08-17 10:41:52.000 230 33415.21 410.78 2255.91 29.04 2012-08-17 10:41:53.000 230 33415.25 410.76 2255.81 29.04 2012-08-17 10:41:54.000 230 33415.26 410.77 2255.84 29.04 2012-08-17 10:41:54.000 230 33415.32 410.79 2255.81 29.04 2012-08-17 10:41:56.000 230 33415.25 410.79 2255.91 29.04 2012-08-17 10:41:57.000 230 33415.20 410.78 2255.76 29.04 2012-08-17 10:41:58.000 230 33415.35 410.77 2255.80 29.04 2012-08-17 10:41:59.000 230 33415.19 410.77 2255.84 29.04 2012-08-17 10:42:00.000 230 33415.28 410.78 2255.81 29.04 2012-08-17 10:42:01.000 230 33415.31 410.77 2255.85 29.04 2012-08-17 10:42:02.000 230 33415.29 410.75 2255.77 29.04 2012-08-17 10:42:03.000 230 33415.19 410.78 2255.87 29.04 2012-08-17 10:42:04.000 230 33415.34 410.77 2255.85 29.04 2012-08-17 10:42:05.000 230 33415.29 410.77 2255.80 29.04 2012-08-17 10:42:06.000 230 33415.29 410.76 2255.84 29.04 2012-08-17 10:42:07.000 230 33415.34 410.77 2255.83 29.04 2012-08-17 10:42:07.000 230 33415.32 410.77 2255.81 29.04 2012-08-17 10:42:09.000 230 33415.35 410.73 2255.74 29.04 2012-08-17 10:42:10.000 230 33415.28 410.80 2255.85 29.04 2012-08-17 10:42:11.000 230 33415.34 410.75 2255.76 29.04 2012-08-17 10:42:12.000 230 33415.30 410.73 2255.81 29.04 2012-08-17 10:42:13.000 230 33415.32 410.80 2255.75 29.04 2012-08-17 10:42:14.000 230 33415.35 410.74 2255.78 29.04 2012-08-17 10:42:15.000 230 33415.32 410.77 2255.82 29.04 2012-08-17 10:42:16.000 230 33415.26 410.77 2255.82 29.04 2012-08-17 10:42:17.000 230 33415.27 410.77 2255.81 29.04 2012-08-17 10:42:18.000 230 33415.15 410.75 2255.84 29.04 2012-08-17 10:42:19.000 230 33415.32 410.77 2255.71 29.04 2012-08-17 10:42:20.000 230 33415.38 410.73 2255.90 29.04 2012-08-17 10:42:21.000 230 33415.38 410.78 2255.87 29.04 2012-08-17 10:42:22.000 230 33415.34 410.77 2255.82 29.04 2012-08-17 10:42:23.000 230 33415.29 410.78 2255.80 29.04 2012-08-17 10:42:24.000 230 33415.37 410.75 2255.77 29.04 2012-08-17 10:42:25.000 230 33415.30 410.74 2255.74 29.04 2012-08-17 10:42:26.000 230 33415.38 410.76 2255.84 29.04 2012-08-17 10:42:27.000 230 33415.35 410.74 2255.72 29.04 2012-08-17 10:42:28.000 230 33415.19 410.76 2255.75 29.04 2012-08-17 10:42:29.000 230 33415.42 410.73 2255.77 29.04 2012-08-17 10:42:30.000 230 33415.29 410.72 2255.76 29.04 2012-08-17 10:42:31.000 230 33415.34 410.72 2255.78 29.04 2012-08-17 10:42:32.000 230 33415.38 410.69 2255.79 29.03 2012-08-17 10:42:33.000 230 33415.33 410.72 2255.74 29.04 2012-08-17 10:42:34.000 230 33415.32 410.68 2255.84 29.04 2012-08-17 10:42:35.000 230 33415.37 410.71 2255.76 29.04 2012-08-17 10:42:36.000 230 33415.38 410.67 2255.76 29.04 2012-08-17 10:42:37.000 230 33415.34 410.71 2255.80 29.04 2012-08-17 10:42:38.000 230 33415.36 410.69 2255.79 29.04 2012-08-17 10:42:39.000 230 33415.43 410.69 2255.88 29.04 2012-08-17 10:42:40.000 230 33415.30 410.72 2255.79 29.04 2012-08-17 10:42:41.000 230 33415.44 410.68 2255.78 29.04 2012-08-17 10:42:42.000 230 33415.33 410.68 2255.75 29.04 2012-08-17 10:42:43.000 230 33415.44 410.68 2255.75 29.04 2012-08-17 10:42:44.000 230 33415.35 410.66 2255.73 29.04 2012-08-17 10:42:45.000 230 33415.36 410.67 2255.72 29.04 2012-08-17 10:42:46.000 230 33415.44 410.64 2255.74 29.04 2012-08-17 10:42:47.000 230 33415.38 410.68 2255.74 29.04 2012-08-17 10:42:48.000 230 33415.29 410.63 2255.75 29.04 2012-08-17 10:42:48.000 230 33415.35 410.61 2255.75 29.04 2012-08-17 10:42:50.000 230 33415.41 410.61 2255.77 29.04 2012-08-17 10:42:51.000 230 33415.43 410.63 2255.78 29.04 2012-08-17 10:42:52.000 230 33415.46 410.63 2255.68 29.04 2012-08-17 10:42:53.000 230 33415.44 410.59 2255.73 29.04 2012-08-17 10:42:54.000 230 33415.51 410.66 2255.76 29.04 2012-08-17 10:42:55.000 230 33415.50 410.63 2255.64 29.04 2012-08-17 10:42:56.000 230 33415.48 410.60 2255.68 29.04 2012-08-17 10:42:57.000 230 33415.43 410.64 2255.73 29.04 2012-08-17 10:42:58.000 230 33415.47 410.61 2255.72 29.04 2012-08-17 10:42:59.000 230 33415.44 410.62 2255.73 29.04 2012-08-17 10:43:00.000 230 33415.43 410.62 2255.81 29.04 2012-08-17 10:43:01.000 230 33415.47 410.61 2255.74 29.04 2012-08-17 10:43:01.000 230 33415.51 410.60 2255.74 29.04 2012-08-17 10:43:03.000 230 33415.45 410.57 2255.72 29.04 2012-08-17 10:43:04.000 230 33415.56 410.58 2255.72 29.04 2012-08-17 10:43:05.000 230 33415.47 410.60 2255.68 29.04 2012-08-17 10:43:06.000 230 33415.44 410.59 2255.72 29.04 2012-08-17 10:43:07.000 230 33415.38 410.56 2255.74 29.04 2012-08-17 10:43:08.000 230 33415.27 410.61 2255.66 29.04 2012-08-17 10:43:09.000 230 33415.52 410.57 2255.71 29.04 2012-08-17 10:43:10.000 230 33415.49 410.58 2255.74 29.04 2012-08-17 10:43:11.000 230 33415.38 410.51 2255.73 29.04 2012-08-17 10:43:12.000 230 33415.47 410.62 2255.69 29.04 2012-08-17 10:43:13.000 230 33415.39 410.60 2255.69 29.04 2012-08-17 10:43:14.000 230 33415.42 410.57 2255.70 29.04 2012-08-17 10:43:15.000 230 33415.48 410.57 2255.70 29.04 2012-08-17 10:43:16.000 230 33415.57 410.56 2255.66 29.04 2012-08-17 10:43:17.000 230 33415.49 410.55 2255.63 29.04 2012-08-17 10:43:18.000 230 33415.51 410.53 2255.62 29.04 2012-08-17 10:43:19.000 230 33415.52 410.53 2255.62 29.04 2012-08-17 10:43:20.000 230 33415.47 410.55 2255.68 29.04 2012-08-17 10:43:21.000 230 33415.51 410.55 2255.66 29.04 2012-08-17 10:43:22.000 230 33415.49 410.54 2255.71 29.04 2012-08-17 10:43:23.000 230 33415.52 410.52 2255.69 29.04 2012-08-17 10:43:24.000 230 33415.52 410.52 2255.66 29.04 2012-08-17 10:43:25.000 230 33415.50 410.51 2255.63 29.04 2012-08-17 10:43:26.000 230 33415.59 410.55 2255.64 29.04 2012-08-17 10:43:27.000 230 33415.54 410.53 2255.65 29.04 2012-08-17 10:43:28.000 230 33415.48 410.49 2255.62 29.04 2012-08-17 10:43:29.000 230 33415.53 410.54 2255.68 29.04 2012-08-17 10:43:30.000 230 33415.51 410.50 2255.68 29.04 2012-08-17 10:43:31.000 230 33415.51 410.49 2255.64 29.04 2012-08-17 10:43:32.000 230 33415.51 410.54 2255.75 29.04 2012-08-17 10:43:33.000 230 33415.50 410.51 2255.51 29.04 2012-08-17 10:43:34.000 230 33415.47 410.50 2255.61 29.04 2012-08-17 10:43:35.000 230 33415.59 410.52 2255.64 29.04 2012-08-17 10:43:36.000 230 33415.44 410.47 2255.57 29.04 2012-08-17 10:43:37.000 230 33415.47 410.48 2255.59 29.04 2012-08-17 10:43:38.000 230 33415.47 410.50 2255.63 29.04 2012-08-17 10:43:39.000 230 33415.56 410.52 2255.62 29.04 2012-08-17 10:43:40.000 230 33415.62 410.51 2255.68 29.04 2012-08-17 10:43:41.000 230 33415.53 410.47 2255.69 29.04 2012-08-17 10:43:42.000 230 33415.44 410.49 2255.58 29.04 2012-08-17 10:43:42.000 230 33415.50 410.47 2255.57 29.04 2012-08-17 10:43:44.000 230 33415.55 410.47 2255.58 29.04 2012-08-17 10:43:45.000 230 33415.51 410.47 2255.62 29.04 2012-08-17 10:43:46.000 230 33415.50 410.45 2255.69 29.04 2012-08-17 10:43:47.000 230 33415.49 410.44 2255.63 29.04 2012-08-17 10:43:48.000 230 33415.57 410.49 2255.69 29.04 2012-08-17 10:43:49.000 230 33415.53 410.47 2255.61 29.04 2012-08-17 10:43:50.000 230 33415.53 410.45 2255.59 29.04 2012-08-17 10:43:51.000 230 33415.49 410.46 2255.60 29.04 2012-08-17 10:43:52.000 230 33415.58 410.42 2255.65 29.04 2012-08-17 10:43:53.000 230 33415.54 410.44 2255.60 29.04 2012-08-17 10:43:54.000 230 33415.54 410.47 2255.58 29.04 2012-08-17 10:43:55.000 230 33415.54 410.45 2255.58 29.04 2012-08-17 10:43:55.000 230 33415.51 410.46 2255.62 29.04 2012-08-17 10:43:57.000 230 33415.53 410.44 2255.64 29.04 2012-08-17 10:43:58.000 230 33415.59 410.41 2255.59 29.04 2012-08-17 10:43:59.000 230 33415.54 410.41 2255.64 29.04 2012-08-17 10:44:00.000 230 33415.49 410.41 2255.63 29.04 2012-08-17 10:44:01.000 230 33415.49 410.40 2255.59 29.04 2012-08-17 10:44:02.000 230 33415.59 410.40 2255.59 29.04 2012-08-17 10:44:03.000 230 33415.54 410.40 2255.62 29.04 2012-08-17 10:44:04.000 230 33415.56 410.40 2255.60 29.04 2012-08-17 10:44:05.000 230 33415.41 410.44 2255.62 29.04 2012-08-17 10:44:06.000 230 33415.53 410.37 2255.61 29.04 2012-08-17 10:44:07.000 230 33415.61 410.38 2255.60 29.04 2012-08-17 10:44:08.000 230 33415.49 410.41 2255.60 29.04 2012-08-17 10:44:09.000 230 33415.52 410.43 2255.51 29.04 2012-08-17 10:44:10.000 230 33415.54 410.38 2255.54 29.04 2012-08-17 10:44:11.000 230 33415.66 410.42 2255.63 29.04 2012-08-17 10:44:12.000 230 33415.62 410.40 2255.60 29.04 2012-08-17 10:44:13.000 230 33415.65 410.41 2255.60 29.04 2012-08-17 10:44:14.000 230 33415.59 410.41 2255.52 29.04 2012-08-17 10:44:15.000 230 33415.62 410.44 2255.52 29.04 2012-08-17 10:44:16.000 230 33415.54 410.36 2255.57 29.04 2012-08-17 10:44:17.000 230 33415.58 410.40 2255.59 29.04 2012-08-17 10:44:18.000 230 33415.68 410.43 2255.58 29.04 2012-08-17 10:44:19.000 230 33415.59 410.41 2255.56 29.04 2012-08-17 10:44:20.000 230 33415.62 410.38 2255.54 29.04 2012-08-17 10:44:21.000 230 33415.60 410.38 2255.56 29.04 2012-08-17 10:44:22.000 230 33415.59 410.37 2255.56 29.04 2012-08-17 10:44:23.000 230 33415.44 410.33 2255.60 29.04 2012-08-17 10:44:24.000 230 33415.61 410.36 2255.62 29.04 2012-08-17 10:44:25.000 230 33415.57 410.33 2255.56 29.04 2012-08-17 10:44:26.000 230 33415.57 410.38 2255.58 29.04 2012-08-17 10:44:27.000 230 33415.63 410.36 2255.51 29.04 2012-08-17 10:44:28.000 230 33415.58 410.36 2255.52 29.04 2012-08-17 10:44:29.000 230 33415.58 410.35 2255.59 29.04 2012-08-17 10:44:30.000 230 33415.74 410.33 2255.53 29.04 2012-08-17 10:44:31.000 230 33415.59 410.35 2255.49 29.04 2012-08-17 10:44:32.000 230 33415.66 410.32 2255.49 29.04 2012-08-17 10:44:33.000 230 33415.61 410.33 2255.51 29.04 2012-08-17 10:44:34.000 230 33415.74 410.32 2255.54 29.04 2012-08-17 10:44:35.000 230 33415.67 410.35 2255.52 29.04 2012-08-17 10:44:36.000 230 33415.65 410.32 2255.50 29.04 2012-08-17 10:44:36.000 230 33415.70 410.30 2255.47 29.04 2012-08-17 10:44:38.000 230 33415.71 410.29 2255.48 29.04 2012-08-17 10:44:39.000 230 33415.78 410.31 2255.49 29.04 2012-08-17 10:44:40.000 230 33415.81 410.29 2255.48 29.04 2012-08-17 10:44:41.000 230 33415.67 410.31 2255.41 29.04 2012-08-17 10:44:42.000 230 33415.79 410.33 2255.49 29.04 2012-08-17 10:44:43.000 230 33415.73 410.33 2255.46 29.04 2012-08-17 10:44:44.000 230 33415.73 410.29 2255.54 29.04 2012-08-17 10:44:45.000 230 33415.74 410.25 2255.43 29.04 2012-08-17 10:44:46.000 230 33415.69 410.28 2255.43 29.04 2012-08-17 10:44:47.000 230 33415.76 410.24 2255.43 29.04 2012-08-17 10:44:48.000 230 33415.82 410.27 2255.49 29.04 2012-08-17 10:44:49.000 230 33415.76 410.26 2255.42 29.04 2012-08-17 10:44:49.000 230 33415.77 410.23 2255.44 29.04 2012-08-17 10:44:51.000 230 33415.81 410.26 2255.44 29.04 2012-08-17 10:44:52.000 230 33415.74 410.27 2255.49 29.04 2012-08-17 10:44:53.000 230 33415.87 410.26 2255.51 29.04 2012-08-17 10:44:54.000 230 33415.79 410.27 2255.49 29.04 2012-08-17 10:44:55.000 230 33415.75 410.24 2255.42 29.04 2012-08-17 10:44:56.000 230 33415.84 410.26 2255.44 29.04 2012-08-17 10:44:57.000 230 33415.77 410.21 2255.45 29.04 2012-08-17 10:44:58.000 230 33415.89 410.26 2255.39 29.04 2012-08-17 10:44:59.000 230 33415.78 410.29 2255.37 29.04 2012-08-17 10:45:00.000 230 33415.76 410.22 2255.44 29.04 2012-08-17 10:45:01.000 230 33415.82 410.19 2255.45 29.04 2012-08-17 10:45:02.000 230 33415.80 410.22 2255.38 29.04 2012-08-17 10:45:03.000 230 33415.74 410.19 2255.44 29.04 2012-08-17 10:45:04.000 230 33415.80 410.20 2255.41 29.04 2012-08-17 10:45:05.000 230 33415.81 410.21 2255.39 29.04 2012-08-17 10:45:06.000 230 33415.90 410.22 2255.42 29.04 2012-08-17 10:45:07.000 230 33415.75 410.21 2255.34 29.04 2012-08-17 10:45:08.000 230 33415.84 410.25 2255.40 29.04 2012-08-17 10:45:09.000 230 33415.82 410.25 2255.31 29.04 2012-08-17 10:45:10.000 230 33415.88 410.19 2255.38 29.04 2012-08-17 10:45:11.000 230 33415.85 410.21 2255.31 29.04 2012-08-17 10:45:12.000 230 33415.82 410.20 2255.34 29.04 2012-08-17 10:45:13.000 230 33415.86 410.20 2255.39 29.04 2012-08-17 10:45:14.000 230 33415.84 410.21 2255.44 29.04 2012-08-17 10:45:15.000 230 33415.82 410.21 2255.43 29.04 2012-08-17 10:45:16.000 230 33415.88 410.19 2255.31 29.04 2012-08-17 10:45:17.000 230 33415.78 410.21 2255.28 29.04 2012-08-17 10:45:18.000 230 33415.86 410.18 2255.36 29.04 2012-08-17 10:45:19.000 230 33415.82 410.21 2255.34 29.04 2012-08-17 10:45:20.000 230 33415.88 410.20 2255.27 29.04 2012-08-17 10:45:21.000 230 33415.79 410.15 2255.31 29.04 2012-08-17 10:45:22.000 230 33415.97 410.20 2255.35 29.04 2012-08-17 10:45:23.000 230 33415.86 410.21 2255.40 29.04 2012-08-17 10:45:24.000 230 33415.82 410.18 2255.39 29.04 2012-08-17 10:45:25.000 230 33415.81 410.21 2255.32 29.04 2012-08-17 10:45:26.000 230 33415.91 410.16 2255.31 29.04 2012-08-17 10:45:27.000 230 33415.88 410.18 2255.34 29.04 2012-08-17 10:45:28.000 230 33415.88 410.22 2255.39 29.04 2012-08-17 10:45:29.000 230 33415.90 410.16 2255.32 29.04 2012-08-17 10:45:30.000 230 33415.82 410.21 2255.29 29.04 2012-08-17 10:45:30.000 230 33415.85 410.19 2255.32 29.04 2012-08-17 10:45:32.000 230 33415.84 410.18 2255.32 29.04 2012-08-17 10:45:33.000 230 33415.84 410.17 2255.30 29.04 2012-08-17 10:45:34.000 230 33415.77 410.19 2255.29 29.04 2012-08-17 10:45:35.000 230 33415.84 410.17 2255.29 29.04 2012-08-17 10:45:36.000 230 33415.99 410.19 2255.28 29.04 2012-08-17 10:45:37.000 230 33415.93 410.15 2255.28 29.04 2012-08-17 10:45:38.000 230 33415.98 410.15 2255.28 29.04 2012-08-17 10:45:39.000 230 33415.99 410.12 2255.29 29.04 2012-08-17 10:45:40.000 230 33415.87 410.14 2255.28 29.04 2012-08-17 10:45:41.000 230 33415.97 410.11 2255.30 29.04 2012-08-17 10:45:42.000 230 33415.81 410.16 2255.33 29.04 2012-08-17 10:45:43.000 230 33415.85 410.15 2255.28 29.04 2012-08-17 10:45:43.000 230 33415.99 410.14 2255.35 29.04 2012-08-17 10:45:45.000 230 33415.85 410.11 2255.33 29.04 2012-08-17 10:45:46.000 230 33415.88 410.14 2255.35 29.04 2012-08-17 10:45:47.000 230 33415.90 410.09 2255.26 29.04 2012-08-17 10:45:48.000 230 33415.91 410.14 2255.22 29.04 2012-08-17 10:45:49.000 230 33415.97 410.17 2255.19 29.04 2012-08-17 10:45:50.000 230 33415.90 410.12 2255.27 29.04 2012-08-17 10:45:51.000 230 33415.88 410.12 2255.29 29.04 2012-08-17 10:45:52.000 230 33416.03 410.11 2255.22 29.04 2012-08-17 10:45:53.000 230 33415.82 410.11 2255.21 29.04 2012-08-17 10:45:54.000 230 33415.96 410.09 2255.29 29.04 2012-08-17 10:45:55.000 230 33415.88 410.12 2255.31 29.04 2012-08-17 10:45:56.000 230 33415.97 410.06 2255.24 29.04 2012-08-17 10:45:57.000 230 33415.97 410.05 2255.22 29.04 2012-08-17 10:45:58.000 230 33415.94 410.11 2255.26 29.04 2012-08-17 10:45:59.000 230 33416.06 410.06 2255.28 29.04 2012-08-17 10:46:00.000 230 33415.93 410.06 2255.20 29.04 2012-08-17 10:46:01.000 230 33415.91 410.04 2255.18 29.04 2012-08-17 10:46:02.000 230 33415.88 410.07 2255.23 29.04 2012-08-17 10:46:03.000 230 33415.92 410.08 2255.29 29.04 2012-08-17 10:46:04.000 230 33415.98 410.04 2255.22 29.04 2012-08-17 10:46:05.000 230 33415.87 410.07 2255.25 29.04 2012-08-17 10:46:06.000 230 33415.93 410.08 2255.18 29.04 2012-08-17 10:46:07.000 230 33415.93 410.06 2255.26 29.04 2012-08-17 10:46:08.000 230 33415.97 410.11 2255.15 29.04 2012-08-17 10:46:09.000 230 33415.93 410.10 2255.22 29.04 2012-08-17 10:46:10.000 230 33415.93 410.06 2255.28 29.04 2012-08-17 10:46:11.000 230 33415.98 410.02 2255.21 29.04 2012-08-17 10:46:12.000 230 33415.91 410.04 2255.18 29.04 2012-08-17 10:46:13.000 230 33415.94 410.03 2255.19 29.04 2012-08-17 10:46:14.000 230 33415.92 410.06 2255.25 29.04 2012-08-17 10:46:15.000 230 33415.88 410.08 2255.17 29.04 2012-08-17 10:46:16.000 230 33416.00 410.09 2255.23 29.04 2012-08-17 10:46:17.000 230 33415.81 410.08 2255.18 29.04 2012-08-17 10:46:18.000 230 33415.93 410.11 2255.25 29.04 2012-08-17 10:46:19.000 230 33415.83 410.07 2255.18 29.04 2012-08-17 10:46:20.000 230 33415.97 410.05 2255.29 29.04 2012-08-17 10:46:21.000 230 33415.93 410.09 2255.16 29.04 2012-08-17 10:46:22.000 230 33415.94 410.07 2255.22 29.04 2012-08-17 10:46:23.000 230 33415.87 410.06 2255.20 29.04 2012-08-17 10:46:24.000 230 33415.88 410.07 2255.20 29.04 2012-08-17 10:46:24.000 230 33415.79 410.07 2255.21 29.04 2012-08-17 10:46:26.000 230 33415.82 410.05 2255.19 29.04 2012-08-17 10:46:27.000 230 33415.87 410.05 2255.28 29.04 2012-08-17 10:46:28.000 230 33415.92 410.04 2255.26 29.04 2012-08-17 10:46:29.000 230 33415.92 410.05 2255.24 29.04 2012-08-17 10:46:30.000 230 33415.94 410.02 2255.26 29.04 2012-08-17 10:46:31.000 230 33415.93 410.00 2255.29 29.04 2012-08-17 10:46:32.000 230 33415.91 410.07 2255.27 29.04 2012-08-17 10:46:33.000 230 33415.92 410.09 2255.26 29.04 2012-08-17 10:46:34.000 230 33415.93 410.00 2255.16 29.04 2012-08-17 10:46:35.000 230 33415.94 410.02 2255.26 29.04 2012-08-17 10:46:36.000 230 33415.83 410.01 2255.18 29.04 2012-08-17 10:46:37.000 230 33415.90 410.03 2255.18 29.04 2012-08-17 10:46:37.000 230 33415.91 410.06 2255.25 29.04 2012-08-17 10:46:39.000 230 33415.85 410.07 2255.25 29.04 2012-08-17 10:46:40.000 230 33415.76 410.03 2255.25 29.04 2012-08-17 10:46:41.000 230 33415.75 410.01 2255.26 29.04 2012-08-17 10:46:42.000 230 33415.91 410.05 2255.17 29.04 2012-08-17 10:46:43.000 230 33415.81 409.99 2255.26 29.04 2012-08-17 10:46:44.000 230 33415.78 410.03 2255.19 29.04 2012-08-17 10:46:45.000 230 33415.82 410.03 2255.22 29.04 2012-08-17 10:46:46.000 230 33415.87 410.05 2255.23 29.04 2012-08-17 10:46:47.000 230 33415.76 410.08 2255.28 29.04 2012-08-17 10:46:48.000 230 33415.83 410.05 2255.27 29.04 2012-08-17 10:46:49.000 230 33415.80 410.02 2255.28 29.04 2012-08-17 10:46:50.000 230 33415.81 410.02 2255.26 29.04 2012-08-17 10:46:51.000 230 33415.81 410.02 2255.21 29.04 2012-08-17 10:46:52.000 230 33415.90 410.00 2255.25 29.04 2012-08-17 10:46:53.000 230 33415.88 410.03 2255.18 29.04 2012-08-17 10:46:54.000 230 33415.77 410.00 2255.23 29.04 2012-08-17 10:46:55.000 230 33415.86 410.00 2255.23 29.04 2012-08-17 10:46:56.000 230 33415.76 409.97 2255.26 29.04 2012-08-17 10:46:57.000 230 33415.85 409.96 2255.16 29.04 2012-08-17 10:46:58.000 230 33415.79 409.96 2255.20 29.04 2012-08-17 10:46:59.000 230 33415.90 410.00 2255.26 29.04 2012-08-17 10:47:00.000 230 33415.79 409.98 2255.24 29.04 2012-08-17 10:47:01.000 230 33415.84 409.96 2255.21 29.04 2012-08-17 10:47:02.000 230 33415.82 409.97 2255.22 29.04 2012-08-17 10:47:03.000 230 33415.84 409.96 2255.17 29.04 2012-08-17 10:47:04.000 230 33415.81 409.95 2255.32 29.04 2012-08-17 10:47:05.000 230 33415.79 409.97 2255.24 29.04 2012-08-17 10:47:06.000 230 33415.88 409.94 2255.21 29.04 2012-08-17 10:47:07.000 230 33415.80 409.96 2255.16 29.04 2012-08-17 10:47:08.000 230 33415.86 409.96 2255.23 29.04 2012-08-17 10:47:09.000 230 33415.94 409.95 2255.22 29.04 2012-08-17 10:47:10.000 230 33415.84 409.93 2255.19 29.04 2012-08-17 10:47:11.000 230 33415.88 409.90 2255.25 29.04 2012-08-17 10:47:12.000 230 33415.95 409.96 2255.23 29.04 2012-08-17 10:47:13.000 230 33415.89 409.96 2255.22 29.04 2012-08-17 10:47:14.000 230 33415.96 409.97 2255.21 29.04 2012-08-17 10:47:15.000 230 33415.86 409.92 2255.18 29.04 2012-08-17 10:47:16.000 230 33415.86 409.91 2255.25 29.04 2012-08-17 10:47:17.000 230 33415.88 409.91 2255.23 29.04 2012-08-17 10:47:18.000 230 33416.03 409.92 2255.19 29.04 2012-08-17 10:47:18.000 230 33415.95 409.95 2255.15 29.04 2012-08-17 10:47:20.000 230 33415.95 409.85 2255.28 29.04 2012-08-17 10:47:21.000 230 33415.94 409.88 2255.14 29.04 2012-08-17 10:47:22.000 230 33415.91 409.84 2255.20 29.04 2012-08-17 10:47:23.000 230 33415.94 409.89 2255.19 29.04 2012-08-17 10:47:24.000 230 33416.05 409.88 2255.20 29.04 2012-08-17 10:47:25.000 230 33415.93 409.89 2255.18 29.04 2012-08-17 10:47:26.000 230 33415.98 409.85 2255.10 29.04 2012-08-17 10:47:27.000 230 33415.94 409.87 2255.12 29.04 2012-08-17 10:47:28.000 230 33415.97 409.85 2255.06 29.04 2012-08-17 10:47:29.000 230 33416.01 409.85 2255.18 29.04 2012-08-17 10:47:30.000 230 33415.92 409.81 2255.11 29.04 2012-08-17 10:47:31.000 230 33415.94 409.81 2255.18 29.04 2012-08-17 10:47:31.000 230 33415.90 409.83 2255.11 29.04 2012-08-17 10:47:33.000 230 33415.93 409.82 2255.15 29.04 2012-08-17 10:47:34.000 230 33415.99 409.80 2255.13 29.04 2012-08-17 10:47:35.000 230 33415.95 409.78 2255.06 29.04 2012-08-17 10:47:36.000 230 33416.00 409.80 2255.13 29.04 2012-08-17 10:47:37.000 230 33415.91 409.81 2255.07 29.04 2012-08-17 10:47:38.000 230 33415.94 409.78 2255.03 29.04 2012-08-17 10:47:39.000 230 33415.99 409.85 2255.10 29.04 2012-08-17 10:47:40.000 230 33415.97 409.84 2255.04 29.04 2012-08-17 10:47:41.000 230 33416.03 409.84 2255.11 29.04 2012-08-17 10:47:42.000 230 33416.01 409.76 2255.09 29.04 2012-08-17 10:47:43.000 230 33415.99 409.80 2255.05 29.04 2012-08-17 10:47:44.000 230 33416.02 409.80 2255.11 29.04 2012-08-17 10:47:45.000 230 33416.05 409.80 2255.12 29.04 2012-08-17 10:47:46.000 230 33415.99 409.82 2255.09 29.04 2012-08-17 10:47:47.000 230 33416.13 409.85 2255.05 29.04 2012-08-17 10:47:48.000 230 33416.03 409.84 2255.16 29.04 2012-08-17 10:47:49.000 230 33416.09 409.82 2255.15 29.04 2012-08-17 10:47:50.000 230 33416.00 409.78 2255.10 29.04 2012-08-17 10:47:51.000 230 33416.05 409.78 2255.09 29.04 2012-08-17 10:47:52.000 230 33416.12 409.84 2255.03 29.04 2012-08-17 10:47:53.000 230 33415.92 409.82 2255.14 29.04 2012-08-17 10:47:54.000 230 33416.04 409.84 2254.99 29.04 2012-08-17 10:47:55.000 230 33416.00 409.82 2254.96 29.04 2012-08-17 10:47:56.000 230 33416.07 409.83 2255.03 29.04 2012-08-17 10:47:57.000 230 33416.04 409.81 2254.97 29.04 2012-08-17 10:47:58.000 230 33415.86 409.80 2254.99 29.04 2012-08-17 10:47:59.000 230 33416.01 409.80 2255.02 29.04 2012-08-17 10:48:00.000 230 33416.09 409.79 2254.97 29.04 2012-08-17 10:48:01.000 230 33416.03 409.76 2254.97 29.04 2012-08-17 10:48:02.000 230 33415.98 409.80 2255.00 29.04 2012-08-17 10:48:03.000 230 33415.93 409.81 2254.97 29.04 2012-08-17 10:48:04.000 230 33416.01 409.80 2255.05 29.04 2012-08-17 10:48:05.000 230 33416.01 409.80 2255.03 29.04 2012-08-17 10:48:06.000 230 33416.09 409.78 2255.02 29.04 2012-08-17 10:48:07.000 230 33416.02 409.78 2255.03 29.04 2012-08-17 10:48:08.000 230 33416.02 409.79 2254.99 29.04 2012-08-17 10:48:09.000 230 33415.94 409.82 2255.06 29.04 2012-08-17 10:48:10.000 230 33415.93 409.81 2255.02 29.04 2012-08-17 10:48:11.000 230 33415.99 409.80 2254.97 29.04 2012-08-17 10:48:12.000 230 33416.00 409.81 2255.07 29.04 2012-08-17 10:48:12.000 230 33416.04 409.80 2255.05 29.04 2012-08-17 10:48:14.000 230 33416.01 409.82 2255.03 29.04 2012-08-17 10:48:15.000 230 33415.95 409.79 2254.96 29.04 2012-08-17 10:48:16.000 230 33415.84 409.76 2255.03 29.04 2012-08-17 10:48:17.000 230 33416.01 409.80 2254.98 29.04 2012-08-17 10:48:18.000 230 33416.01 409.79 2254.97 29.04 2012-08-17 10:48:19.000 230 33415.95 409.79 2254.95 29.04 2012-08-17 10:48:20.000 230 33416.00 409.84 2255.00 29.04 2012-08-17 10:48:21.000 230 33415.96 409.78 2254.94 29.04 2012-08-17 10:48:22.000 230 33415.94 409.75 2254.96 29.04 2012-08-17 10:48:23.000 230 33415.97 409.78 2255.01 29.04 2012-08-17 10:48:24.000 230 33415.93 409.77 2255.00 29.04 2012-08-17 10:48:25.000 230 33415.98 409.76 2254.97 29.04 2012-08-17 10:48:25.000 230 33415.96 409.80 2255.01 29.04 2012-08-17 10:48:27.000 230 33415.99 409.79 2254.98 29.04 2012-08-17 10:48:28.000 230 33415.99 409.76 2255.01 29.04 2012-08-17 10:48:29.000 230 33416.00 409.78 2254.97 29.04 2012-08-17 10:48:30.000 230 33416.09 409.79 2254.93 29.04 2012-08-17 10:48:31.000 230 33415.93 409.78 2254.97 29.04 2012-08-17 10:48:32.000 230 33416.09 409.78 2255.10 29.04 2012-08-17 10:48:33.000 230 33415.93 409.81 2254.95 29.04 2012-08-17 10:48:34.000 230 33415.95 409.78 2255.01 29.04 2012-08-17 10:48:35.000 230 33416.00 409.76 2254.98 29.04 2012-08-17 10:48:36.000 230 33415.94 409.74 2255.01 29.04 2012-08-17 10:48:37.000 230 33415.92 409.72 2254.98 29.04 2012-08-17 10:48:38.000 230 33415.99 409.77 2255.01 29.04 2012-08-17 10:48:39.000 230 33416.02 409.80 2255.03 29.04 2012-08-17 10:48:40.000 230 33415.98 409.76 2255.07 29.04 2012-08-17 10:48:41.000 230 33416.04 409.80 2254.91 29.04 2012-08-17 10:48:42.000 230 33416.03 409.79 2255.11 29.04 2012-08-17 10:48:43.000 230 33416.01 409.75 2255.00 29.04 2012-08-17 10:48:44.000 230 33416.07 409.78 2255.01 29.04 2012-08-17 10:48:45.000 230 33416.03 409.76 2254.97 29.04 2012-08-17 10:48:46.000 230 33416.06 409.75 2255.01 29.04 2012-08-17 10:48:47.000 230 33416.00 409.76 2255.00 29.04 2012-08-17 10:48:48.000 230 33416.06 409.80 2255.01 29.04 2012-08-17 10:48:49.000 230 33416.01 409.79 2255.00 29.04 2012-08-17 10:48:50.000 230 33416.06 409.79 2255.00 29.04 2012-08-17 10:48:51.000 230 33415.95 409.76 2255.03 29.04 2012-08-17 10:48:52.000 230 33416.08 409.77 2255.04 29.04 2012-08-17 10:48:53.000 230 33415.91 409.80 2254.96 29.04 2012-08-17 10:48:54.000 230 33415.97 409.80 2255.01 29.04 2012-08-17 10:48:55.000 230 33415.97 409.78 2255.01 29.04 2012-08-17 10:48:56.000 230 33415.93 409.74 2255.04 29.04 2012-08-17 10:48:57.000 230 33416.01 409.79 2254.97 29.04 2012-08-17 10:48:58.000 230 33415.90 409.76 2254.94 29.04 2012-08-17 10:48:59.000 230 33415.89 409.74 2254.94 29.04 2012-08-17 10:49:00.000 230 33415.91 409.76 2254.98 29.04 2012-08-17 10:49:01.000 230 33415.97 409.77 2255.01 29.04 2012-08-17 10:49:02.000 230 33415.94 409.71 2254.98 29.04 2012-08-17 10:49:03.000 230 33415.93 409.75 2254.97 29.04 2012-08-17 10:49:04.000 230 33415.93 409.74 2254.92 29.04 2012-08-17 10:49:05.000 230 33415.95 409.69 2254.94 29.04 2012-08-17 10:49:06.000 230 33415.93 409.76 2254.94 29.04 2012-08-17 10:49:06.000 230 33415.94 409.74 2254.91 29.04 2012-08-17 10:49:08.000 230 33416.01 409.73 2254.99 29.04 2012-08-17 10:49:09.000 230 33415.93 409.73 2255.04 29.04 2012-08-17 10:49:10.000 230 33415.91 409.71 2254.95 29.04 2012-08-17 10:49:11.000 230 33416.01 409.72 2255.01 29.04 2012-08-17 10:49:12.000 230 33416.01 409.71 2254.92 29.04 2012-08-17 10:49:13.000 230 33415.99 409.74 2255.00 29.04 2012-08-17 10:49:14.000 230 33415.91 409.73 2254.97 29.04 2012-08-17 10:49:15.000 230 33415.91 409.68 2254.97 29.04 2012-08-17 10:49:16.000 230 33416.09 409.74 2255.01 29.04 2012-08-17 10:49:17.000 230 33415.89 409.76 2255.04 29.04 2012-08-17 10:49:18.000 230 33415.89 409.75 2254.88 29.04 2012-08-17 10:49:19.000 230 33415.87 409.73 2254.90 29.04 2012-08-17 10:49:19.000 230 33415.94 409.72 2254.96 29.04 2012-08-17 10:49:21.000 230 33415.93 409.69 2254.96 29.04 2012-08-17 10:49:22.000 230 33415.91 409.71 2254.94 29.04 2012-08-17 10:49:23.000 230 33415.91 409.69 2254.89 29.04 2012-08-17 10:49:24.000 230 33415.90 409.72 2254.94 29.04 2012-08-17 10:49:25.000 230 33415.86 409.71 2254.92 29.04 2012-08-17 10:49:26.000 230 33415.86 409.69 2254.94 29.04 2012-08-17 10:49:27.000 230 33415.93 409.69 2254.92 29.04 2012-08-17 10:49:28.000 230 33415.93 409.72 2254.92 29.04 2012-08-17 10:49:29.000 230 33415.76 409.74 2255.04 29.04 2012-08-17 10:49:30.000 230 33415.93 409.69 2254.95 29.04 2012-08-17 10:49:31.000 230 33415.85 409.68 2254.92 29.04 2012-08-17 10:49:32.000 230 33415.90 409.70 2255.04 29.04 2012-08-17 10:49:33.000 230 33415.84 409.73 2254.97 29.04 2012-08-17 10:49:34.000 230 33415.75 409.73 2254.98 29.04 2012-08-17 10:49:35.000 230 33415.76 409.73 2255.07 29.04 2012-08-17 10:49:36.000 230 33415.84 409.71 2254.89 29.04 2012-08-17 10:49:37.000 230 33415.79 409.70 2254.97 29.04 2012-08-17 10:49:38.000 230 33415.79 409.69 2254.95 29.04 2012-08-17 10:49:39.000 230 33415.77 409.70 2254.95 29.04 2012-08-17 10:49:40.000 230 33415.81 409.73 2255.00 29.04 2012-08-17 10:49:41.000 230 33415.72 409.70 2254.95 29.04 2012-08-17 10:49:42.000 230 33415.76 409.72 2255.00 29.04 2012-08-17 10:49:43.000 230 33415.81 409.72 2255.02 29.04 2012-08-17 10:49:44.000 230 33415.79 409.66 2254.86 29.04 2012-08-17 10:49:45.000 230 33415.80 409.67 2254.91 29.04 2012-08-17 10:49:46.000 230 33415.82 409.68 2254.95 29.04 2012-08-17 10:49:47.000 230 33415.88 409.69 2254.89 29.04 2012-08-17 10:49:48.000 230 33415.74 409.66 2254.94 29.04 2012-08-17 10:49:49.000 230 33415.83 409.65 2254.92 29.04 2012-08-17 10:49:50.000 230 33415.78 409.65 2255.01 29.04 2012-08-17 10:49:51.000 230 33415.83 409.68 2254.96 29.04 2012-08-17 10:49:52.000 230 33415.83 409.68 2254.94 29.04 2012-08-17 10:49:53.000 230 33415.90 409.65 2255.04 29.04 2012-08-17 10:49:54.000 230 33415.81 409.71 2254.92 29.04 2012-08-17 10:49:55.000 230 33415.74 409.65 2254.94 29.04 2012-08-17 10:49:56.000 230 33415.86 409.69 2254.94 29.04 2012-08-17 10:49:57.000 230 33415.87 409.64 2254.92 29.04 2012-08-17 10:49:58.000 230 33415.84 409.67 2254.97 29.04 2012-08-17 10:49:59.000 230 33415.73 409.59 2255.01 29.04 2012-08-17 10:50:00.000 230 33415.90 409.65 2254.98 29.04 2012-08-17 10:50:00.000 230 33415.86 409.59 2254.89 29.04 2012-08-17 10:50:02.000 230 33415.83 409.59 2254.94 29.04 2012-08-17 10:50:03.000 230 33415.84 409.60 2254.98 29.04 2012-08-17 10:50:04.000 230 33415.77 409.58 2254.91 29.04 2012-08-17 10:50:05.000 230 33415.89 409.59 2254.94 29.04 2012-08-17 10:50:06.000 230 33415.91 409.54 2254.90 29.04 2012-08-17 10:50:07.000 230 33415.85 409.56 2254.88 29.04 2012-08-17 10:50:08.000 230 33415.85 409.59 2255.05 29.04 2012-08-17 10:50:09.000 230 33415.87 409.62 2254.88 29.04 2012-08-17 10:50:10.000 230 33415.82 409.58 2254.92 29.04 2012-08-17 10:50:11.000 230 33415.95 409.53 2254.92 29.04 2012-08-17 10:50:12.000 230 33415.85 409.58 2254.94 29.04 2012-08-17 10:50:13.000 230 33415.80 409.56 2254.86 29.04 2012-08-17 10:50:13.000 230 33415.87 409.52 2254.95 29.04 2012-08-17 10:50:15.000 230 33415.79 409.57 2254.92 29.04 2012-08-17 10:50:16.000 230 33415.97 409.55 2254.92 29.04 2012-08-17 10:50:17.000 230 33415.84 409.60 2254.90 29.04 2012-08-17 10:50:18.000 230 33415.90 409.54 2254.96 29.04 2012-08-17 10:50:19.000 230 33415.83 409.53 2254.97 29.04 2012-08-17 10:50:20.000 230 33415.95 409.55 2254.94 29.04 2012-08-17 10:50:21.000 230 33415.86 409.56 2254.89 29.04 2012-08-17 10:50:22.000 230 33415.88 409.52 2254.84 29.04 2012-08-17 10:50:23.000 230 33415.96 409.56 2254.92 29.04 2012-08-17 10:50:24.000 230 33415.78 409.54 2254.86 29.04 2012-08-17 10:50:25.000 230 33415.91 409.54 2254.83 29.04 2012-08-17 10:50:26.000 230 33415.88 409.55 2254.94 29.04 2012-08-17 10:50:27.000 230 33416.02 409.50 2254.79 29.04 2012-08-17 10:50:28.000 230 33415.93 409.50 2254.91 29.04 2012-08-17 10:50:29.000 230 33415.97 409.48 2254.84 29.04 2012-08-17 10:50:30.000 230 33415.93 409.52 2254.83 29.04 2012-08-17 10:50:31.000 230 33415.91 409.54 2254.80 29.04 2012-08-17 10:50:32.000 230 33415.94 409.54 2254.83 29.04 2012-08-17 10:50:33.000 230 33415.91 409.49 2254.85 29.04 2012-08-17 10:50:34.000 230 33415.99 409.53 2254.84 29.04 2012-08-17 10:50:35.000 230 33415.87 409.50 2254.79 29.04 2012-08-17 10:50:36.000 230 33415.90 409.52 2254.84 29.04 2012-08-17 10:50:37.000 230 33415.91 409.52 2254.81 29.04 2012-08-17 10:50:38.000 230 33415.91 409.55 2254.84 29.04 2012-08-17 10:50:39.000 230 33415.85 409.49 2254.87 29.04 2012-08-17 10:50:40.000 230 33415.91 409.54 2254.80 29.04 2012-08-17 10:50:41.000 230 33415.85 409.51 2254.84 29.04 2012-08-17 10:50:42.000 230 33415.91 409.53 2254.85 29.04 2012-08-17 10:50:43.000 230 33415.85 409.51 2254.80 29.04 2012-08-17 10:50:44.000 230 33415.87 409.52 2254.79 29.04 2012-08-17 10:50:45.000 230 33415.78 409.51 2254.79 29.04 2012-08-17 10:50:46.000 230 33415.71 409.54 2254.81 29.04 2012-08-17 10:50:47.000 230 33415.78 409.53 2254.80 29.04 2012-08-17 10:50:48.000 230 33415.78 409.53 2254.84 29.04 2012-08-17 10:50:49.000 230 33415.74 409.52 2254.78 29.04 2012-08-17 10:50:50.000 230 33415.82 409.51 2254.77 29.04 2012-08-17 10:50:51.000 230 33415.76 409.57 2254.74 29.04 2012-08-17 10:50:52.000 230 33415.63 409.51 2254.81 29.04 2012-08-17 10:50:53.000 230 33415.82 409.54 2254.82 29.04 2012-08-17 10:50:54.000 230 33415.79 409.58 2254.85 29.04 2012-08-17 10:50:54.000 230 33415.77 409.56 2254.88 29.04 2012-08-17 10:50:56.000 230 33415.79 409.55 2254.79 29.04 2012-08-17 10:50:57.000 230 33415.81 409.58 2254.85 29.04 2012-08-17 10:50:58.000 230 33415.67 409.52 2254.78 29.04 2012-08-17 10:50:59.000 230 33415.75 409.52 2254.89 29.04 2012-08-17 10:51:00.000 230 33415.74 409.57 2254.83 29.04 2012-08-17 10:51:01.000 230 33415.76 409.51 2254.80 29.04 2012-08-17 10:51:02.000 230 33415.72 409.51 2254.86 29.04 2012-08-17 10:51:03.000 230 33415.72 409.53 2254.94 29.04 2012-08-17 10:51:04.000 230 33415.67 409.49 2254.84 29.04 2012-08-17 10:51:05.000 230 33415.78 409.51 2254.86 29.04 2012-08-17 10:51:06.000 230 33415.75 409.48 2254.88 29.04 2012-08-17 10:51:07.000 230 33415.71 409.50 2254.90 29.04 2012-08-17 10:51:07.000 230 33415.76 409.50 2254.88 29.04 2012-08-17 10:51:09.000 230 33415.77 409.49 2254.84 29.04 2012-08-17 10:51:10.000 230 33415.68 409.48 2254.82 29.04 2012-08-17 10:51:11.000 230 33415.80 409.54 2254.86 29.04 2012-08-17 10:51:12.000 230 33415.81 409.50 2254.81 29.04 2012-08-17 10:51:13.000 230 33415.75 409.49 2254.84 29.04 2012-08-17 10:51:14.000 230 33415.79 409.50 2254.89 29.04 2012-08-17 10:51:15.000 230 33415.83 409.45 2254.82 29.04 2012-08-17 10:51:16.000 230 33415.79 409.47 2254.87 29.04 2012-08-17 10:51:17.000 230 33415.83 409.46 2254.90 29.04 2012-08-17 10:51:18.000 230 33415.83 409.45 2254.86 29.04 2012-08-17 10:51:19.000 230 33415.80 409.44 2254.86 29.04 2012-08-17 10:51:20.000 230 33415.84 409.45 2254.75 29.04 2012-08-17 10:51:21.000 230 33415.76 409.45 2254.74 29.04 2012-08-17 10:51:22.000 230 33415.89 409.40 2254.87 29.04 2012-08-17 10:51:23.000 230 33415.81 409.44 2254.78 29.04 2012-08-17 10:51:24.000 230 33415.91 409.41 2254.80 29.04 2012-08-17 10:51:25.000 230 33415.79 409.35 2254.77 29.04 2012-08-17 10:51:26.000 230 33415.85 409.39 2254.92 29.04 2012-08-17 10:51:27.000 230 33415.88 409.38 2254.82 29.04 2012-08-17 10:51:28.000 230 33415.86 409.40 2254.83 29.04 2012-08-17 10:51:29.000 230 33415.78 409.38 2254.85 29.04 2012-08-17 10:51:30.000 230 33415.93 409.42 2254.80 29.04 2012-08-17 10:51:31.000 230 33415.75 409.38 2254.83 29.04 2012-08-17 10:51:32.000 230 33415.90 409.34 2254.77 29.04 2012-08-17 10:51:33.000 230 33415.87 409.39 2254.73 29.04 2012-08-17 10:51:34.000 230 33415.87 409.37 2254.76 29.04 2012-08-17 10:51:35.000 230 33415.78 409.38 2254.79 29.04 2012-08-17 10:51:36.000 230 33415.94 409.35 2254.75 29.04 2012-08-17 10:51:37.000 230 33415.94 409.33 2254.76 29.04 2012-08-17 10:51:38.000 230 33415.99 409.28 2254.76 29.04 2012-08-17 10:51:39.000 230 33415.95 409.33 2254.73 29.04 2012-08-17 10:51:40.000 230 33415.96 409.32 2254.70 29.04 2012-08-17 10:51:41.000 230 33415.87 409.35 2254.73 29.04 2012-08-17 10:51:42.000 230 33415.92 409.29 2254.69 29.04 2012-08-17 10:51:43.000 230 33415.87 409.29 2254.67 29.04 2012-08-17 10:51:44.000 230 33416.01 409.29 2254.78 29.04 2012-08-17 10:51:45.000 230 33415.91 409.35 2254.76 29.04 2012-08-17 10:51:46.000 230 33416.02 409.30 2254.70 29.04 2012-08-17 10:51:47.000 230 33415.81 409.32 2254.78 29.04 2012-08-17 10:51:48.000 230 33415.94 409.30 2254.72 29.04 2012-08-17 10:51:48.000 230 33416.06 409.32 2254.65 29.04 2012-08-17 10:51:50.000 230 33416.05 409.30 2254.73 29.04 2012-08-17 10:51:51.000 230 33416.04 409.30 2254.67 29.04 2012-08-17 10:51:52.000 230 33416.04 409.29 2254.69 29.04 2012-08-17 10:51:53.000 230 33416.03 409.29 2254.69 29.04 2012-08-17 10:51:54.000 230 33416.00 409.25 2254.64 29.04 2012-08-17 10:51:55.000 230 33416.04 409.23 2254.67 29.04 2012-08-17 10:51:56.000 230 33416.06 409.24 2254.68 29.04 2012-08-17 10:51:57.000 230 33416.02 409.23 2254.64 29.04 2012-08-17 10:51:58.000 230 33416.03 409.26 2254.63 29.04 2012-08-17 10:51:59.000 230 33416.03 409.23 2254.65 29.04 2012-08-17 10:52:00.000 230 33416.09 409.25 2254.64 29.04 2012-08-17 10:52:01.000 230 33416.02 409.25 2254.55 29.04 2012-08-17 10:52:01.000 230 33416.02 409.23 2254.71 29.04 2012-08-17 10:52:03.000 230 33416.10 409.23 2254.68 29.04 2012-08-17 10:52:04.000 230 33416.09 409.22 2254.65 29.04 2012-08-17 10:52:05.000 230 33416.16 409.23 2254.54 29.04 2012-08-17 10:52:06.000 230 33416.08 409.18 2254.64 29.04 2012-08-17 10:52:07.000 230 33416.10 409.18 2254.64 29.04 2012-08-17 10:52:08.000 230 33416.11 409.19 2254.64 29.04 2012-08-17 10:52:09.000 230 33416.18 409.22 2254.54 29.04 2012-08-17 10:52:10.000 230 33416.18 409.18 2254.59 29.04 2012-08-17 10:52:11.000 230 33416.22 409.23 2254.54 29.04 2012-08-17 10:52:12.000 230 33416.27 409.21 2254.62 29.04 2012-08-17 10:52:13.000 230 33416.11 409.18 2254.57 29.04 2012-08-17 10:52:14.000 230 33416.22 409.20 2254.59 29.04 2012-08-17 10:52:15.000 230 33416.16 409.19 2254.54 29.04 2012-08-17 10:52:16.000 230 33416.16 409.20 2254.49 29.04 2012-08-17 10:52:17.000 230 33416.06 409.18 2254.60 29.04 2012-08-17 10:52:18.000 230 33416.17 409.23 2254.57 29.04 2012-08-17 10:52:19.000 230 33416.12 409.20 2254.42 29.04 2012-08-17 10:52:20.000 230 33416.13 409.14 2254.51 29.04 2012-08-17 10:52:21.000 230 33416.10 409.21 2254.55 29.04 2012-08-17 10:52:22.000 230 33415.97 409.20 2254.56 29.04 2012-08-17 10:52:23.000 230 33416.24 409.23 2254.47 29.04 2012-08-17 10:52:24.000 230 33416.04 409.18 2254.49 29.04 2012-08-17 10:52:25.000 230 33416.09 409.16 2254.53 29.04 2012-08-17 10:52:26.000 230 33416.14 409.23 2254.52 29.04 2012-08-17 10:52:27.000 230 33416.12 409.18 2254.47 29.04 2012-08-17 10:52:28.000 230 33416.14 409.21 2254.47 29.04 2012-08-17 10:52:29.000 230 33416.18 409.18 2254.48 29.04 2012-08-17 10:52:30.000 230 33416.09 409.17 2254.48 29.04 2012-08-17 10:52:31.000 230 33416.12 409.16 2254.49 29.04 2012-08-17 10:52:32.000 230 33416.18 409.17 2254.49 29.04 2012-08-17 10:52:33.000 230 33416.15 409.19 2254.52 29.04 2012-08-17 10:52:34.000 230 33416.24 409.21 2254.48 29.04 2012-08-17 10:52:35.000 230 33416.15 409.18 2254.49 29.04 2012-08-17 10:52:36.000 230 33416.14 409.19 2254.44 29.04 2012-08-17 10:52:37.000 230 33416.12 409.23 2254.44 29.04 2012-08-17 10:52:38.000 230 33416.12 409.15 2254.52 29.04 2012-08-17 10:52:39.000 230 33416.19 409.18 2254.41 29.04 2012-08-17 10:52:40.000 230 33416.16 409.21 2254.52 29.04 2012-08-17 10:52:41.000 230 33416.11 409.18 2254.42 29.04 2012-08-17 10:52:42.000 230 33416.13 409.22 2254.54 29.04 2012-08-17 10:52:42.000 230 33416.10 409.21 2254.55 29.04 2012-08-17 10:52:44.000 230 33416.14 409.15 2254.54 29.04 2012-08-17 10:52:45.000 230 33416.15 409.17 2254.52 29.04 2012-08-17 10:52:46.000 230 33416.17 409.15 2254.43 29.04 2012-08-17 10:52:47.000 230 33416.14 409.17 2254.53 29.04 2012-08-17 10:52:48.000 230 33416.16 409.18 2254.55 29.04 2012-08-17 10:52:49.000 230 33416.07 409.20 2254.40 29.04 2012-08-17 10:52:50.000 230 33416.11 409.15 2254.50 29.04 2012-08-17 10:52:51.000 230 33416.12 409.17 2254.41 29.04 2012-08-17 10:52:52.000 230 33416.04 409.17 2254.51 29.04 2012-08-17 10:52:53.000 230 33416.14 409.18 2254.47 29.04 2012-08-17 10:52:54.000 230 33416.14 409.14 2254.54 29.04 2012-08-17 10:52:55.000 230 33416.06 409.14 2254.51 29.04 2012-08-17 10:52:55.000 230 33416.11 409.15 2254.48 29.04 2012-08-17 10:52:57.000 230 33416.14 409.14 2254.48 29.04 2012-08-17 10:52:58.000 230 33416.14 409.14 2254.44 29.04 2012-08-17 10:52:59.000 230 33416.14 409.18 2254.48 29.04 2012-08-17 10:53:00.000 230 33416.12 409.18 2254.44 29.04 2012-08-17 10:53:01.000 230 33416.06 409.16 2254.45 29.04 2012-08-17 10:53:02.000 230 33416.07 409.14 2254.49 29.04 2012-08-17 10:53:03.000 230 33416.12 409.16 2254.44 29.04 2012-08-17 10:53:04.000 230 33416.24 409.19 2254.46 29.04 2012-08-17 10:53:05.000 230 33415.99 409.16 2254.44 29.04 2012-08-17 10:53:06.000 230 33416.09 409.14 2254.52 29.04 2012-08-17 10:53:07.000 230 33416.15 409.12 2254.52 29.04 2012-08-17 10:53:08.000 230 33416.11 409.12 2254.41 29.04 2012-08-17 10:53:09.000 230 33416.06 409.15 2254.48 29.04 2012-08-17 10:53:10.000 230 33416.12 409.14 2254.47 29.04 2012-08-17 10:53:11.000 230 33416.04 409.18 2254.48 29.04 2012-08-17 10:53:12.000 230 33416.14 409.15 2254.44 29.04 2012-08-17 10:53:13.000 230 33416.05 409.12 2254.48 29.04 2012-08-17 10:53:14.000 230 33416.09 409.11 2254.50 29.04 2012-08-17 10:53:15.000 230 33416.12 409.14 2254.42 29.04 2012-08-17 10:53:16.000 230 33416.04 409.12 2254.38 29.04 2012-08-17 10:53:17.000 230 33416.03 409.13 2254.47 29.04 2012-08-17 10:53:18.000 230 33416.11 409.15 2254.45 29.04 2012-08-17 10:53:19.000 230 33416.00 409.11 2254.42 29.04 2012-08-17 10:53:20.000 230 33416.06 409.13 2254.44 29.04 2012-08-17 10:53:21.000 230 33416.06 409.11 2254.52 29.04 2012-08-17 10:53:22.000 230 33416.01 409.18 2254.44 29.04 2012-08-17 10:53:23.000 230 33416.04 409.12 2254.43 29.04 2012-08-17 10:53:24.000 230 33415.99 409.11 2254.44 29.04 2012-08-17 10:53:25.000 230 33416.06 409.12 2254.42 29.04 2012-08-17 10:53:26.000 230 33416.04 409.11 2254.45 29.04 2012-08-17 10:53:27.000 230 33416.01 409.12 2254.44 29.04 2012-08-17 10:53:28.000 230 33416.03 409.15 2254.41 29.04 2012-08-17 10:53:29.000 230 33415.90 409.16 2254.46 29.04 2012-08-17 10:53:30.000 230 33416.12 409.08 2254.49 29.04 2012-08-17 10:53:31.000 230 33416.01 409.13 2254.39 29.04 2012-08-17 10:53:32.000 230 33416.06 409.12 2254.42 29.04 2012-08-17 10:53:33.000 230 33416.04 409.12 2254.39 29.04 2012-08-17 10:53:34.000 230 33416.01 409.11 2254.43 29.04 2012-08-17 10:53:35.000 230 33415.91 409.10 2254.38 29.04 2012-08-17 10:53:36.000 230 33416.14 409.10 2254.44 29.04 2012-08-17 10:53:36.000 230 33416.00 409.11 2254.38 29.04 2012-08-17 10:53:38.000 230 33415.97 409.17 2254.41 29.04 2012-08-17 10:53:39.000 230 33416.03 409.10 2254.49 29.04 2012-08-17 10:53:40.000 230 33416.11 409.13 2254.49 29.04 2012-08-17 10:53:41.000 230 33416.03 409.10 2254.45 29.04 2012-08-17 10:53:42.000 230 33416.14 409.14 2254.44 29.04 2012-08-17 10:53:43.000 230 33416.06 409.12 2254.42 29.04 2012-08-17 10:53:44.000 230 33416.06 409.11 2254.37 29.04 2012-08-17 10:53:45.000 230 33415.97 409.09 2254.44 29.04 2012-08-17 10:53:46.000 230 33416.06 409.08 2254.38 29.04 2012-08-17 10:53:47.000 230 33416.07 409.13 2254.38 29.04 2012-08-17 10:53:48.000 230 33416.00 409.10 2254.40 29.04 2012-08-17 10:53:49.000 230 33416.04 409.09 2254.48 29.04 2012-08-17 10:53:49.000 230 33416.12 409.11 2254.42 29.04 2012-08-17 10:53:51.000 230 33416.00 409.05 2254.42 29.04 2012-08-17 10:53:52.000 230 33415.97 409.09 2254.35 29.04 2012-08-17 10:53:53.000 230 33416.14 409.11 2254.44 29.04 2012-08-17 10:53:54.000 230 33416.12 409.04 2254.31 29.04 2012-08-17 10:53:55.000 230 33416.12 409.02 2254.30 29.04 2012-08-17 10:53:56.000 230 33416.06 409.07 2254.39 29.04 2012-08-17 10:53:57.000 230 33416.07 409.07 2254.39 29.04 2012-08-17 10:53:58.000 230 33416.09 409.10 2254.35 29.04 2012-08-17 10:53:59.000 230 33415.99 409.09 2254.39 29.04 2012-08-17 10:54:00.000 230 33416.09 409.10 2254.35 29.04 2012-08-17 10:54:01.000 230 33416.07 409.05 2254.35 29.04 2012-08-17 10:54:02.000 230 33416.03 409.04 2254.39 29.04 2012-08-17 10:54:03.000 230 33416.11 409.11 2254.38 29.04 2012-08-17 10:54:04.000 230 33416.04 409.09 2254.41 29.04 2012-08-17 10:54:05.000 230 33416.04 409.07 2254.39 29.04 2012-08-17 10:54:06.000 230 33416.04 409.04 2254.36 29.04 2012-08-17 10:54:07.000 230 33416.07 409.04 2254.36 29.04 2012-08-17 10:54:08.000 230 33416.09 409.02 2254.35 29.04 2012-08-17 10:54:09.000 230 33416.00 409.06 2254.38 29.04 2012-08-17 10:54:10.000 230 33416.02 409.02 2254.35 29.04 2012-08-17 10:54:11.000 230 33416.12 409.03 2254.44 29.04 2012-08-17 10:54:12.000 230 33416.06 409.06 2254.39 29.04 2012-08-17 10:54:13.000 230 33416.06 409.04 2254.35 29.04 2012-08-17 10:54:14.000 230 33416.12 409.06 2254.42 29.04 2012-08-17 10:54:15.000 230 33416.07 409.04 2254.42 29.04 2012-08-17 10:54:16.000 230 33416.05 409.04 2254.35 29.04 2012-08-17 10:54:17.000 230 33416.11 409.05 2254.42 29.04 2012-08-17 10:54:18.000 230 33416.01 409.00 2254.36 29.04 2012-08-17 10:54:19.000 230 33416.06 409.00 2254.36 29.04 2012-08-17 10:54:20.000 230 33416.08 409.07 2254.45 29.04 2012-08-17 10:54:21.000 230 33416.07 408.99 2254.31 29.04 2012-08-17 10:54:22.000 230 33416.03 409.04 2254.34 29.04 2012-08-17 10:54:23.000 230 33416.07 409.06 2254.30 29.04 2012-08-17 10:54:24.000 230 33416.07 409.06 2254.38 29.04 2012-08-17 10:54:25.000 230 33415.96 409.03 2254.35 29.04 2012-08-17 10:54:26.000 230 33416.04 409.02 2254.32 29.04 2012-08-17 10:54:27.000 230 33416.01 409.05 2254.41 29.04 2012-08-17 10:54:28.000 230 33416.04 409.04 2254.35 29.04 2012-08-17 10:54:29.000 230 33416.02 409.02 2254.22 29.04 2012-08-17 10:54:30.000 230 33416.04 409.03 2254.34 29.04 2012-08-17 10:54:30.000 230 33416.04 409.03 2254.38 29.04 2012-08-17 10:54:32.000 230 33416.09 409.02 2254.30 29.04 2012-08-17 10:54:33.000 230 33415.97 409.02 2254.35 29.04 2012-08-17 10:54:34.000 230 33416.09 408.94 2254.35 29.04 2012-08-17 10:54:35.000 230 33416.11 408.99 2254.38 29.04 2012-08-17 10:54:36.000 230 33416.01 409.00 2254.23 29.04 2012-08-17 10:54:37.000 230 33416.04 408.98 2254.35 29.04 2012-08-17 10:54:38.000 230 33416.06 408.98 2254.23 29.04 2012-08-17 10:54:39.000 230 33416.11 409.04 2254.30 29.04 2012-08-17 10:54:40.000 230 33416.01 409.00 2254.30 29.04 2012-08-17 10:54:41.000 230 33416.03 409.01 2254.31 29.04 2012-08-17 10:54:42.000 230 33416.10 408.99 2254.34 29.04 2012-08-17 10:54:43.000 230 33416.09 409.00 2254.33 29.04 2012-08-17 10:54:43.000 230 33416.01 408.96 2254.33 29.04 2012-08-17 10:54:45.000 230 33416.06 408.96 2254.38 29.04 2012-08-17 10:54:46.000 230 33416.00 408.98 2254.32 29.04 2012-08-17 10:54:47.000 230 33416.17 409.03 2254.23 29.04 2012-08-17 10:54:48.000 230 33415.91 408.99 2254.31 29.04 2012-08-17 10:54:49.000 230 33416.01 409.00 2254.29 29.04 2012-08-17 10:54:50.000 230 33416.05 408.96 2254.30 29.04 2012-08-17 10:54:51.000 230 33416.09 408.99 2254.34 29.04 2012-08-17 10:54:52.000 230 33415.97 408.97 2254.26 29.04 2012-08-17 10:54:53.000 230 33416.06 408.93 2254.30 29.04 2012-08-17 10:54:54.000 230 33416.12 408.97 2254.35 29.04 2012-08-17 10:54:55.000 230 33416.09 408.96 2254.29 29.04 2012-08-17 10:54:56.000 230 33416.09 408.93 2254.29 29.04 2012-08-17 10:54:57.000 230 33416.06 409.00 2254.22 29.04 2012-08-17 10:54:58.000 230 33416.15 409.00 2254.24 29.04 2012-08-17 10:54:59.000 230 33416.01 408.99 2254.26 29.04 2012-08-17 10:55:00.000 230 33416.00 408.97 2254.30 29.04 2012-08-17 10:55:01.000 230 33416.01 408.98 2254.29 29.04 2012-08-17 10:55:02.000 230 33416.02 409.00 2254.28 29.04 2012-08-17 10:55:03.000 230 33416.00 408.98 2254.33 29.04 2012-08-17 10:55:04.000 230 33416.02 408.97 2254.30 29.04 2012-08-17 10:55:05.000 230 33416.11 408.96 2254.28 29.04 2012-08-17 10:55:06.000 230 33416.01 408.95 2254.21 29.04 2012-08-17 10:55:07.000 230 33415.96 408.96 2254.18 29.04 2012-08-17 10:55:08.000 230 33416.04 408.96 2254.22 29.04 2012-08-17 10:55:09.000 230 33416.01 408.96 2254.33 29.04 2012-08-17 10:55:10.000 230 33416.00 409.03 2254.29 29.04 2012-08-17 10:55:11.000 230 33416.09 408.94 2254.24 29.04 2012-08-17 10:55:12.000 230 33416.11 408.99 2254.30 29.04 2012-08-17 10:55:13.000 230 33416.07 408.95 2254.31 29.04 2012-08-17 10:55:14.000 230 33416.09 408.97 2254.24 29.04 2012-08-17 10:55:15.000 230 33416.12 408.94 2254.22 29.04 2012-08-17 10:55:16.000 230 33416.06 408.96 2254.18 29.04 2012-08-17 10:55:17.000 230 33416.15 408.97 2254.22 29.04 2012-08-17 10:55:18.000 230 33416.15 408.96 2254.26 29.04 2012-08-17 10:55:19.000 230 33416.19 408.96 2254.31 29.04 2012-08-17 10:55:20.000 230 33416.16 408.93 2254.25 29.04 2012-08-17 10:55:21.000 230 33416.28 408.93 2254.13 29.04 2012-08-17 10:55:22.000 230 33416.19 408.92 2254.22 29.04 2012-08-17 10:55:23.000 230 33416.27 408.93 2254.22 29.04 2012-08-17 10:55:24.000 230 33416.43 408.84 2254.18 29.04 2012-08-17 10:55:24.000 230 33416.40 408.84 2254.18 29.04 2012-08-17 10:55:26.000 230 33416.46 408.91 2254.16 29.04 2012-08-17 10:55:27.000 230 33416.46 408.86 2254.22 29.04 2012-08-17 10:55:28.000 230 33416.41 408.83 2254.23 29.04 2012-08-17 10:55:29.000 230 33416.43 408.83 2254.13 29.04 2012-08-17 10:55:30.000 230 33416.51 408.85 2254.13 29.04 2012-08-17 10:55:31.000 230 33416.52 408.85 2254.18 29.04 2012-08-17 10:55:32.000 230 33416.53 408.82 2254.06 29.04 2012-08-17 10:55:33.000 230 33416.56 408.83 2254.07 29.04 2012-08-17 10:55:34.000 230 33416.49 408.81 2254.09 29.04 2012-08-17 10:55:35.000 230 33416.56 408.82 2254.07 29.04 2012-08-17 10:55:36.000 230 33416.48 408.85 2254.04 29.04 2012-08-17 10:55:37.000 230 33416.53 408.84 2253.96 29.04 2012-08-17 10:55:37.000 230 33416.44 408.87 2254.12 29.04 2012-08-17 10:55:39.000 230 33416.40 408.89 2254.07 29.04 2012-08-17 10:55:40.000 230 33416.28 408.86 2253.96 29.04 2012-08-17 10:55:41.000 230 33416.47 408.91 2254.02 29.04 2012-08-17 10:55:42.000 230 33416.22 408.97 2254.05 29.04 2012-08-17 10:55:43.000 230 33416.24 408.99 2254.00 29.04 2012-08-17 10:55:44.000 230 33416.25 408.96 2254.03 29.04 2012-08-17 10:55:45.000 230 33416.24 408.95 2254.02 29.04 2012-08-17 10:55:46.000 230 33416.21 409.00 2253.97 29.04 2012-08-17 10:55:47.000 230 33416.02 409.04 2254.05 29.04 2012-08-17 10:55:48.000 230 33416.09 409.00 2254.02 29.04 2012-08-17 10:55:49.000 230 33416.03 409.06 2254.01 29.04 2012-08-17 10:55:50.000 230 33416.03 409.04 2254.02 29.04 2012-08-17 10:55:51.000 230 33415.95 409.15 2254.04 29.04 2012-08-17 10:55:52.000 230 33416.04 409.07 2254.11 29.04 2012-08-17 10:55:53.000 230 33415.79 409.12 2254.09 29.04 2012-08-17 10:55:54.000 230 33415.96 409.13 2254.01 29.04 2012-08-17 10:55:55.000 230 33415.85 409.09 2254.03 29.04 2012-08-17 10:55:56.000 230 33415.89 409.13 2254.01 29.04 2012-08-17 10:55:57.000 230 33415.87 409.12 2254.14 29.04 2012-08-17 10:55:58.000 230 33415.84 409.16 2254.04 29.04 2012-08-17 10:55:59.000 230 33415.92 409.07 2254.15 29.04 2012-08-17 10:56:00.000 230 33415.91 409.09 2254.09 29.04 2012-08-17 10:56:01.000 230 33415.88 409.13 2254.21 29.04 2012-08-17 10:56:02.000 230 33415.96 409.10 2254.13 29.04 2012-08-17 10:56:03.000 230 33416.04 409.11 2254.16 29.04 2012-08-17 10:56:04.000 230 33416.18 409.08 2254.23 29.04 2012-08-17 10:56:05.000 230 33416.04 409.07 2254.14 29.04 2012-08-17 10:56:06.000 230 33416.17 409.04 2254.23 29.04 2012-08-17 10:56:07.000 230 33416.14 409.00 2254.15 29.04 2012-08-17 10:56:08.000 230 33416.25 408.98 2254.16 29.04 2012-08-17 10:56:09.000 230 33416.32 408.97 2254.20 29.04 2012-08-17 10:56:10.000 230 33416.33 408.98 2254.19 29.04 2012-08-17 10:56:11.000 230 33416.25 408.93 2254.14 29.04 2012-08-17 10:56:12.000 230 33416.34 408.94 2254.07 29.04 2012-08-17 10:56:13.000 230 33416.27 408.90 2254.12 29.03 2012-08-17 10:56:14.000 230 33416.28 408.89 2254.10 29.04 2012-08-17 10:56:15.000 230 33416.41 408.86 2254.14 29.04 2012-08-17 10:56:16.000 230 33416.39 408.86 2254.15 29.04 2012-08-17 10:56:17.000 230 33416.34 408.87 2254.08 29.04 2012-08-17 10:56:18.000 230 33416.32 408.87 2254.05 29.04 2012-08-17 10:56:18.000 230 33416.40 408.88 2254.10 29.04 2012-08-17 10:56:20.000 230 33416.47 408.85 2254.11 29.04 2012-08-17 10:56:21.000 230 33416.34 408.85 2254.03 29.04 2012-08-17 10:56:22.000 230 33416.40 408.87 2254.11 29.04 2012-08-17 10:56:23.000 230 33416.36 408.84 2254.12 29.04 2012-08-17 10:56:24.000 230 33416.39 408.81 2254.06 29.04 2012-08-17 10:56:25.000 230 33416.46 408.86 2253.98 29.04 2012-08-17 10:56:26.000 230 33416.31 408.87 2253.95 29.04 2012-08-17 10:56:27.000 230 33416.44 408.86 2254.00 29.04 2012-08-17 10:56:28.000 230 33416.44 408.86 2253.98 29.04 2012-08-17 10:56:29.000 230 33416.37 408.89 2253.91 29.04 2012-08-17 10:56:30.000 230 33416.29 408.85 2254.01 29.04 2012-08-17 10:56:31.000 230 33416.47 408.84 2253.94 29.04 2012-08-17 10:56:31.000 230 33416.34 408.84 2253.96 29.04 2012-08-17 10:56:33.000 230 33416.40 408.83 2253.99 29.04 2012-08-17 10:56:34.000 230 33416.34 408.87 2253.98 29.04 2012-08-17 10:56:35.000 230 33416.42 408.83 2253.91 29.04 2012-08-17 10:56:36.000 230 33416.37 408.85 2253.97 29.04 2012-08-17 10:56:37.000 230 33416.44 408.87 2253.89 29.04 2012-08-17 10:56:38.000 230 33416.35 408.84 2253.85 29.04 2012-08-17 10:56:39.000 230 33416.35 408.87 2253.86 29.04 2012-08-17 10:56:40.000 230 33416.30 408.91 2253.95 29.04 2012-08-17 10:56:41.000 230 33416.28 408.83 2253.90 29.04 2012-08-17 10:56:42.000 230 33416.29 408.94 2253.87 29.04 2012-08-17 10:56:43.000 230 33416.27 408.88 2253.92 29.04 2012-08-17 10:56:44.000 230 33416.27 408.93 2253.88 29.04 2012-08-17 10:56:45.000 230 33416.29 408.89 2254.02 29.04 2012-08-17 10:56:46.000 230 33416.29 408.91 2253.96 29.04 2012-08-17 10:56:47.000 230 33416.25 408.94 2253.95 29.04 2012-08-17 10:56:48.000 230 33416.24 408.96 2253.93 29.04 2012-08-17 10:56:49.000 230 33416.27 408.95 2253.94 29.04 2012-08-17 10:56:50.000 230 33416.21 408.94 2253.91 29.04 2012-08-17 10:56:51.000 230 33416.27 408.96 2253.91 29.04 2012-08-17 10:56:52.000 230 33416.21 408.94 2253.99 29.04 2012-08-17 10:56:53.000 230 33416.31 408.94 2253.88 29.04 2012-08-17 10:56:54.000 230 33416.28 408.94 2254.01 29.04 2012-08-17 10:56:55.000 230 33416.36 408.95 2253.89 29.03 2012-08-17 10:56:56.000 230 33416.33 408.91 2253.88 29.04 2012-08-17 10:56:57.000 230 33416.27 408.88 2253.99 29.03 2012-08-17 10:56:58.000 230 33416.36 408.96 2254.01 29.03 2012-08-17 10:56:59.000 230 33416.38 408.93 2253.90 29.04 2012-08-17 10:57:00.000 230 33416.31 408.93 2253.87 29.03 2012-08-17 10:57:01.000 230 33416.43 408.87 2253.85 29.03 2012-08-17 10:57:02.000 230 33416.30 408.90 2253.83 29.03 2012-08-17 10:57:03.000 230 33416.37 408.85 2253.91 29.03 2012-08-17 10:57:04.000 230 33416.44 408.85 2253.85 29.03 2012-08-17 10:57:05.000 230 33416.42 408.89 2253.83 29.04 2012-08-17 10:57:06.000 230 33416.49 408.83 2253.85 29.03 2012-08-17 10:57:07.000 230 33416.50 408.83 2253.85 29.04 2012-08-17 10:57:08.000 230 33416.51 408.85 2253.91 29.03 2012-08-17 10:57:09.000 230 33416.45 408.81 2253.88 29.04 2012-08-17 10:57:10.000 230 33416.49 408.81 2253.94 29.04 2012-08-17 10:57:11.000 230 33416.50 408.81 2253.91 29.04 2012-08-17 10:57:12.000 230 33416.44 408.81 2253.81 29.04 2012-08-17 10:57:12.000 230 33416.50 408.83 2253.84 29.04 2012-08-17 10:57:14.000 230 33416.50 408.83 2253.84 29.04 2012-08-17 10:57:15.000 230 33416.47 408.79 2253.86 29.04 2012-08-17 10:57:16.000 230 33416.59 408.79 2253.84 29.04 2012-08-17 10:57:17.000 230 33416.51 408.80 2253.80 29.04 2012-08-17 10:57:18.000 230 33416.53 408.76 2253.80 29.04 2012-08-17 10:57:19.000 230 33416.47 408.78 2253.85 29.03 2012-08-17 10:57:20.000 230 33416.55 408.75 2253.85 29.04 2012-08-17 10:57:21.000 230 33416.57 408.75 2253.89 29.04 2012-08-17 10:57:22.000 230 33416.60 408.77 2253.83 29.04 2012-08-17 10:57:23.000 230 33416.52 408.71 2253.90 29.04 2012-08-17 10:57:24.000 230 33416.52 408.73 2253.83 29.04 2012-08-17 10:57:25.000 230 33416.59 408.75 2253.83 29.04 2012-08-17 10:57:25.000 230 33416.58 408.74 2253.78 29.04 2012-08-17 10:57:27.000 230 33416.59 408.72 2253.87 29.04 2012-08-17 10:57:28.000 230 33416.62 408.69 2253.77 29.04 2012-08-17 10:57:29.000 230 33416.57 408.69 2253.79 29.04 2012-08-17 10:57:30.000 230 33416.64 408.69 2253.74 29.04 2012-08-17 10:57:31.000 230 33416.74 408.67 2253.73 29.04 2012-08-17 10:57:32.000 230 33416.75 408.66 2253.73 29.04 2012-08-17 10:57:33.000 230 33416.74 408.68 2253.79 29.04 2012-08-17 10:57:34.000 230 33416.75 408.69 2253.79 29.04 2012-08-17 10:57:35.000 230 33416.62 408.68 2253.83 29.04 2012-08-17 10:57:36.000 230 33416.85 408.67 2253.72 29.04 2012-08-17 10:57:37.000 230 33416.70 408.64 2253.74 29.04 2012-08-17 10:57:38.000 230 33416.69 408.65 2253.70 29.04 2012-08-17 10:57:39.000 230 33416.74 408.67 2253.70 29.04 2012-08-17 10:57:40.000 230 33416.75 408.62 2253.64 29.04 2012-08-17 10:57:41.000 230 33416.69 408.67 2253.68 29.04 2012-08-17 10:57:42.000 230 33416.75 408.64 2253.62 29.04 2012-08-17 10:57:43.000 230 33416.75 408.64 2253.66 29.04 2012-08-17 10:57:44.000 230 33416.73 408.67 2253.59 29.04 2012-08-17 10:57:45.000 230 33416.64 408.68 2253.61 29.04 2012-08-17 10:57:46.000 230 33416.77 408.69 2253.73 29.04 2012-08-17 10:57:47.000 230 33416.74 408.66 2253.61 29.04 2012-08-17 10:57:48.000 230 33416.79 408.69 2253.66 29.04 2012-08-17 10:57:49.000 230 33416.74 408.68 2253.62 29.03 2012-08-17 10:57:50.000 230 33416.69 408.72 2253.66 29.03 2012-08-17 10:57:51.000 230 33416.75 408.70 2253.61 29.04 2012-08-17 10:57:52.000 230 33416.65 408.72 2253.62 29.04 2012-08-17 10:57:53.000 230 33416.68 408.69 2253.58 29.04 2012-08-17 10:57:54.000 230 33416.64 408.72 2253.52 29.04 2012-08-17 10:57:55.000 230 33416.69 408.72 2253.58 29.04 2012-08-17 10:57:56.000 230 33416.67 408.72 2253.58 29.04 2012-08-17 10:57:57.000 230 33416.68 408.73 2253.70 29.03 2012-08-17 10:57:58.000 230 33416.69 408.76 2253.62 29.03 2012-08-17 10:57:59.000 230 33416.57 408.72 2253.62 29.03 2012-08-17 10:58:00.000 230 33416.56 408.75 2253.59 29.03 2012-08-17 10:58:01.000 230 33416.61 408.75 2253.61 29.03 2012-08-17 10:58:02.000 230 33416.58 408.70 2253.66 29.03 2012-08-17 10:58:03.000 230 33416.72 408.73 2253.57 29.03 2012-08-17 10:58:04.000 230 33416.67 408.72 2253.59 29.03 2012-08-17 10:58:05.000 230 33416.74 408.75 2253.67 29.03 2012-08-17 10:58:06.000 230 33416.54 408.69 2253.62 29.03 2012-08-17 10:58:06.000 230 33416.64 408.75 2253.69 29.03 2012-08-17 10:58:08.000 230 33416.62 408.73 2253.60 29.03 2012-08-17 10:58:09.000 230 33416.64 408.73 2253.67 29.03 2012-08-17 10:58:10.000 230 33416.68 408.75 2253.67 29.04 2012-08-17 10:58:11.000 230 33416.75 408.75 2253.53 29.03 2012-08-17 10:58:12.000 230 33416.68 408.73 2253.70 29.03 2012-08-17 10:58:13.000 230 33416.70 408.76 2253.61 29.03 2012-08-17 10:58:14.000 230 33416.67 408.75 2253.61 29.03 2012-08-17 10:58:15.000 230 33416.75 408.75 2253.57 29.03 2012-08-17 10:58:16.000 230 33416.62 408.74 2253.59 29.03 2012-08-17 10:58:17.000 230 33416.69 408.73 2253.62 29.03 2012-08-17 10:58:18.000 230 33416.66 408.68 2253.60 29.03 2012-08-17 10:58:19.000 230 33416.71 408.72 2253.62 29.03 2012-08-17 10:58:19.000 230 33416.71 408.69 2253.60 29.03 2012-08-17 10:58:21.000 230 33416.77 408.65 2253.69 29.03 2012-08-17 10:58:22.000 230 33416.77 408.69 2253.57 29.03 2012-08-17 10:58:23.000 230 33416.74 408.68 2253.57 29.03 2012-08-17 10:58:24.000 230 33416.87 408.64 2253.62 29.03 2012-08-17 10:58:25.000 230 33416.75 408.66 2253.65 29.03 2012-08-17 10:58:26.000 230 33416.70 408.64 2253.62 29.03 2012-08-17 10:58:27.000 230 33416.80 408.69 2253.56 29.03 2012-08-17 10:58:28.000 230 33416.70 408.69 2253.59 29.03 2012-08-17 10:58:29.000 230 33416.74 408.62 2253.62 29.03 2012-08-17 10:58:30.000 230 33416.74 408.63 2253.54 29.03 2012-08-17 10:58:31.000 230 33416.86 408.63 2253.52 29.03 2012-08-17 10:58:32.000 230 33416.77 408.63 2253.59 29.03 2012-08-17 10:58:33.000 230 33416.72 408.67 2253.60 29.03 2012-08-17 10:58:34.000 230 33416.78 408.63 2253.52 29.03 2012-08-17 10:58:35.000 230 33416.72 408.59 2253.56 29.03 2012-08-17 10:58:36.000 230 33416.81 408.63 2253.60 29.04 2012-08-17 10:58:37.000 230 33416.87 408.65 2253.57 29.03 2012-08-17 10:58:38.000 230 33416.75 408.66 2253.57 29.04 2012-08-17 10:58:39.000 230 33416.75 408.64 2253.56 29.03 2012-08-17 10:58:40.000 230 33416.84 408.65 2253.49 29.03 2012-08-17 10:58:41.000 230 33416.80 408.65 2253.61 29.03 2012-08-17 10:58:42.000 230 33416.75 408.61 2253.49 29.03 2012-08-17 10:58:43.000 230 33416.75 408.61 2253.51 29.03 2012-08-17 10:58:44.000 230 33416.73 408.62 2253.51 29.03 2012-08-17 10:58:45.000 230 33416.72 408.58 2253.54 29.03 2012-08-17 10:58:46.000 230 33416.75 408.60 2253.52 29.03 2012-08-17 10:58:47.000 230 33416.68 408.63 2253.46 29.04 2012-08-17 10:58:48.000 230 33416.78 408.66 2253.55 29.03 2012-08-17 10:58:49.000 230 33416.81 408.65 2253.46 29.03 2012-08-17 10:58:50.000 230 33416.70 408.68 2253.46 29.03 2012-08-17 10:58:51.000 230 33416.78 408.61 2253.48 29.03 2012-08-17 10:58:52.000 230 33416.82 408.64 2253.48 29.03 2012-08-17 10:58:53.000 230 33416.82 408.61 2253.52 29.03 2012-08-17 10:58:54.000 230 33416.80 408.63 2253.45 29.03 2012-08-17 10:58:55.000 230 33416.78 408.54 2253.45 29.03 2012-08-17 10:58:56.000 230 33416.76 408.56 2253.48 29.03 2012-08-17 10:58:57.000 230 33416.78 408.62 2253.48 29.03 2012-08-17 10:58:58.000 230 33416.85 408.65 2253.43 29.03 2012-08-17 10:58:59.000 230 33416.86 408.61 2253.45 29.03 2012-08-17 10:59:00.000 230 33416.75 408.63 2253.47 29.03 2012-08-17 10:59:00.000 230 33416.83 408.64 2253.49 29.03 2012-08-17 10:59:02.000 230 33416.79 408.62 2253.48 29.03 2012-08-17 10:59:03.000 230 33416.83 408.62 2253.42 29.03 2012-08-17 10:59:04.000 230 33416.83 408.62 2253.49 29.03 2012-08-17 10:59:05.000 230 33416.90 408.62 2253.47 29.03 2012-08-17 10:59:06.000 230 33416.81 408.59 2253.39 29.03 2012-08-17 10:59:07.000 230 33416.71 408.61 2253.45 29.03 2012-08-17 10:59:08.000 230 33416.83 408.58 2253.39 29.03 2012-08-17 10:59:09.000 230 33416.77 408.60 2253.42 29.03 2012-08-17 10:59:10.000 230 33416.85 408.61 2253.46 29.03 2012-08-17 10:59:11.000 230 33416.87 408.61 2253.44 29.03 2012-08-17 10:59:12.000 230 33416.89 408.57 2253.45 29.03 2012-08-17 10:59:13.000 230 33416.92 408.60 2253.39 29.03 2012-08-17 10:59:13.000 230 33416.87 408.56 2253.42 29.03 2012-08-17 10:59:15.000 230 33416.96 408.63 2253.44 29.03 2012-08-17 10:59:16.000 230 33416.87 408.65 2253.36 29.03 2012-08-17 10:59:17.000 230 33416.89 408.62 2253.39 29.03 2012-08-17 10:59:18.000 230 33416.91 408.62 2253.43 29.03 2012-08-17 10:59:19.000 230 33416.85 408.59 2253.46 29.03 2012-08-17 10:59:20.000 230 33416.88 408.60 2253.45 29.03 2012-08-17 10:59:21.000 230 33416.89 408.61 2253.40 29.03 2012-08-17 10:59:22.000 230 33416.87 408.58 2253.45 29.03 2012-08-17 10:59:23.000 230 33416.87 408.58 2253.40 29.03 2012-08-17 10:59:24.000 230 33417.01 408.58 2253.42 29.03 2012-08-17 10:59:25.000 230 33416.88 408.62 2253.39 29.03 2012-08-17 10:59:26.000 230 33416.89 408.63 2253.33 29.03 2012-08-17 10:59:27.000 230 33416.91 408.60 2253.36 29.03 2012-08-17 10:59:28.000 230 33416.89 408.55 2253.33 29.03 2012-08-17 10:59:29.000 230 33416.94 408.58 2253.33 29.03 2012-08-17 10:59:30.000 230 33416.83 408.54 2253.33 29.04 2012-08-17 10:59:31.000 230 33416.84 408.57 2253.39 29.04 2012-08-17 10:59:32.000 230 33416.86 408.54 2253.30 29.04 2012-08-17 10:59:33.000 230 33416.89 408.56 2253.36 29.04 2012-08-17 10:59:34.000 230 33416.87 408.58 2253.40 29.04 2012-08-17 10:59:35.000 230 33416.77 408.54 2253.24 29.03 2012-08-17 10:59:36.000 230 33416.87 408.62 2253.43 29.04 2012-08-17 10:59:37.000 230 33416.85 408.57 2253.32 29.04 2012-08-17 10:59:38.000 230 33416.90 408.54 2253.28 29.03 2012-08-17 10:59:39.000 230 33416.87 408.58 2253.27 29.04 2012-08-17 10:59:40.000 230 33416.89 408.56 2253.33 29.04 2012-08-17 10:59:41.000 230 33416.88 408.54 2253.34 29.04 2012-08-17 10:59:42.000 230 33416.87 408.54 2253.30 29.04 2012-08-17 10:59:43.000 230 33416.97 408.57 2253.30 29.03 2012-08-17 10:59:44.000 230 33416.94 408.54 2253.34 29.03 2012-08-17 10:59:45.000 230 33416.96 408.50 2253.33 29.04 2012-08-17 10:59:46.000 230 33416.91 408.55 2253.28 29.03 2012-08-17 10:59:47.000 230 33416.95 408.51 2253.28 29.04 2012-08-17 10:59:48.000 230 33416.94 408.54 2253.25 29.03 2012-08-17 10:59:49.000 230 33416.93 408.50 2253.21 29.03 2012-08-17 10:59:50.000 230 33416.98 408.51 2253.19 29.04 2012-08-17 10:59:51.000 230 33416.95 408.53 2253.32 29.03 2012-08-17 10:59:52.000 230 33417.00 408.48 2253.26 29.04 2012-08-17 10:59:53.000 230 33416.92 408.46 2253.26 29.04 2012-08-17 10:59:54.000 230 33416.96 408.45 2253.28 29.04 2012-08-17 10:59:54.000 230 33417.00 408.46 2253.21 29.03 2012-08-17 10:59:56.000 230 33416.99 408.46 2253.26 29.03 2012-08-17 10:59:57.000 230 33417.08 408.48 2253.31 29.03 2012-08-17 10:59:58.000 230 33417.03 408.46 2253.25 29.04 2012-08-17 10:59:59.000 230 33417.05 408.46 2253.25 29.04 2012-08-17 11:00:00.000 230 33417.05 408.46 2253.30 29.04 2012-08-17 11:00:01.000 230 33416.99 408.42 2253.28 29.04 2012-08-17 11:00:02.000 230 33417.03 408.42 2253.30 29.04 2012-08-17 11:00:03.000 230 33417.03 408.44 2253.15 29.03 2012-08-17 11:00:04.000 230 33417.00 408.42 2253.24 29.03 2012-08-17 11:00:05.000 230 33416.99 408.42 2253.17 29.03 2012-08-17 11:00:06.000 230 33417.10 408.46 2253.14 29.04 2012-08-17 11:00:07.000 230 33417.05 408.39 2253.34 29.03 2012-08-17 11:00:07.000 230 33417.05 408.42 2253.28 29.03 2012-08-17 11:00:09.000 230 33417.05 408.38 2253.15 29.04 2012-08-17 11:00:10.000 230 33417.11 408.35 2253.22 29.03 2012-08-17 11:00:11.000 230 33417.08 408.40 2253.23 29.04 2012-08-17 11:00:12.000 230 33417.13 408.45 2253.31 29.03 2012-08-17 11:00:13.000 230 33417.05 408.41 2253.21 29.04 2012-08-17 11:00:14.000 230 33417.08 408.42 2253.18 29.04 2012-08-17 11:00:15.000 230 33417.11 408.41 2253.19 29.03 2012-08-17 11:00:16.000 230 33417.11 408.37 2253.10 29.04 2012-08-17 11:00:17.000 230 33417.09 408.38 2253.18 29.03 2012-08-17 11:00:18.000 230 33417.18 408.42 2253.12 29.03 2012-08-17 11:00:19.000 230 33417.15 408.40 2253.06 29.03 2012-08-17 11:00:20.000 230 33417.17 408.39 2253.08 29.03 2012-08-17 11:00:21.000 230 33417.18 408.42 2253.19 29.03 2012-08-17 11:00:22.000 230 33417.14 408.37 2253.08 29.03 2012-08-17 11:00:23.000 230 33417.14 408.36 2253.12 29.03 2012-08-17 11:00:24.000 230 33417.17 408.43 2253.11 29.04 2012-08-17 11:00:25.000 230 33417.15 408.38 2253.09 29.03 2012-08-17 11:00:26.000 230 33417.12 408.40 2253.15 29.03 2012-08-17 11:00:27.000 230 33417.12 408.36 2253.16 29.03 2012-08-17 11:00:28.000 230 33417.15 408.38 2253.17 29.03 2012-08-17 11:00:29.000 230 33417.21 408.42 2253.04 29.03 2012-08-17 11:00:30.000 230 33417.12 408.38 2253.02 29.04 2012-08-17 11:00:31.000 230 33417.22 408.38 2253.09 29.03 2012-08-17 11:00:32.000 230 33417.12 408.35 2253.09 29.03 2012-08-17 11:00:33.000 230 33417.18 408.38 2253.11 29.03 2012-08-17 11:00:34.000 230 33417.12 408.36 2253.03 29.03 2012-08-17 11:00:35.000 230 33417.22 408.40 2253.11 29.03 2012-08-17 11:00:36.000 230 33417.09 408.39 2253.14 29.03 2012-08-17 11:00:37.000 230 33417.14 408.36 2253.10 29.03 2012-08-17 11:00:38.000 230 33417.12 408.36 2253.07 29.03 2012-08-17 11:00:39.000 230 33417.15 408.38 2253.04 29.03 2012-08-17 11:00:40.000 230 33417.18 408.35 2253.05 29.03 2012-08-17 11:00:41.000 230 33417.17 408.38 2253.05 29.03 2012-08-17 11:00:42.000 230 33417.21 408.38 2253.08 29.03 2012-08-17 11:00:43.000 230 33417.06 408.39 2252.92 29.03 2012-08-17 11:00:44.000 230 33417.20 408.40 2252.96 29.03 2012-08-17 11:00:45.000 230 33417.14 408.38 2253.00 29.03 2012-08-17 11:00:46.000 230 33417.12 408.37 2253.07 29.03 2012-08-17 11:00:47.000 230 33417.18 408.38 2252.99 29.03 2012-08-17 11:00:48.000 230 33417.21 408.35 2253.02 29.03 2012-08-17 11:00:48.000 230 33417.15 408.30 2253.00 29.03 2012-08-17 11:00:50.000 230 33417.22 408.32 2253.05 29.03 2012-08-17 11:00:51.000 230 33417.18 408.35 2252.98 29.03 2012-08-17 11:00:52.000 230 33417.21 408.35 2253.02 29.03 2012-08-17 11:00:53.000 230 33417.21 408.38 2253.04 29.03 2012-08-17 11:00:54.000 230 33417.20 408.38 2253.06 29.04 2012-08-17 11:00:55.000 230 33417.26 408.31 2252.98 29.03 2012-08-17 11:00:56.000 230 33417.18 408.34 2252.94 29.03 2012-08-17 11:00:57.000 230 33417.27 408.36 2253.05 29.03 2012-08-17 11:00:58.000 230 33417.31 408.35 2253.01 29.03 2012-08-17 11:00:59.000 230 33417.37 408.37 2252.99 29.04 2012-08-17 11:01:00.000 230 33417.38 408.33 2252.95 29.03 2012-08-17 11:01:01.000 230 33417.18 408.33 2253.01 29.03 2012-08-17 11:01:01.000 230 33417.36 408.32 2253.03 29.04 2012-08-17 11:01:03.000 230 33417.38 408.34 2253.01 29.03 2012-08-17 11:01:04.000 230 33417.34 408.34 2253.02 29.03 2012-08-17 11:01:05.000 230 33417.29 408.34 2252.96 29.03 2012-08-17 11:01:06.000 230 33417.43 408.32 2253.05 29.03 2012-08-17 11:01:07.000 230 33417.32 408.30 2252.97 29.03 2012-08-17 11:01:08.000 230 33417.39 408.30 2252.92 29.03 2012-08-17 11:01:09.000 230 33417.40 408.27 2252.99 29.03 2012-08-17 11:01:10.000 230 33417.38 408.26 2252.96 29.03 2012-08-17 11:01:11.000 230 33417.35 408.31 2252.87 29.03 2012-08-17 11:01:12.000 230 33417.34 408.29 2253.05 29.03 2012-08-17 11:01:13.000 230 33417.36 408.29 2252.94 29.03 2012-08-17 11:01:14.000 230 33417.40 408.28 2252.93 29.04 2012-08-17 11:01:15.000 230 33417.39 408.25 2252.92 29.04 2012-08-17 11:01:16.000 230 33417.43 408.23 2252.93 29.03 2012-08-17 11:01:17.000 230 33417.52 408.25 2252.97 29.03 2012-08-17 11:01:18.000 230 33417.40 408.28 2252.89 29.03 2012-08-17 11:01:19.000 230 33417.47 408.26 2252.86 29.03 2012-08-17 11:01:20.000 230 33417.46 408.21 2252.86 29.03 2012-08-17 11:01:21.000 230 33417.42 408.21 2252.96 29.03 2012-08-17 11:01:22.000 230 33417.46 408.22 2252.86 29.03 2012-08-17 11:01:23.000 230 33417.48 408.23 2252.86 29.04 2012-08-17 11:01:24.000 230 33417.42 408.30 2252.89 29.03 2012-08-17 11:01:25.000 230 33417.54 408.26 2252.80 29.03 2012-08-17 11:01:26.000 230 33417.43 408.22 2252.80 29.03 2012-08-17 11:01:27.000 230 33417.49 408.23 2252.87 29.03 2012-08-17 11:01:28.000 230 33417.40 408.24 2252.78 29.04 2012-08-17 11:01:29.000 230 33417.50 408.21 2252.86 29.03 2012-08-17 11:01:30.000 230 33417.30 408.24 2252.86 29.04 2012-08-17 11:01:31.000 230 33417.49 408.27 2252.86 29.03 2012-08-17 11:01:32.000 230 33417.51 408.25 2252.87 29.03 2012-08-17 11:01:33.000 230 33417.36 408.25 2252.81 29.04 2012-08-17 11:01:34.000 230 33417.34 408.24 2252.73 29.03 2012-08-17 11:01:35.000 230 33417.47 408.26 2252.76 29.04 2012-08-17 11:01:36.000 230 33417.36 408.25 2252.78 29.03 2012-08-17 11:01:37.000 230 33417.42 408.28 2252.77 29.03 2012-08-17 11:01:38.000 230 33417.43 408.25 2252.73 29.03 2012-08-17 11:01:39.000 230 33417.40 408.27 2252.83 29.03 2012-08-17 11:01:40.000 230 33417.40 408.22 2252.83 29.04 2012-08-17 11:01:41.000 230 33417.36 408.27 2252.88 29.03 2012-08-17 11:01:42.000 230 33417.30 408.23 2252.87 29.04 2012-08-17 11:01:42.000 230 33417.35 408.22 2252.79 29.04 2012-08-17 11:01:44.000 230 33417.30 408.22 2252.81 29.03 2012-08-17 11:01:45.000 230 33417.30 408.23 2252.73 29.04 2012-08-17 11:01:46.000 230 33417.37 408.28 2252.83 29.04 2012-08-17 11:01:47.000 230 33417.29 408.26 2252.80 29.04 2012-08-17 11:01:48.000 230 33417.44 408.21 2252.70 29.04 2012-08-17 11:01:49.000 230 33417.37 408.24 2252.87 29.04 2012-08-17 11:01:50.000 230 33417.28 408.20 2252.77 29.04 2012-08-17 11:01:51.000 230 33417.30 408.31 2252.82 29.04 2012-08-17 11:01:52.000 230 33417.27 408.23 2252.86 29.04 2012-08-17 11:01:53.000 230 33417.27 408.22 2252.81 29.04 2012-08-17 11:01:54.000 230 33417.31 408.25 2252.83 29.04 2012-08-17 11:01:55.000 230 33417.27 408.27 2252.82 29.04 2012-08-17 11:01:55.000 230 33417.19 408.23 2252.84 29.03 2012-08-17 11:01:57.000 230 33417.25 408.25 2252.86 29.04 2012-08-17 11:01:58.000 230 33417.26 408.26 2252.81 29.04 2012-08-17 11:01:59.000 230 33417.14 408.25 2252.76 29.04 2012-08-17 11:02:00.000 230 33417.22 408.27 2252.80 29.04 2012-08-17 11:02:01.000 230 33417.28 408.27 2252.89 29.03 2012-08-17 11:02:02.000 230 33417.22 408.28 2252.84 29.03 2012-08-17 11:02:03.000 230 33417.21 408.30 2252.77 29.04 2012-08-17 11:02:04.000 230 33417.17 408.29 2252.87 29.04 2012-08-17 11:02:05.000 230 33417.11 408.30 2252.82 29.04 2012-08-17 11:02:06.000 230 33417.17 408.27 2252.80 29.04 2012-08-17 11:02:07.000 230 33417.06 408.32 2252.82 29.04 2012-08-17 11:02:08.000 230 33417.11 408.30 2252.86 29.04 2012-08-17 11:02:09.000 230 33417.06 408.31 2252.85 29.04 2012-08-17 11:02:10.000 230 33417.06 408.34 2252.92 29.04 2012-08-17 11:02:11.000 230 33417.11 408.37 2252.88 29.04 2012-08-17 11:02:12.000 230 33417.09 408.30 2252.86 29.04 2012-08-17 11:02:13.000 230 33417.06 408.31 2252.83 29.04 2012-08-17 11:02:14.000 230 33417.01 408.31 2252.82 29.04 2012-08-17 11:02:15.000 230 33417.00 408.30 2252.92 29.04 2012-08-17 11:02:16.000 230 33417.00 408.33 2252.87 29.04 2012-08-17 11:02:17.000 230 33417.00 408.31 2252.77 29.04 2012-08-17 11:02:18.000 230 33416.96 408.31 2252.90 29.04 2012-08-17 11:02:19.000 230 33417.09 408.32 2252.88 29.04 2012-08-17 11:02:20.000 230 33416.92 408.32 2252.89 29.04 2012-08-17 11:02:21.000 230 33416.95 408.35 2252.84 29.04 2012-08-17 11:02:22.000 230 33417.00 408.36 2252.86 29.04 2012-08-17 11:02:23.000 230 33416.92 408.36 2252.94 29.04 2012-08-17 11:02:24.000 230 33416.98 408.30 2252.94 29.04 2012-08-17 11:02:25.000 230 33417.01 408.31 2252.88 29.04 2012-08-17 11:02:26.000 230 33416.94 408.31 2252.89 29.04 2012-08-17 11:02:27.000 230 33417.00 408.32 2252.91 29.04 2012-08-17 11:02:28.000 230 33417.03 408.31 2252.89 29.04 2012-08-17 11:02:29.000 230 33417.01 408.31 2252.86 29.04 2012-08-17 11:02:30.000 230 33416.98 408.29 2252.96 29.04 2012-08-17 11:02:31.000 230 33416.97 408.28 2252.93 29.04 2012-08-17 11:02:32.000 230 33417.02 408.29 2252.92 29.04 2012-08-17 11:02:33.000 230 33417.10 408.27 2252.86 29.04 2012-08-17 11:02:34.000 230 33417.12 408.29 2252.83 29.04 2012-08-17 11:02:35.000 230 33417.09 408.21 2252.93 29.04 2012-08-17 11:02:36.000 230 33417.07 408.26 2252.86 29.04 2012-08-17 11:02:36.000 230 33417.03 408.22 2252.93 29.04 2012-08-17 11:02:38.000 230 33417.18 408.21 2252.97 29.04 2012-08-17 11:02:39.000 230 33417.15 408.25 2252.86 29.04 2012-08-17 11:02:40.000 230 33417.19 408.25 2252.86 29.04 2012-08-17 11:02:41.000 230 33417.08 408.21 2252.88 29.04 2012-08-17 11:02:42.000 230 33417.17 408.20 2252.81 29.04 2012-08-17 11:02:43.000 230 33417.12 408.21 2252.89 29.04 2012-08-17 11:02:44.000 230 33417.18 408.20 2252.96 29.04 2012-08-17 11:02:45.000 230 33417.11 408.16 2252.80 29.04 2012-08-17 11:02:46.000 230 33417.11 408.22 2252.82 29.04 2012-08-17 11:02:47.000 230 33417.06 408.20 2252.79 29.04 2012-08-17 11:02:48.000 230 33417.06 408.14 2252.86 29.04 2012-08-17 11:02:49.000 230 33416.98 408.20 2252.83 29.04 2012-08-17 11:02:49.000 230 33416.99 408.22 2252.75 29.04 2012-08-17 11:02:51.000 230 33416.93 408.20 2252.81 29.04 2012-08-17 11:02:52.000 230 33416.89 408.23 2252.75 29.04 2012-08-17 11:02:53.000 230 33416.87 408.20 2252.77 29.04 2012-08-17 11:02:54.000 230 33416.79 408.22 2252.77 29.04 2012-08-17 11:02:55.000 230 33416.81 408.24 2252.77 29.04 2012-08-17 11:02:56.000 230 33416.79 408.25 2252.81 29.04 2012-08-17 11:02:57.000 230 33416.65 408.31 2252.84 29.04 2012-08-17 11:02:58.000 230 33416.61 408.27 2252.81 29.04 2012-08-17 11:02:59.000 230 33416.61 408.29 2252.80 29.04 2012-08-17 11:03:00.000 230 33416.54 408.31 2252.80 29.04 2012-08-17 11:03:01.000 230 33416.46 408.32 2252.83 29.04 2012-08-17 11:03:02.000 230 33416.47 408.32 2252.82 29.04 2012-08-17 11:03:03.000 230 33416.40 408.34 2252.87 29.04 2012-08-17 11:03:04.000 230 33416.34 408.34 2252.82 29.04 2012-08-17 11:03:05.000 230 33416.32 408.37 2252.84 29.04 2012-08-17 11:03:06.000 230 33416.28 408.39 2252.97 29.04 2012-08-17 11:03:07.000 230 33416.19 408.46 2252.93 29.04 2012-08-17 11:03:08.000 230 33416.26 408.42 2252.96 29.04 2012-08-17 11:03:09.000 230 33416.22 408.45 2252.87 29.04 2012-08-17 11:03:10.000 230 33416.11 408.43 2252.97 29.04 2012-08-17 11:03:11.000 230 33416.21 408.46 2252.93 29.04 2012-08-17 11:03:12.000 230 33416.17 408.44 2253.01 29.04 2012-08-17 11:03:13.000 230 33416.18 408.47 2253.08 29.04 2012-08-17 11:03:14.000 230 33416.03 408.44 2253.03 29.04 2012-08-17 11:03:15.000 230 33416.08 408.47 2252.97 29.04 2012-08-17 11:03:16.000 230 33416.11 408.49 2253.02 29.04 2012-08-17 11:03:17.000 230 33416.16 408.46 2253.02 29.04 2012-08-17 11:03:18.000 230 33416.06 408.41 2253.08 29.04 2012-08-17 11:03:19.000 230 33416.10 408.48 2253.08 29.04 2012-08-17 11:03:20.000 230 33416.00 408.45 2253.05 29.04 2012-08-17 11:03:21.000 230 33415.98 408.43 2253.12 29.04 2012-08-17 11:03:22.000 230 33415.94 408.43 2253.13 29.04 2012-08-17 11:03:23.000 230 33415.90 408.42 2253.15 29.04 2012-08-17 11:03:24.000 230 33415.94 408.41 2253.19 29.04 2012-08-17 11:03:25.000 230 33416.09 408.38 2253.11 29.04 2012-08-17 11:03:26.000 230 33416.06 408.40 2253.15 29.04 2012-08-17 11:03:27.000 230 33416.06 408.43 2253.11 29.04 2012-08-17 11:03:28.000 230 33415.94 408.41 2253.12 29.04 2012-08-17 11:03:29.000 230 33415.88 408.41 2253.10 29.04 2012-08-17 11:03:30.000 230 33415.84 408.42 2253.13 29.04 2012-08-17 11:03:30.000 230 33415.84 408.42 2253.26 29.04 2012-08-17 11:03:32.000 230 33415.79 408.42 2253.18 29.04 2012-08-17 11:03:33.000 230 33415.76 408.39 2253.13 29.04 2012-08-17 11:03:34.000 230 33415.81 408.38 2253.17 29.04 2012-08-17 11:03:35.000 230 33415.87 408.36 2253.23 29.04 2012-08-17 11:03:36.000 230 33415.81 408.37 2253.20 29.04 2012-08-17 11:03:37.000 230 33415.97 408.33 2253.17 29.04 2012-08-17 11:03:38.000 230 33415.84 408.36 2253.17 29.04 2012-08-17 11:03:39.000 230 33415.78 408.36 2253.23 29.04 2012-08-17 11:03:40.000 230 33415.76 408.33 2253.18 29.04 2012-08-17 11:03:41.000 230 33415.72 408.35 2253.25 29.04 2012-08-17 11:03:42.000 230 33415.82 408.34 2253.23 29.04 2012-08-17 11:03:43.000 230 33415.81 408.30 2253.18 29.04 2012-08-17 11:03:43.000 230 33415.82 408.29 2253.24 29.04 2012-08-17 11:03:45.000 230 33415.76 408.36 2253.21 29.04 2012-08-17 11:03:46.000 230 33415.76 408.31 2253.15 29.04 2012-08-17 11:03:47.000 230 33415.82 408.31 2253.22 29.04 2012-08-17 11:03:48.000 230 33415.65 408.30 2253.23 29.04 2012-08-17 11:03:49.000 230 33415.71 408.31 2253.24 29.04 2012-08-17 11:03:50.000 230 33415.78 408.27 2253.20 29.04 2012-08-17 11:03:51.000 230 33415.72 408.25 2253.18 29.04 2012-08-17 11:03:52.000 230 33415.76 408.27 2253.21 29.04 2012-08-17 11:03:53.000 230 33415.67 408.26 2253.25 29.04 2012-08-17 11:03:54.000 230 33415.61 408.27 2253.21 29.04 2012-08-17 11:03:55.000 230 33415.72 408.25 2253.30 29.04 2012-08-17 11:03:56.000 230 33415.66 408.25 2253.28 29.04 2012-08-17 11:03:57.000 230 33415.67 408.25 2253.23 29.04 2012-08-17 11:03:58.000 230 33415.65 408.31 2253.21 29.04 2012-08-17 11:03:59.000 230 33415.68 408.31 2253.27 29.04 2012-08-17 11:04:00.000 230 33415.59 408.27 2253.30 29.04 2012-08-17 11:04:01.000 230 33415.62 408.29 2253.27 29.04 2012-08-17 11:04:02.000 230 33415.59 408.30 2253.30 29.04 2012-08-17 11:04:03.000 230 33415.74 408.24 2253.39 29.04 2012-08-17 11:04:04.000 230 33415.70 408.24 2253.30 29.04 2012-08-17 11:04:05.000 230 33415.75 408.22 2253.25 29.04 2012-08-17 11:04:06.000 230 33415.84 408.25 2253.26 29.04 2012-08-17 11:04:07.000 230 33415.79 408.17 2253.29 29.04 2012-08-17 11:04:08.000 230 33415.75 408.15 2253.31 29.04 2012-08-17 11:04:09.000 230 33415.79 408.15 2253.30 29.04 2012-08-17 11:04:10.000 230 33415.83 408.17 2253.27 29.04 2012-08-17 11:04:11.000 230 33415.84 408.16 2253.27 29.04 2012-08-17 11:04:12.000 230 33415.85 408.13 2253.21 29.04 2012-08-17 11:04:13.000 230 33415.95 408.08 2253.11 29.04 2012-08-17 11:04:14.000 230 33415.89 408.08 2253.17 29.04 2012-08-17 11:04:15.000 230 33415.90 408.11 2253.21 29.04 2012-08-17 11:04:16.000 230 33415.90 408.08 2253.24 29.03 2012-08-17 11:04:17.000 230 33415.91 408.05 2253.19 29.04 2012-08-17 11:04:18.000 230 33415.91 408.08 2253.28 29.04 2012-08-17 11:04:19.000 230 33415.93 408.06 2253.20 29.04 2012-08-17 11:04:20.000 230 33415.74 408.09 2253.16 29.04 2012-08-17 11:04:21.000 230 33415.93 408.11 2253.15 29.04 2012-08-17 11:04:22.000 230 33415.82 408.11 2253.16 29.04 2012-08-17 11:04:23.000 230 33415.78 408.09 2253.16 29.03 2012-08-17 11:04:24.000 230 33415.74 408.13 2253.14 29.04 2012-08-17 11:04:24.000 230 33415.74 408.10 2253.11 29.03 2012-08-17 11:04:26.000 230 33415.68 408.10 2253.08 29.04 2012-08-17 11:04:27.000 230 33415.66 408.13 2253.12 29.04 2012-08-17 11:04:28.000 230 33415.62 408.09 2253.08 29.04 2012-08-17 11:04:29.000 230 33415.63 408.13 2253.18 29.03 2012-08-17 11:04:30.000 230 33415.59 408.16 2253.11 29.04 2012-08-17 11:04:31.000 230 33415.49 408.16 2253.14 29.04 2012-08-17 11:04:32.000 230 33415.50 408.12 2253.08 29.04 2012-08-17 11:04:33.000 230 33415.47 408.19 2253.11 29.03 2012-08-17 11:04:34.000 230 33415.42 408.16 2253.01 29.04 2012-08-17 11:04:35.000 230 33415.48 408.19 2253.21 29.04 2012-08-17 11:04:36.000 230 33415.32 408.24 2253.12 29.04 2012-08-17 11:04:37.000 230 33415.41 408.22 2253.15 29.04 2012-08-17 11:04:37.000 230 33415.27 408.21 2253.18 29.04 2012-08-17 11:04:39.000 230 33415.36 408.21 2253.12 29.03 2012-08-17 11:04:40.000 230 33415.41 408.18 2253.08 29.04 2012-08-17 11:04:41.000 230 33415.29 408.20 2253.19 29.04 2012-08-17 11:04:42.000 230 33415.43 408.21 2253.20 29.04 2012-08-17 11:04:43.000 230 33415.32 408.24 2253.24 29.04 2012-08-17 11:04:44.000 230 33415.30 408.19 2253.16 29.04 2012-08-17 11:04:45.000 230 33415.16 408.20 2253.21 29.04 2012-08-17 11:04:46.000 230 33415.19 408.21 2253.21 29.04 2012-08-17 11:04:47.000 230 33415.29 408.16 2253.21 29.04 2012-08-17 11:04:48.000 230 33415.37 408.19 2253.36 29.04 2012-08-17 11:04:49.000 230 33415.29 408.15 2253.26 29.04 2012-08-17 11:04:50.000 230 33415.28 408.14 2253.23 29.04 2012-08-17 11:04:51.000 230 33415.41 408.14 2253.19 29.04 2012-08-17 11:04:52.000 230 33415.29 408.14 2253.26 29.04 2012-08-17 11:04:53.000 230 33415.29 408.15 2253.21 29.04 2012-08-17 11:04:54.000 230 33415.38 408.12 2253.18 29.04 2012-08-17 11:04:55.000 230 33415.41 408.12 2253.23 29.03 2012-08-17 11:04:56.000 230 33415.37 408.11 2253.24 29.03 2012-08-17 11:04:57.000 230 33415.45 408.12 2253.21 29.03 2012-08-17 11:04:58.000 230 33415.49 408.08 2253.21 29.03 2012-08-17 11:04:59.000 230 33415.37 408.02 2253.20 29.04 2012-08-17 11:05:00.000 230 33415.43 408.01 2253.17 29.03 2012-08-17 11:05:01.000 230 33415.54 407.99 2253.17 29.03 2012-08-17 11:05:02.000 230 33415.45 407.97 2253.21 29.03 2012-08-17 11:05:03.000 230 33415.57 407.95 2253.21 29.04 2012-08-17 11:05:04.000 230 33415.55 407.95 2253.19 29.03 2012-08-17 11:05:05.000 230 33415.68 407.96 2253.23 29.04 2012-08-17 11:05:06.000 230 33415.57 407.98 2253.17 29.04 2012-08-17 11:05:07.000 230 33415.72 407.91 2253.11 29.04 2012-08-17 11:05:08.000 230 33415.66 407.90 2253.22 29.03 2012-08-17 11:05:09.000 230 33415.71 407.90 2253.14 29.03 2012-08-17 11:05:10.000 230 33415.78 407.86 2253.11 29.04 2012-08-17 11:05:11.000 230 33415.71 407.86 2253.21 29.03 2012-08-17 11:05:12.000 230 33415.65 407.85 2253.09 29.04 2012-08-17 11:05:13.000 230 33415.72 407.84 2253.15 29.04 2012-08-17 11:05:14.000 230 33415.69 407.83 2253.04 29.03 2012-08-17 11:05:15.000 230 33415.73 407.80 2253.14 29.04 2012-08-17 11:05:16.000 230 33415.79 407.77 2253.07 29.04 2012-08-17 11:05:17.000 230 33415.73 407.77 2253.02 29.03 2012-08-17 11:05:18.000 230 33415.72 407.81 2253.09 29.03 2012-08-17 11:05:18.000 230 33415.81 407.82 2253.11 29.04 2012-08-17 11:05:20.000 230 33415.75 407.77 2253.09 29.03 2012-08-17 11:05:21.000 230 33415.74 407.80 2253.01 29.03 2012-08-17 11:05:22.000 230 33415.84 407.76 2253.01 29.04 2012-08-17 11:05:23.000 230 33415.86 407.76 2253.09 29.04 2012-08-17 11:05:24.000 230 33415.66 407.74 2253.11 29.03 2012-08-17 11:05:25.000 230 33415.79 407.78 2253.02 29.03 2012-08-17 11:05:26.000 230 33415.82 407.76 2253.00 29.04 2012-08-17 11:05:27.000 230 33415.86 407.80 2253.04 29.04 2012-08-17 11:05:28.000 230 33415.85 407.78 2252.95 29.03 2012-08-17 11:05:29.000 230 33415.83 407.79 2252.93 29.03 2012-08-17 11:05:30.000 230 33415.85 407.76 2253.01 29.03 2012-08-17 11:05:31.000 230 33415.92 407.76 2252.97 29.04 2012-08-17 11:05:31.000 230 33415.88 407.72 2252.92 29.03 2012-08-17 11:05:33.000 230 33415.88 407.73 2252.95 29.04 2012-08-17 11:05:34.000 230 33415.91 407.72 2252.84 29.04 2012-08-17 11:05:35.000 230 33415.82 407.70 2252.81 29.04 2012-08-17 11:05:36.000 230 33415.89 407.74 2252.90 29.04 2012-08-17 11:05:37.000 230 33415.97 407.72 2252.89 29.03 2012-08-17 11:05:38.000 230 33415.83 407.73 2252.87 29.03 2012-08-17 11:05:39.000 230 33415.88 407.74 2252.93 29.04 2012-08-17 11:05:40.000 230 33415.85 407.71 2252.89 29.04 2012-08-17 11:05:41.000 230 33415.75 407.73 2252.89 29.03 2012-08-17 11:05:42.000 230 33415.82 407.72 2252.77 29.04 2012-08-17 11:05:43.000 230 33415.81 407.78 2252.77 29.04 2012-08-17 11:05:44.000 230 33415.68 407.75 2252.77 29.03 2012-08-17 11:05:45.000 230 33415.78 407.78 2252.89 29.03 2012-08-17 11:05:46.000 230 33415.71 407.81 2252.80 29.03 2012-08-17 11:05:47.000 230 33415.69 407.76 2252.81 29.03 2012-08-17 11:05:48.000 230 33415.70 407.81 2252.88 29.04 2012-08-17 11:05:49.000 230 33415.72 407.80 2252.87 29.04 2012-08-17 11:05:50.000 230 33415.63 407.80 2252.81 29.04 2012-08-17 11:05:51.000 230 33415.60 407.79 2252.80 29.03 2012-08-17 11:05:52.000 230 33415.53 407.81 2252.86 29.04 2012-08-17 11:05:53.000 230 33415.49 407.82 2252.85 29.04 2012-08-17 11:05:54.000 230 33415.53 407.82 2252.83 29.04 2012-08-17 11:05:55.000 230 33415.51 407.81 2252.81 29.04 2012-08-17 11:05:56.000 230 33415.43 407.80 2252.83 29.04 2012-08-17 11:05:57.000 230 33415.44 407.81 2252.89 29.04 2012-08-17 11:05:58.000 230 33415.45 407.84 2252.86 29.04 2012-08-17 11:05:59.000 230 33415.33 407.79 2252.83 29.04 2012-08-17 11:06:00.000 230 33415.40 407.87 2252.90 29.04 2012-08-17 11:06:01.000 230 33415.46 407.82 2252.87 29.03 2012-08-17 11:06:02.000 230 33415.36 407.81 2252.78 29.03 2012-08-17 11:06:03.000 230 33415.33 407.86 2252.92 29.04 2012-08-17 11:06:04.000 230 33415.25 407.85 2252.95 29.04 2012-08-17 11:06:05.000 230 33415.31 407.83 2252.95 29.04 2012-08-17 11:06:06.000 230 33415.27 407.82 2252.96 29.04 2012-08-17 11:06:07.000 230 33415.35 407.82 2252.97 29.04 2012-08-17 11:06:08.000 230 33415.22 407.81 2252.95 29.04 2012-08-17 11:06:09.000 230 33415.28 407.85 2252.90 29.03 2012-08-17 11:06:10.000 230 33415.20 407.86 2252.86 29.03 2012-08-17 11:06:11.000 230 33415.35 407.87 2252.91 29.04 2012-08-17 11:06:12.000 230 33415.13 407.85 2252.93 29.04 2012-08-17 11:06:12.000 230 33415.18 407.88 2252.98 29.03 2012-08-17 11:06:14.000 230 33415.13 407.86 2252.93 29.03 2012-08-17 11:06:15.000 230 33415.18 407.84 2252.97 29.03 2012-08-17 11:06:16.000 230 33415.28 407.89 2252.96 29.03 2012-08-17 11:06:17.000 230 33415.13 407.82 2252.99 29.04 2012-08-17 11:06:18.000 230 33415.24 407.84 2253.02 29.04 2012-08-17 11:06:19.000 230 33415.28 407.82 2252.98 29.04 2012-08-17 11:06:20.000 230 33415.21 407.80 2252.97 29.04 2012-08-17 11:06:21.000 230 33415.28 407.81 2253.03 29.04 2012-08-17 11:06:22.000 230 33415.20 407.79 2253.01 29.04 2012-08-17 11:06:23.000 230 33415.11 407.82 2252.96 29.04 2012-08-17 11:06:24.000 230 33415.25 407.85 2252.96 29.04 2012-08-17 11:06:25.000 230 33415.22 407.79 2253.04 29.03 2012-08-17 11:06:25.000 230 33415.19 407.79 2252.94 29.03 2012-08-17 11:06:27.000 230 33415.24 407.79 2252.98 29.03 2012-08-17 11:06:28.000 230 33415.28 407.80 2252.99 29.03 2012-08-17 11:06:29.000 230 33415.33 407.76 2252.93 29.04 2012-08-17 11:06:30.000 230 33415.14 407.82 2253.01 29.03 2012-08-17 11:06:31.000 230 33415.28 407.74 2252.98 29.03 2012-08-17 11:06:32.000 230 33415.27 407.72 2253.03 29.04 2012-08-17 11:06:33.000 230 33415.27 407.72 2252.99 29.04 2012-08-17 11:06:34.000 230 33415.32 407.72 2253.00 29.04 2012-08-17 11:06:35.000 230 33415.29 407.73 2253.01 29.03 2012-08-17 11:06:36.000 230 33415.22 407.70 2252.95 29.04 2012-08-17 11:06:37.000 230 33415.39 407.70 2252.93 29.04 2012-08-17 11:06:38.000 230 33415.25 407.67 2252.90 29.04 2012-08-17 11:06:39.000 230 33415.33 407.71 2253.01 29.04 2012-08-17 11:06:40.000 230 33415.29 407.70 2252.93 29.04 2012-08-17 11:06:41.000 230 33415.36 407.69 2252.99 29.04 2012-08-17 11:06:42.000 230 33415.34 407.66 2252.98 29.04 2012-08-17 11:06:43.000 230 33415.30 407.69 2253.00 29.04 2012-08-17 11:06:44.000 230 33415.19 407.68 2252.87 29.04 2012-08-17 11:06:45.000 230 33415.27 407.68 2252.91 29.04 2012-08-17 11:06:46.000 230 33415.21 407.71 2252.94 29.04 2012-08-17 11:06:47.000 230 33415.20 407.67 2252.97 29.04 2012-08-17 11:06:48.000 230 33415.22 407.66 2252.96 29.04 2012-08-17 11:06:49.000 230 33415.22 407.67 2252.96 29.04 2012-08-17 11:06:50.000 230 33415.12 407.66 2252.90 29.04 2012-08-17 11:06:51.000 230 33415.14 407.69 2253.01 29.04 2012-08-17 11:06:52.000 230 33415.10 407.67 2253.02 29.04 2012-08-17 11:06:53.000 230 33415.10 407.68 2252.89 29.04 2012-08-17 11:06:54.000 230 33415.16 407.72 2252.96 29.04 2012-08-17 11:06:55.000 230 33415.01 407.69 2252.99 29.04 2012-08-17 11:06:56.000 230 33415.00 407.68 2252.93 29.04 2012-08-17 11:06:57.000 230 33415.03 407.73 2252.96 29.04 2012-08-17 11:06:58.000 230 33415.16 407.72 2252.89 29.04 2012-08-17 11:06:59.000 230 33415.06 407.71 2252.95 29.04 2012-08-17 11:07:00.000 230 33415.03 407.71 2252.89 29.04 2012-08-17 11:07:01.000 230 33415.18 407.73 2252.96 29.04 2012-08-17 11:07:02.000 230 33415.07 407.73 2252.95 29.04 2012-08-17 11:07:03.000 230 33415.21 407.71 2252.92 29.03 2012-08-17 11:07:04.000 230 33415.05 407.70 2252.93 29.03 2012-08-17 11:07:05.000 230 33415.08 407.69 2252.96 29.04 2012-08-17 11:07:06.000 230 33415.18 407.65 2252.93 29.04 2012-08-17 11:07:06.000 230 33415.07 407.67 2252.89 29.03 2012-08-17 11:07:08.000 230 33415.06 407.63 2252.92 29.03 2012-08-17 11:07:09.000 230 33415.10 407.68 2252.93 29.03 2012-08-17 11:07:10.000 230 33415.12 407.64 2252.99 29.03 2012-08-17 11:07:11.000 230 33415.14 407.65 2252.92 29.03 2012-08-17 11:07:12.000 230 33415.15 407.65 2252.90 29.03 2012-08-17 11:07:13.000 230 33415.22 407.65 2252.96 29.03 2012-08-17 11:07:14.000 230 33415.24 407.65 2252.96 29.03 2012-08-17 11:07:15.000 230 33415.26 407.62 2252.97 29.03 2012-08-17 11:07:16.000 230 33415.18 407.59 2252.97 29.03 2012-08-17 11:07:17.000 230 33415.11 407.60 2252.92 29.03 2012-08-17 11:07:18.000 230 33415.25 407.59 2252.96 29.03 2012-08-17 11:07:19.000 230 33415.22 407.57 2252.89 29.03 2012-08-17 11:07:19.000 230 33415.25 407.57 2252.87 29.03 2012-08-17 11:07:21.000 230 33415.29 407.55 2252.99 29.03 2012-08-17 11:07:22.000 230 33415.25 407.60 2252.94 29.03 2012-08-17 11:07:23.000 230 33415.32 407.55 2252.89 29.03 2012-08-17 11:07:24.000 230 33415.28 407.61 2252.86 29.03 2012-08-17 11:07:25.000 230 33415.24 407.63 2252.91 29.03 2012-08-17 11:07:26.000 230 33415.26 407.59 2252.93 29.03 2012-08-17 11:07:27.000 230 33415.26 407.60 2252.92 29.03 2012-08-17 11:07:28.000 230 33415.33 407.59 2252.86 29.03 2012-08-17 11:07:29.000 230 33415.26 407.51 2252.87 29.03 2012-08-17 11:07:30.000 230 33415.19 407.58 2252.85 29.03 2012-08-17 11:07:31.000 230 33415.25 407.55 2252.87 29.03 2012-08-17 11:07:32.000 230 33415.24 407.56 2252.92 29.03 2012-08-17 11:07:33.000 230 33415.28 407.55 2252.98 29.03 2012-08-17 11:07:34.000 230 33415.16 407.57 2252.87 29.03 2012-08-17 11:07:35.000 230 33415.14 407.55 2252.93 29.03 2012-08-17 11:07:36.000 230 33415.24 407.52 2252.91 29.03 2012-08-17 11:07:37.000 230 33415.18 407.57 2252.87 29.03 2012-08-17 11:07:38.000 230 33415.21 407.60 2252.82 29.03 2012-08-17 11:07:39.000 230 33415.22 407.55 2252.87 29.03 2012-08-17 11:07:40.000 230 33415.14 407.54 2252.87 29.03 2012-08-17 11:07:41.000 230 33415.07 407.58 2252.82 29.03 2012-08-17 11:07:42.000 230 33415.18 407.55 2252.86 29.03 2012-08-17 11:07:43.000 230 33415.08 407.54 2252.90 29.03 2012-08-17 11:07:44.000 230 33414.98 407.51 2252.92 29.03 2012-08-17 11:07:45.000 230 33415.18 407.58 2252.94 29.03 2012-08-17 11:07:46.000 230 33415.11 407.60 2252.96 29.03 2012-08-17 11:07:47.000 230 33415.04 407.54 2252.87 29.03 2012-08-17 11:07:48.000 230 33415.18 407.52 2252.87 29.03 2012-08-17 11:07:49.000 230 33415.17 407.57 2252.91 29.03 2012-08-17 11:07:50.000 230 33415.09 407.54 2252.86 29.03 2012-08-17 11:07:51.000 230 33415.16 407.56 2252.89 29.03 2012-08-17 11:07:52.000 230 33415.10 407.55 2252.87 29.03 2012-08-17 11:07:53.000 230 33415.13 407.55 2252.92 29.03 2012-08-17 11:07:54.000 230 33415.04 407.55 2252.91 29.03 2012-08-17 11:07:55.000 230 33415.13 407.54 2252.90 29.03 2012-08-17 11:07:56.000 230 33415.03 407.54 2252.89 29.03 2012-08-17 11:07:57.000 230 33415.18 407.51 2252.91 29.03 2012-08-17 11:07:58.000 230 33415.18 407.53 2252.88 29.03 2012-08-17 11:07:59.000 230 33415.20 407.51 2252.82 29.03 2012-08-17 11:08:00.000 230 33415.13 407.51 2253.02 29.03 2012-08-17 11:08:00.000 230 33415.16 407.54 2252.96 29.03 2012-08-17 11:08:02.000 230 33415.15 407.51 2252.95 29.03 2012-08-17 11:08:03.000 230 33415.22 407.49 2252.89 29.03 2012-08-17 11:08:04.000 230 33415.31 407.47 2252.95 29.03 2012-08-17 11:08:05.000 230 33415.29 407.41 2252.89 29.03 2012-08-17 11:08:06.000 230 33415.32 407.41 2252.89 29.03 2012-08-17 11:08:07.000 230 33415.31 407.41 2252.93 29.03 2012-08-17 11:08:08.000 230 33415.25 407.40 2252.88 29.03 2012-08-17 11:08:09.000 230 33415.25 407.41 2252.94 29.03 2012-08-17 11:08:10.000 230 33415.44 407.39 2252.81 29.03 2012-08-17 11:08:11.000 230 33415.29 407.38 2252.82 29.03 2012-08-17 11:08:12.000 230 33415.37 407.40 2252.89 29.03 2012-08-17 11:08:13.000 230 33415.41 407.41 2252.80 29.03 2012-08-17 11:08:13.000 230 33415.32 407.39 2252.77 29.03 2012-08-17 11:08:15.000 230 33415.38 407.37 2252.80 29.03 2012-08-17 11:08:16.000 230 33415.39 407.34 2252.80 29.03 2012-08-17 11:08:17.000 230 33415.32 407.32 2252.84 29.03 2012-08-17 11:08:18.000 230 33415.45 407.29 2252.77 29.03 2012-08-17 11:08:19.000 230 33415.57 407.35 2252.76 29.03 2012-08-17 11:08:20.000 230 33415.47 407.29 2252.74 29.03 2012-08-17 11:08:21.000 230 33415.52 407.34 2252.78 29.03 2012-08-17 11:08:22.000 230 33415.57 407.28 2252.84 29.03 2012-08-17 11:08:23.000 230 33415.49 407.32 2252.78 29.03 2012-08-17 11:08:24.000 230 33415.44 407.35 2252.83 29.03 2012-08-17 11:08:25.000 230 33415.46 407.34 2252.68 29.03 2012-08-17 11:08:26.000 230 33415.51 407.32 2252.72 29.03 2012-08-17 11:08:27.000 230 33415.49 407.26 2252.72 29.03 2012-08-17 11:08:28.000 230 33415.50 407.33 2252.70 29.03 2012-08-17 11:08:29.000 230 33415.49 407.29 2252.74 29.03 2012-08-17 11:08:30.000 230 33415.46 407.27 2252.70 29.03 2012-08-17 11:08:31.000 230 33415.39 407.29 2252.71 29.03 2012-08-17 11:08:32.000 230 33415.44 407.28 2252.70 29.03 2012-08-17 11:08:33.000 230 33415.51 407.24 2252.72 29.03 2012-08-17 11:08:34.000 230 33415.49 407.23 2252.71 29.03 2012-08-17 11:08:35.000 230 33415.46 407.25 2252.67 29.03 2012-08-17 11:08:36.000 230 33415.38 407.26 2252.73 29.03 2012-08-17 11:08:37.000 230 33415.60 407.26 2252.72 29.03 2012-08-17 11:08:38.000 230 33415.49 407.27 2252.70 29.03 2012-08-17 11:08:39.000 230 33415.45 407.24 2252.63 29.03 2012-08-17 11:08:40.000 230 33415.47 407.25 2252.66 29.03 2012-08-17 11:08:41.000 230 33415.44 407.23 2252.60 29.03 2012-08-17 11:08:42.000 230 33415.47 407.21 2252.74 29.03 2012-08-17 11:08:43.000 230 33415.51 407.24 2252.70 29.03 2012-08-17 11:08:44.000 230 33415.48 407.21 2252.66 29.03 2012-08-17 11:08:45.000 230 33415.57 407.26 2252.72 29.03 2012-08-17 11:08:46.000 230 33415.44 407.24 2252.62 29.03 2012-08-17 11:08:47.000 230 33415.46 407.29 2252.69 29.03 2012-08-17 11:08:48.000 230 33415.54 407.22 2252.72 29.03 2012-08-17 11:08:49.000 230 33415.38 407.24 2252.68 29.03 2012-08-17 11:08:50.000 230 33415.39 407.23 2252.72 29.03 2012-08-17 11:08:51.000 230 33415.49 407.18 2252.66 29.03 2012-08-17 11:08:52.000 230 33415.56 407.20 2252.68 29.03 2012-08-17 11:08:53.000 230 33415.43 407.24 2252.58 29.03 2012-08-17 11:08:54.000 230 33415.57 407.22 2252.66 29.03 2012-08-17 11:08:54.000 230 33415.53 407.21 2252.63 29.03 2012-08-17 11:08:56.000 230 33415.60 407.24 2252.60 29.03 2012-08-17 11:08:57.000 230 33415.58 407.20 2252.66 29.03 2012-08-17 11:08:58.000 230 33415.65 407.20 2252.62 29.03 2012-08-17 11:08:59.000 230 33415.44 407.20 2252.57 29.03 2012-08-17 11:09:00.000 230 33415.53 407.22 2252.63 29.03 2012-08-17 11:09:01.000 230 33415.53 407.18 2252.58 29.03 2012-08-17 11:09:02.000 230 33415.53 407.15 2252.58 29.03 2012-08-17 11:09:03.000 230 33415.62 407.17 2252.63 29.03 2012-08-17 11:09:04.000 230 33415.57 407.17 2252.64 29.03 2012-08-17 11:09:05.000 230 33415.53 407.14 2252.67 29.03 2012-08-17 11:09:06.000 230 33415.68 407.19 2252.58 29.03 2012-08-17 11:09:07.000 230 33415.61 407.18 2252.56 29.03 2012-08-17 11:09:07.000 230 33415.63 407.18 2252.60 29.03 2012-08-17 11:09:09.000 230 33415.66 407.13 2252.56 29.03 2012-08-17 11:09:10.000 230 33415.59 407.15 2252.57 29.03 2012-08-17 11:09:11.000 230 33415.63 407.15 2252.58 29.03 2012-08-17 11:09:12.000 230 33415.74 407.15 2252.53 29.03 2012-08-17 11:09:13.000 230 33415.59 407.15 2252.57 29.03 2012-08-17 11:09:14.000 230 33415.61 407.14 2252.51 29.03 2012-08-17 11:09:15.000 230 33415.68 407.12 2252.55 29.03 2012-08-17 11:09:16.000 230 33415.75 407.13 2252.53 29.03 2012-08-17 11:09:17.000 230 33415.69 407.10 2252.47 29.03 2012-08-17 11:09:18.000 230 33415.76 407.10 2252.58 29.03 2012-08-17 11:09:19.000 230 33415.82 407.09 2252.53 29.03 2012-08-17 11:09:20.000 230 33415.69 407.06 2252.49 29.03 2012-08-17 11:09:21.000 230 33415.65 407.03 2252.43 29.03 2012-08-17 11:09:22.000 230 33415.79 407.03 2252.58 29.03 2012-08-17 11:09:23.000 230 33415.73 407.01 2252.43 29.03 2012-08-17 11:09:24.000 230 33415.73 407.06 2252.46 29.03 2012-08-17 11:09:25.000 230 33415.82 407.05 2252.45 29.03 2012-08-17 11:09:26.000 230 33415.72 407.00 2252.43 29.03 2012-08-17 11:09:27.000 230 33415.80 407.06 2252.49 29.03 2012-08-17 11:09:28.000 230 33415.81 407.07 2252.51 29.03 2012-08-17 11:09:29.000 230 33415.77 407.03 2252.43 29.03 2012-08-17 11:09:30.000 230 33415.82 407.02 2252.41 29.03 2012-08-17 11:09:31.000 230 33415.84 407.01 2252.40 29.03 2012-08-17 11:09:32.000 230 33415.74 407.01 2252.46 29.03 2012-08-17 11:09:33.000 230 33415.74 407.00 2252.47 29.03 2012-08-17 11:09:34.000 230 33415.81 407.02 2252.40 29.03 2012-08-17 11:09:35.000 230 33415.82 407.00 2252.46 29.03 2012-08-17 11:09:36.000 230 33415.84 406.99 2252.49 29.03 2012-08-17 11:09:37.000 230 33415.96 406.98 2252.41 29.03 2012-08-17 11:09:38.000 230 33415.83 406.97 2252.40 29.03 2012-08-17 11:09:39.000 230 33415.82 406.95 2252.43 29.03 2012-08-17 11:09:40.000 230 33415.95 406.99 2252.44 29.03 2012-08-17 11:09:41.000 230 33415.91 406.99 2252.50 29.04 2012-08-17 11:09:42.000 230 33415.95 406.93 2252.40 29.03 2012-08-17 11:09:43.000 230 33415.90 406.90 2252.45 29.03 2012-08-17 11:09:44.000 230 33415.91 407.03 2252.51 29.03 2012-08-17 11:09:45.000 230 33415.86 406.96 2252.55 29.03 2012-08-17 11:09:46.000 230 33415.90 406.94 2252.38 29.03 2012-08-17 11:09:47.000 230 33415.88 406.92 2252.50 29.03 2012-08-17 11:09:48.000 230 33415.94 406.93 2252.35 29.03 2012-08-17 11:09:48.000 230 33415.94 406.93 2252.42 29.03 2012-08-17 11:09:50.000 230 33415.89 406.94 2252.41 29.03 2012-08-17 11:09:51.000 230 33415.87 406.93 2252.32 29.03 2012-08-17 11:09:52.000 230 33415.87 406.86 2252.35 29.03 2012-08-17 11:09:53.000 230 33416.04 406.88 2252.39 29.03 2012-08-17 11:09:54.000 230 33416.04 406.94 2252.34 29.03 2012-08-17 11:09:55.000 230 33415.89 406.90 2252.44 29.03 2012-08-17 11:09:56.000 230 33416.01 406.88 2252.35 29.03 2012-08-17 11:09:57.000 230 33416.00 406.89 2252.34 29.03 2012-08-17 11:09:58.000 230 33416.07 406.89 2252.36 29.03 2012-08-17 11:09:59.000 230 33416.07 406.85 2252.30 29.03 2012-08-17 11:10:00.000 230 33415.95 406.88 2252.33 29.03 2012-08-17 11:10:01.000 230 33415.99 406.87 2252.25 29.03 2012-08-17 11:10:01.000 230 33416.02 406.87 2252.33 29.03 2012-08-17 11:10:03.000 230 33416.01 406.84 2252.30 29.03 2012-08-17 11:10:04.000 230 33416.04 406.85 2252.26 29.03 2012-08-17 11:10:05.000 230 33416.12 406.82 2252.36 29.03 2012-08-17 11:10:06.000 230 33416.05 406.88 2252.27 29.03 2012-08-17 11:10:07.000 230 33416.06 406.84 2252.25 29.03 2012-08-17 11:10:08.000 230 33416.12 406.85 2252.23 29.03 2012-08-17 11:10:09.000 230 33416.09 406.84 2252.30 29.03 2012-08-17 11:10:10.000 230 33416.10 406.83 2252.31 29.03 2012-08-17 11:10:11.000 230 33416.17 406.83 2252.34 29.03 2012-08-17 11:10:12.000 230 33416.17 406.84 2252.23 29.03 2012-08-17 11:10:13.000 230 33416.14 406.84 2252.21 29.03 2012-08-17 11:10:14.000 230 33416.14 406.85 2252.34 29.03 2012-08-17 11:10:15.000 230 33416.23 406.80 2252.33 29.03 2012-08-17 11:10:16.000 230 33416.17 406.80 2252.24 29.03 2012-08-17 11:10:17.000 230 33416.21 406.84 2252.15 29.03 2012-08-17 11:10:18.000 230 33416.18 406.79 2252.21 29.03 2012-08-17 11:10:19.000 230 33416.15 406.81 2252.24 29.03 2012-08-17 11:10:20.000 230 33416.25 406.82 2252.31 29.03 2012-08-17 11:10:21.000 230 33416.27 406.81 2252.32 29.03 2012-08-17 11:10:22.000 230 33416.17 406.82 2252.25 29.03 2012-08-17 11:10:23.000 230 33416.22 406.82 2252.16 29.03 2012-08-17 11:10:24.000 230 33416.21 406.79 2252.31 29.03 2012-08-17 11:10:25.000 230 33416.27 406.75 2252.27 29.04 2012-08-17 11:10:26.000 230 33416.21 406.80 2252.25 29.03 2012-08-17 11:10:27.000 230 33416.26 406.74 2252.28 29.03 2012-08-17 11:10:28.000 230 33416.27 406.78 2252.25 29.04 2012-08-17 11:10:29.000 230 33416.36 406.78 2252.32 29.03 2012-08-17 11:10:30.000 230 33416.31 406.75 2252.24 29.03 2012-08-17 11:10:31.000 230 33416.31 406.80 2252.21 29.04 2012-08-17 11:10:32.000 230 33416.22 406.75 2252.20 29.03 2012-08-17 11:10:33.000 230 33416.34 406.72 2252.16 29.03 2012-08-17 11:10:34.000 230 33416.24 406.73 2252.19 29.03 2012-08-17 11:10:35.000 230 33416.47 406.75 2252.22 29.03 2012-08-17 11:10:36.000 230 33416.37 406.74 2252.14 29.03 2012-08-17 11:10:37.000 230 33416.49 406.74 2252.13 29.03 2012-08-17 11:10:38.000 230 33416.36 406.70 2252.23 29.03 2012-08-17 11:10:39.000 230 33416.41 406.67 2252.21 29.03 2012-08-17 11:10:40.000 230 33416.39 406.71 2252.15 29.03 2012-08-17 11:10:41.000 230 33416.42 406.70 2252.18 29.03 2012-08-17 11:10:42.000 230 33416.36 406.70 2252.22 29.03 2012-08-17 11:10:42.000 230 33416.42 406.70 2252.05 29.03 2012-08-17 11:10:44.000 230 33416.44 406.71 2252.14 29.03 2012-08-17 11:10:45.000 230 33416.44 406.70 2252.07 29.03 2012-08-17 11:10:46.000 230 33416.41 406.68 2252.14 29.03 2012-08-17 11:10:47.000 230 33416.47 406.70 2252.19 29.03 2012-08-17 11:10:48.000 230 33416.49 406.66 2252.07 29.03 2012-08-17 11:10:49.000 230 33416.50 406.66 2252.07 29.03 2012-08-17 11:10:50.000 230 33416.47 406.70 2252.17 29.03 2012-08-17 11:10:51.000 230 33416.48 406.68 2252.08 29.03 2012-08-17 11:10:52.000 230 33416.45 406.66 2252.06 29.03 2012-08-17 11:10:53.000 230 33416.44 406.65 2252.10 29.04 2012-08-17 11:10:54.000 230 33416.47 406.64 2252.16 29.03 2012-08-17 11:10:55.000 230 33416.50 406.64 2252.12 29.04 2012-08-17 11:10:55.000 230 33416.43 406.67 2252.11 29.03 2012-08-17 11:10:57.000 230 33416.43 406.59 2252.04 29.04 2012-08-17 11:10:58.000 230 33416.47 406.60 2252.04 29.03 2012-08-17 11:10:59.000 230 33416.43 406.64 2252.11 29.04 2012-08-17 11:11:00.000 230 33416.43 406.63 2252.08 29.04 2012-08-17 11:11:01.000 230 33416.46 406.64 2252.05 29.04 2012-08-17 11:11:02.000 230 33416.55 406.60 2252.03 29.03 2012-08-17 11:11:03.000 230 33416.47 406.59 2252.05 29.03 2012-08-17 11:11:04.000 230 33416.46 406.60 2252.11 29.03 2012-08-17 11:11:05.000 230 33416.47 406.59 2252.09 29.03 2012-08-17 11:11:06.000 230 33416.42 406.59 2252.04 29.03 2012-08-17 11:11:07.000 230 33416.41 406.65 2252.07 29.03 2012-08-17 11:11:08.000 230 33416.52 406.57 2252.12 29.03 2012-08-17 11:11:09.000 230 33416.51 406.56 2252.05 29.03 2012-08-17 11:11:10.000 230 33416.55 406.59 2252.00 29.03 2012-08-17 11:11:11.000 230 33416.47 406.59 2252.00 29.03 2012-08-17 11:11:12.000 230 33416.47 406.62 2252.00 29.03 2012-08-17 11:11:13.000 230 33416.47 406.59 2252.05 29.03 2012-08-17 11:11:14.000 230 33416.43 406.62 2252.09 29.03 2012-08-17 11:11:15.000 230 33416.43 406.60 2252.07 29.03 2012-08-17 11:11:16.000 230 33416.50 406.56 2252.00 29.03 2012-08-17 11:11:17.000 230 33416.45 406.62 2252.05 29.03 2012-08-17 11:11:18.000 230 33416.53 406.56 2251.97 29.03 2012-08-17 11:11:19.000 230 33416.42 406.61 2251.96 29.03 2012-08-17 11:11:20.000 230 33416.36 406.59 2251.96 29.03 2012-08-17 11:11:21.000 230 33416.42 406.56 2251.96 29.03 2012-08-17 11:11:22.000 230 33416.46 406.57 2252.01 29.03 2012-08-17 11:11:23.000 230 33416.45 406.61 2251.96 29.03 2012-08-17 11:11:24.000 230 33416.42 406.61 2252.03 29.03 2012-08-17 11:11:25.000 230 33416.56 406.58 2252.02 29.03 2012-08-17 11:11:26.000 230 33416.44 406.58 2252.08 29.03 2012-08-17 11:11:27.000 230 33416.37 406.57 2252.04 29.03 2012-08-17 11:11:28.000 230 33416.39 406.57 2252.03 29.03 2012-08-17 11:11:29.000 230 33416.39 406.57 2252.14 29.03 2012-08-17 11:11:30.000 230 33416.35 406.60 2252.12 29.03 2012-08-17 11:11:31.000 230 33416.42 406.63 2252.12 29.03 2012-08-17 11:11:32.000 230 33416.39 406.58 2252.05 29.04 2012-08-17 11:11:33.000 230 33416.37 406.59 2252.02 29.04 2012-08-17 11:11:34.000 230 33416.41 406.58 2252.05 29.03 2012-08-17 11:11:35.000 230 33416.34 406.58 2252.09 29.03 2012-08-17 11:11:36.000 230 33416.39 406.58 2252.07 29.04 2012-08-17 11:11:36.000 230 33416.42 406.55 2252.02 29.04 2012-08-17 11:11:38.000 230 33416.43 406.55 2252.09 29.04 2012-08-17 11:11:39.000 230 33416.38 406.55 2252.03 29.03 2012-08-17 11:11:40.000 230 33416.45 406.55 2252.00 29.04 2012-08-17 11:11:41.000 230 33416.48 406.56 2252.12 29.03 2012-08-17 11:11:42.000 230 33416.44 406.58 2252.05 29.04 2012-08-17 11:11:43.000 230 33416.43 406.59 2252.05 29.03 2012-08-17 11:11:44.000 230 33416.43 406.56 2252.10 29.04 2012-08-17 11:11:45.000 230 33416.44 406.54 2252.05 29.03 2012-08-17 11:11:46.000 230 33416.46 406.56 2252.06 29.04 2012-08-17 11:11:47.000 230 33416.49 406.52 2252.02 29.04 2012-08-17 11:11:48.000 230 33416.42 406.55 2252.09 29.04 2012-08-17 11:11:49.000 230 33416.40 406.49 2252.11 29.04 2012-08-17 11:11:49.000 230 33416.47 406.53 2252.15 29.03 2012-08-17 11:11:51.000 230 33416.48 406.51 2252.06 29.04 2012-08-17 11:11:52.000 230 33416.42 406.51 2251.99 29.03 2012-08-17 11:11:53.000 230 33416.53 406.47 2251.99 29.03 2012-08-17 11:11:54.000 230 33416.52 406.46 2252.07 29.03 2012-08-17 11:11:55.000 230 33416.54 406.44 2252.12 29.04 2012-08-17 11:11:56.000 230 33416.46 406.44 2252.06 29.03 2012-08-17 11:11:57.000 230 33416.53 406.39 2252.08 29.03 2012-08-17 11:11:58.000 230 33416.54 406.47 2251.98 29.03 2012-08-17 11:11:59.000 230 33416.58 406.48 2252.07 29.04 2012-08-17 11:12:00.000 230 33416.61 406.44 2252.13 29.04 2012-08-17 11:12:01.000 230 33416.56 406.43 2252.14 29.04 2012-08-17 11:12:02.000 230 33416.54 406.47 2252.04 29.04 2012-08-17 11:12:03.000 230 33416.50 406.46 2252.05 29.04 2012-08-17 11:12:04.000 230 33416.52 406.42 2251.96 29.04 2012-08-17 11:12:05.000 230 33416.59 406.45 2252.10 29.04 2012-08-17 11:12:06.000 230 33416.54 406.45 2252.09 29.04 2012-08-17 11:12:07.000 230 33416.55 406.45 2252.05 29.03 2012-08-17 11:12:08.000 230 33416.55 406.41 2251.93 29.04 2012-08-17 11:12:09.000 230 33416.48 406.40 2251.97 29.03 2012-08-17 11:12:10.000 230 33416.65 406.40 2252.12 29.03 2012-08-17 11:12:11.000 230 33416.62 406.39 2252.05 29.03 2012-08-17 11:12:12.000 230 33416.61 406.39 2252.11 29.04 2012-08-17 11:12:13.000 230 33416.61 406.38 2252.05 29.03 2012-08-17 11:12:14.000 230 33416.61 406.38 2252.03 29.04 2012-08-17 11:12:15.000 230 33416.58 406.33 2251.97 29.03 2012-08-17 11:12:16.000 230 33416.64 406.35 2251.99 29.04 2012-08-17 11:12:17.000 230 33416.67 406.39 2252.03 29.03 2012-08-17 11:12:18.000 230 33416.59 406.32 2252.05 29.03 2012-08-17 11:12:19.000 230 33416.66 406.34 2252.06 29.03 2012-08-17 11:12:20.000 230 33416.63 406.33 2252.02 29.03 2012-08-17 11:12:21.000 230 33416.74 406.32 2251.96 29.03 2012-08-17 11:12:22.000 230 33416.71 406.31 2251.97 29.03 2012-08-17 11:12:23.000 230 33416.71 406.32 2251.99 29.03 2012-08-17 11:12:24.000 230 33416.81 406.35 2251.95 29.03 2012-08-17 11:12:25.000 230 33416.75 406.35 2251.99 29.03 2012-08-17 11:12:26.000 230 33416.63 406.31 2252.01 29.04 2012-08-17 11:12:27.000 230 33416.71 406.33 2252.00 29.03 2012-08-17 11:12:28.000 230 33416.78 406.27 2251.99 29.03 2012-08-17 11:12:29.000 230 33416.78 406.29 2251.98 29.03 2012-08-17 11:12:30.000 230 33416.76 406.29 2251.91 29.03 2012-08-17 11:12:30.000 230 33416.78 406.32 2251.96 29.03 2012-08-17 11:12:32.000 230 33416.74 406.31 2251.88 29.03 2012-08-17 11:12:33.000 230 33416.79 406.31 2251.86 29.03 2012-08-17 11:12:34.000 230 33416.81 406.27 2251.89 29.03 2012-08-17 11:12:35.000 230 33416.87 406.26 2251.93 29.03 2012-08-17 11:12:36.000 230 33416.76 406.27 2251.89 29.03 2012-08-17 11:12:37.000 230 33416.85 406.33 2252.00 29.04 2012-08-17 11:12:38.000 230 33416.78 406.32 2251.99 29.03 2012-08-17 11:12:39.000 230 33416.92 406.29 2252.00 29.03 2012-08-17 11:12:40.000 230 33416.81 406.25 2251.97 29.03 2012-08-17 11:12:41.000 230 33416.86 406.31 2251.85 29.03 2012-08-17 11:12:42.000 230 33416.87 406.28 2251.88 29.03 2012-08-17 11:12:43.000 230 33416.80 406.30 2251.89 29.03 2012-08-17 11:12:43.000 230 33417.00 406.25 2251.92 29.03 2012-08-17 11:12:45.000 230 33416.84 406.26 2251.91 29.03 2012-08-17 11:12:46.000 230 33416.89 406.24 2251.81 29.03 2012-08-17 11:12:47.000 230 33416.91 406.27 2251.92 29.03 2012-08-17 11:12:48.000 230 33416.86 406.27 2251.86 29.03 2012-08-17 11:12:49.000 230 33416.81 406.22 2251.94 29.03 2012-08-17 11:12:50.000 230 33416.90 406.24 2251.89 29.04 2012-08-17 11:12:51.000 230 33416.84 406.27 2251.87 29.04 2012-08-17 11:12:52.000 230 33416.85 406.23 2251.93 29.03 2012-08-17 11:12:53.000 230 33416.90 406.25 2251.93 29.04 2012-08-17 11:12:54.000 230 33416.99 406.23 2251.86 29.03 2012-08-17 11:12:55.000 230 33416.85 406.24 2251.84 29.04 2012-08-17 11:12:56.000 230 33416.83 406.27 2251.87 29.04 2012-08-17 11:12:57.000 230 33416.87 406.25 2251.80 29.03 2012-08-17 11:12:58.000 230 33416.98 406.27 2251.82 29.03 2012-08-17 11:12:59.000 230 33416.91 406.21 2251.81 29.03 2012-08-17 11:13:00.000 230 33416.84 406.26 2251.79 29.04 2012-08-17 11:13:01.000 230 33416.84 406.19 2251.76 29.04 2012-08-17 11:13:02.000 230 33416.83 406.20 2251.91 29.03 2012-08-17 11:13:03.000 230 33416.82 406.19 2251.91 29.03 2012-08-17 11:13:04.000 230 33416.89 406.18 2251.86 29.03 2012-08-17 11:13:05.000 230 33416.86 406.25 2251.80 29.03 2012-08-17 11:13:06.000 230 33416.87 406.25 2251.78 29.03 2012-08-17 11:13:07.000 230 33416.84 406.27 2251.87 29.03 2012-08-17 11:13:08.000 230 33416.75 406.25 2251.81 29.03 2012-08-17 11:13:09.000 230 33416.80 406.25 2251.89 29.03 2012-08-17 11:13:10.000 230 33416.89 406.22 2251.91 29.03 2012-08-17 11:13:11.000 230 33416.78 406.26 2251.87 29.03 2012-08-17 11:13:12.000 230 33416.79 406.21 2251.85 29.03 2012-08-17 11:13:13.000 230 33416.72 406.22 2251.86 29.03 2012-08-17 11:13:14.000 230 33416.80 406.22 2251.82 29.03 2012-08-17 11:13:15.000 230 33416.82 406.19 2251.81 29.03 2012-08-17 11:13:16.000 230 33416.79 406.23 2251.89 29.03 2012-08-17 11:13:17.000 230 33416.81 406.18 2251.85 29.04 2012-08-17 11:13:18.000 230 33416.72 406.20 2251.87 29.04 2012-08-17 11:13:19.000 230 33416.84 406.21 2251.82 29.03 2012-08-17 11:13:20.000 230 33416.90 406.21 2251.80 29.03 2012-08-17 11:13:21.000 230 33416.86 406.19 2251.78 29.03 2012-08-17 11:13:22.000 230 33416.78 406.15 2251.91 29.03 2012-08-17 11:13:23.000 230 33416.77 406.16 2251.87 29.03 2012-08-17 11:13:24.000 230 33416.71 406.23 2251.86 29.03 2012-08-17 11:13:24.000 230 33416.78 406.16 2251.90 29.03 2012-08-17 11:13:26.000 230 33416.84 406.18 2251.80 29.03 2012-08-17 11:13:27.000 230 33416.77 406.16 2251.83 29.03 2012-08-17 11:13:28.000 230 33416.77 406.18 2251.94 29.03 2012-08-17 11:13:29.000 230 33416.68 406.20 2251.84 29.03 2012-08-17 11:13:30.000 230 33416.68 406.16 2251.84 29.04 2012-08-17 11:13:31.000 230 33416.83 406.20 2251.91 29.03 2012-08-17 11:13:32.000 230 33416.72 406.17 2251.91 29.03 2012-08-17 11:13:33.000 230 33416.67 406.14 2251.89 29.03 2012-08-17 11:13:34.000 230 33416.65 406.17 2251.92 29.04 2012-08-17 11:13:35.000 230 33416.73 406.19 2251.91 29.03 2012-08-17 11:13:36.000 230 33416.74 406.18 2251.81 29.03 2012-08-17 11:13:37.000 230 33416.81 406.20 2251.99 29.03 2012-08-17 11:13:37.000 230 33416.77 406.22 2251.85 29.03 2012-08-17 11:13:39.000 230 33416.71 406.18 2251.92 29.03 2012-08-17 11:13:40.000 230 33416.69 406.17 2251.87 29.03 2012-08-17 11:13:41.000 230 33416.77 406.18 2251.98 29.03 2012-08-17 11:13:42.000 230 33416.67 406.17 2251.90 29.03 2012-08-17 11:13:43.000 230 33416.77 406.17 2252.02 29.03 2012-08-17 11:13:44.000 230 33416.73 406.17 2251.86 29.03 2012-08-17 11:13:45.000 230 33416.76 406.17 2251.86 29.03 2012-08-17 11:13:46.000 230 33416.71 406.15 2251.93 29.03 2012-08-17 11:13:47.000 230 33416.74 406.13 2251.90 29.03 2012-08-17 11:13:48.000 230 33416.71 406.14 2251.96 29.03 2012-08-17 11:13:49.000 230 33416.72 406.13 2251.92 29.03 2012-08-17 11:13:50.000 230 33416.67 406.14 2251.99 29.03 2012-08-17 11:13:51.000 230 33416.72 406.14 2251.90 29.03 2012-08-17 11:13:52.000 230 33416.70 406.15 2251.89 29.03 2012-08-17 11:13:53.000 230 33416.74 406.14 2251.99 29.03 2012-08-17 11:13:54.000 230 33416.75 406.11 2251.87 29.03 2012-08-17 11:13:55.000 230 33416.63 406.14 2251.94 29.03 2012-08-17 11:13:56.000 230 33416.58 406.09 2252.05 29.04 2012-08-17 11:13:57.000 230 33416.70 406.06 2252.00 29.03 2012-08-17 11:13:58.000 230 33416.59 406.13 2251.96 29.03 2012-08-17 11:13:59.000 230 33416.61 406.12 2251.93 29.03 2012-08-17 11:14:00.000 230 33416.72 406.13 2251.97 29.03 2012-08-17 11:14:01.000 230 33416.59 406.15 2251.98 29.03 2012-08-17 11:14:02.000 230 33416.61 406.09 2251.80 29.04 2012-08-17 11:14:03.000 230 33416.58 406.08 2251.91 29.03 2012-08-17 11:14:04.000 230 33416.67 406.15 2251.97 29.03 2012-08-17 11:14:05.000 230 33416.57 406.11 2251.99 29.03 2012-08-17 11:14:06.000 230 33416.58 406.09 2252.03 29.03 2012-08-17 11:14:07.000 230 33416.50 406.15 2251.99 29.03 2012-08-17 11:14:08.000 230 33416.59 406.14 2252.00 29.03 2012-08-17 11:14:09.000 230 33416.52 406.11 2252.03 29.03 2012-08-17 11:14:10.000 230 33416.60 406.12 2252.07 29.04 2012-08-17 11:14:11.000 230 33416.62 406.10 2252.01 29.04 2012-08-17 11:14:12.000 230 33416.60 406.13 2252.06 29.04 2012-08-17 11:14:13.000 230 33416.63 406.15 2252.07 29.04 2012-08-17 11:14:14.000 230 33416.45 406.13 2251.96 29.04 2012-08-17 11:14:15.000 230 33416.60 406.13 2251.89 29.04 2012-08-17 11:14:16.000 230 33416.50 406.11 2252.01 29.04 2012-08-17 11:14:17.000 230 33416.49 406.14 2252.09 29.04 2012-08-17 11:14:18.000 230 33416.50 406.13 2252.02 29.04 2012-08-17 11:14:18.000 230 33416.52 406.12 2252.03 29.04 2012-08-17 11:14:20.000 230 33416.49 406.15 2251.98 29.04 2012-08-17 11:14:21.000 230 33416.47 406.16 2252.03 29.03 2012-08-17 11:14:22.000 230 33416.46 406.13 2252.00 29.03 2012-08-17 11:14:23.000 230 33416.39 406.12 2252.06 29.03 2012-08-17 11:14:24.000 230 33416.41 406.13 2252.12 29.04 2012-08-17 11:14:25.000 230 33416.52 406.17 2252.08 29.04 2012-08-17 11:14:26.000 230 33416.50 406.12 2252.08 29.04 2012-08-17 11:14:27.000 230 33416.50 406.14 2252.06 29.04 2012-08-17 11:14:28.000 230 33416.46 406.14 2252.11 29.04 2012-08-17 11:14:29.000 230 33416.39 406.12 2252.09 29.04 2012-08-17 11:14:30.000 230 33416.39 406.15 2252.12 29.04 2012-08-17 11:14:31.000 230 33416.42 406.15 2252.12 29.04 2012-08-17 11:14:31.000 230 33416.36 406.13 2252.11 29.04 2012-08-17 11:14:33.000 230 33416.37 406.11 2252.06 29.04 2012-08-17 11:14:34.000 230 33416.40 406.10 2252.12 29.04 2012-08-17 11:14:35.000 230 33416.36 406.14 2252.11 29.04 2012-08-17 11:14:36.000 230 33416.36 406.10 2251.99 29.03 2012-08-17 11:14:37.000 230 33416.30 406.11 2252.16 29.04 2012-08-17 11:14:38.000 230 33416.29 406.11 2252.09 29.03 2012-08-17 11:14:39.000 230 33416.36 406.11 2252.17 29.04 2012-08-17 11:14:40.000 230 33416.37 406.11 2252.10 29.04 2012-08-17 11:14:41.000 230 33416.31 406.15 2252.18 29.04 2012-08-17 11:14:42.000 230 33416.22 406.10 2252.16 29.04 2012-08-17 11:14:43.000 230 33416.15 406.13 2252.11 29.04 2012-08-17 11:14:44.000 230 33416.32 406.15 2252.13 29.03 2012-08-17 11:14:45.000 230 33416.16 406.14 2252.15 29.03 2012-08-17 11:14:46.000 230 33416.14 406.12 2252.17 29.04 2012-08-17 11:14:47.000 230 33416.19 406.14 2252.19 29.03 2012-08-17 11:14:48.000 230 33416.19 406.15 2252.17 29.04 2012-08-17 11:14:49.000 230 33416.12 406.17 2252.16 29.03 2012-08-17 11:14:50.000 230 33416.01 406.15 2252.14 29.03 2012-08-17 11:14:51.000 230 33416.03 406.16 2252.12 29.03 2012-08-17 11:14:52.000 230 33415.99 406.19 2252.17 29.03 2012-08-17 11:14:53.000 230 33416.09 406.14 2252.22 29.03 2012-08-17 11:14:54.000 230 33416.05 406.18 2252.20 29.03 2012-08-17 11:14:55.000 230 33416.05 406.18 2252.19 29.03 2012-08-17 11:14:56.000 230 33415.91 406.19 2252.18 29.03 2012-08-17 11:14:57.000 230 33415.93 406.17 2252.16 29.03 2012-08-17 11:14:58.000 230 33416.00 406.14 2252.27 29.03 2012-08-17 11:14:59.000 230 33416.06 406.18 2252.27 29.03 2012-08-17 11:15:00.000 230 33415.98 406.18 2252.32 29.04 2012-08-17 11:15:01.000 230 33415.94 406.11 2252.19 29.04 2012-08-17 11:15:02.000 230 33415.95 406.13 2252.24 29.03 2012-08-17 11:15:03.000 230 33415.96 406.11 2252.27 29.03 2012-08-17 11:15:04.000 230 33416.01 406.15 2252.35 29.03 2012-08-17 11:15:05.000 230 33416.06 406.15 2252.22 29.04 2012-08-17 11:15:06.000 230 33416.09 406.15 2252.25 29.04 2012-08-17 11:15:07.000 230 33415.97 406.11 2252.33 29.04 2012-08-17 11:15:08.000 230 33416.07 406.09 2252.31 29.04 2012-08-17 11:15:09.000 230 33416.17 406.08 2252.31 29.04 2012-08-17 11:15:10.000 230 33416.09 406.08 2252.38 29.04 2012-08-17 11:15:11.000 230 33416.27 406.06 2252.26 29.04 2012-08-17 11:15:12.000 230 33416.14 406.03 2252.32 29.04 2012-08-17 11:15:12.000 230 33416.16 406.04 2252.39 29.04 2012-08-17 11:15:14.000 230 33416.16 406.06 2252.30 29.03 2012-08-17 11:15:15.000 230 33416.15 406.07 2252.22 29.04 2012-08-17 11:15:16.000 230 33416.15 406.04 2252.25 29.04 2012-08-17 11:15:17.000 230 33416.18 406.02 2252.34 29.04 2012-08-17 11:15:18.000 230 33416.16 406.03 2252.25 29.03 2012-08-17 11:15:19.000 230 33416.19 406.02 2252.37 29.03 2012-08-17 11:15:20.000 230 33416.24 405.98 2252.27 29.04 2012-08-17 11:15:21.000 230 33416.10 406.03 2252.28 29.04 2012-08-17 11:15:22.000 230 33416.12 406.03 2252.25 29.04 2012-08-17 11:15:23.000 230 33416.07 406.02 2252.28 29.04 2012-08-17 11:15:24.000 230 33416.03 406.05 2252.28 29.04 2012-08-17 11:15:25.000 230 33416.05 406.05 2252.28 29.04 2012-08-17 11:15:25.000 230 33416.03 406.06 2252.25 29.03 2012-08-17 11:15:27.000 230 33415.92 406.06 2252.24 29.03 2012-08-17 11:15:28.000 230 33415.95 406.13 2252.29 29.04 2012-08-17 11:15:29.000 230 33415.81 406.06 2252.25 29.04 2012-08-17 11:15:30.000 230 33415.87 406.12 2252.25 29.03 2012-08-17 11:15:31.000 230 33415.75 406.15 2252.26 29.03 2012-08-17 11:15:32.000 230 33415.76 406.16 2252.26 29.03 2012-08-17 11:15:33.000 230 33415.77 406.17 2252.26 29.03 2012-08-17 11:15:34.000 230 33415.70 406.18 2252.34 29.03 2012-08-17 11:15:35.000 230 33415.59 406.16 2252.29 29.04 2012-08-17 11:15:36.000 230 33415.66 406.19 2252.40 29.03 2012-08-17 11:15:37.000 230 33415.44 406.23 2252.37 29.03 2012-08-17 11:15:38.000 230 33415.43 406.21 2252.35 29.03 2012-08-17 11:15:39.000 230 33415.37 406.24 2252.35 29.03 2012-08-17 11:15:40.000 230 33415.33 406.25 2252.44 29.04 2012-08-17 11:15:41.000 230 33415.25 406.30 2252.37 29.03 2012-08-17 11:15:42.000 230 33415.28 406.30 2252.44 29.03 2012-08-17 11:15:43.000 230 33415.13 406.32 2252.43 29.04 2012-08-17 11:15:44.000 230 33415.11 406.34 2252.45 29.03 2012-08-17 11:15:45.000 230 33415.07 406.33 2252.48 29.04 2012-08-17 11:15:46.000 230 33415.14 406.33 2252.49 29.04 2012-08-17 11:15:47.000 230 33414.98 406.39 2252.55 29.04 2012-08-17 11:15:48.000 230 33415.00 406.34 2252.51 29.03 2012-08-17 11:15:49.000 230 33414.97 406.35 2252.56 29.04 2012-08-17 11:15:50.000 230 33414.99 406.35 2252.64 29.03 2012-08-17 11:15:51.000 230 33414.97 406.37 2252.62 29.03 2012-08-17 11:15:52.000 230 33414.96 406.40 2252.65 29.03 2012-08-17 11:15:53.000 230 33414.95 406.35 2252.67 29.04 2012-08-17 11:15:54.000 230 33414.98 406.35 2252.64 29.04 2012-08-17 11:15:55.000 230 33414.93 406.36 2252.68 29.04 2012-08-17 11:15:56.000 230 33415.03 406.37 2252.77 29.03 2012-08-17 11:15:57.000 230 33415.03 406.32 2252.76 29.04 2012-08-17 11:15:58.000 230 33415.05 406.26 2252.80 29.03 2012-08-17 11:15:59.000 230 33415.14 406.24 2252.68 29.04 2012-08-17 11:16:00.000 230 33415.26 406.23 2252.70 29.04 2012-08-17 11:16:01.000 230 33415.13 406.25 2252.71 29.04 2012-08-17 11:16:02.000 230 33415.26 406.19 2252.68 29.03 2012-08-17 11:16:03.000 230 33415.24 406.18 2252.77 29.04 2012-08-17 11:16:04.000 230 33415.36 406.16 2252.78 29.04 2012-08-17 11:16:05.000 230 33415.26 406.12 2252.71 29.04 2012-08-17 11:16:06.000 230 33415.35 406.17 2252.72 29.04 2012-08-17 11:16:06.000 230 33415.50 406.13 2252.68 29.04 2012-08-17 11:16:08.000 230 33415.45 406.12 2252.68 29.04 2012-08-17 11:16:09.000 230 33415.47 406.08 2252.71 29.04 2012-08-17 11:16:10.000 230 33415.54 406.04 2252.71 29.04 2012-08-17 11:16:11.000 230 33415.55 406.02 2252.74 29.04 2012-08-17 11:16:12.000 230 33415.59 406.02 2252.76 29.04 2012-08-17 11:16:13.000 230 33415.65 406.01 2252.76 29.04 2012-08-17 11:16:14.000 230 33415.65 405.98 2252.78 29.04 2012-08-17 11:16:15.000 230 33415.72 405.93 2252.66 29.04 2012-08-17 11:16:16.000 230 33415.60 405.94 2252.72 29.04 2012-08-17 11:16:17.000 230 33415.67 405.93 2252.62 29.04 2012-08-17 11:16:18.000 230 33415.61 405.94 2252.72 29.04 2012-08-17 11:16:19.000 230 33415.65 405.92 2252.59 29.04 2012-08-17 11:16:19.000 230 33415.64 405.95 2252.47 29.04 2012-08-17 11:16:21.000 230 33415.56 405.98 2252.58 29.04 2012-08-17 11:16:22.000 230 33415.56 405.95 2252.56 29.04 2012-08-17 11:16:23.000 230 33415.50 405.92 2252.60 29.04 2012-08-17 11:16:24.000 230 33415.49 405.96 2252.62 29.04 2012-08-17 11:16:25.000 230 33415.41 406.00 2252.55 29.04 2012-08-17 11:16:26.000 230 33415.42 406.00 2252.59 29.04 2012-08-17 11:16:27.000 230 33415.36 405.99 2252.54 29.04 2012-08-17 11:16:28.000 230 33415.29 406.04 2252.53 29.04 2012-08-17 11:16:29.000 230 33415.25 406.08 2252.55 29.04 2012-08-17 11:16:30.000 230 33415.06 406.03 2252.49 29.04 2012-08-17 11:16:31.000 230 33415.10 406.11 2252.52 29.04 2012-08-17 11:16:32.000 230 33414.95 406.17 2252.53 29.04 2012-08-17 11:16:33.000 230 33414.90 406.17 2252.48 29.04 2012-08-17 11:16:34.000 230 33414.89 406.23 2252.53 29.04 2012-08-17 11:16:35.000 230 33414.76 406.28 2252.67 29.04 2012-08-17 11:16:36.000 230 33414.71 406.30 2252.61 29.04 2012-08-17 11:16:37.000 230 33414.59 406.32 2252.65 29.04 2012-08-17 11:16:38.000 230 33414.36 406.38 2252.64 29.04 2012-08-17 11:16:39.000 230 33414.39 406.37 2252.68 29.04 2012-08-17 11:16:40.000 230 33414.37 406.41 2252.67 29.04 2012-08-17 11:16:41.000 230 33414.28 406.43 2252.68 29.04 2012-08-17 11:16:42.000 230 33414.29 406.46 2252.72 29.04 2012-08-17 11:16:43.000 230 33414.16 406.46 2252.80 29.04 2012-08-17 11:16:44.000 230 33414.17 406.48 2252.74 29.04 2012-08-17 11:16:45.000 230 33414.10 406.49 2252.73 29.04 2012-08-17 11:16:46.000 230 33414.11 406.50 2252.87 29.04 2012-08-17 11:16:47.000 230 33414.12 406.45 2252.88 29.04 2012-08-17 11:16:48.000 230 33413.99 406.51 2252.92 29.04 2012-08-17 11:16:49.000 230 33414.21 406.47 2253.01 29.04 2012-08-17 11:16:50.000 230 33414.24 406.47 2252.95 29.04 2012-08-17 11:16:51.000 230 33414.19 406.44 2252.97 29.04 2012-08-17 11:16:52.000 230 33414.23 406.43 2252.96 29.04 2012-08-17 11:16:53.000 230 33414.34 406.37 2253.02 29.04 2012-08-17 11:16:54.000 230 33414.27 406.36 2253.01 29.04 2012-08-17 11:16:55.000 230 33414.36 406.36 2253.07 29.04 2012-08-17 11:16:56.000 230 33414.38 406.34 2253.02 29.04 2012-08-17 11:16:57.000 230 33414.40 406.31 2253.07 29.04 2012-08-17 11:16:58.000 230 33414.40 406.31 2253.07 29.04 2012-08-17 11:16:59.000 230 33414.42 406.25 2253.09 29.04 2012-08-17 11:17:00.000 230 33414.48 406.24 2253.11 29.04 2012-08-17 11:17:00.000 230 33414.53 406.21 2253.17 29.04 2012-08-17 11:17:02.000 230 33414.59 406.19 2253.15 29.04 2012-08-17 11:17:03.000 230 33414.58 406.18 2253.09 29.04 2012-08-17 11:17:04.000 230 33414.62 406.15 2253.14 29.04 2012-08-17 11:17:05.000 230 33414.74 406.11 2253.08 29.04 2012-08-17 11:17:06.000 230 33414.72 406.08 2253.05 29.04 2012-08-17 11:17:07.000 230 33414.72 406.04 2253.09 29.04 2012-08-17 11:17:08.000 230 33414.79 406.00 2252.98 29.04 2012-08-17 11:17:09.000 230 33414.79 405.99 2253.02 29.04 2012-08-17 11:17:10.000 230 33414.82 406.00 2253.06 29.04 2012-08-17 11:17:11.000 230 33414.85 405.97 2253.03 29.04 2012-08-17 11:17:12.000 230 33414.92 405.98 2252.97 29.04 2012-08-17 11:17:13.000 230 33414.82 405.95 2253.05 29.04 2012-08-17 11:17:13.000 230 33414.96 405.94 2253.07 29.04 2012-08-17 11:17:15.000 230 33414.89 405.92 2253.01 29.04 2012-08-17 11:17:16.000 230 33414.88 405.93 2252.94 29.04 2012-08-17 11:17:17.000 230 33414.82 405.87 2252.97 29.04 2012-08-17 11:17:18.000 230 33414.87 405.88 2252.90 29.04 2012-08-17 11:17:19.000 230 33414.80 405.92 2252.93 29.04 2012-08-17 11:17:20.000 230 33414.90 405.90 2253.00 29.03 2012-08-17 11:17:21.000 230 33414.81 405.90 2252.92 29.04 2012-08-17 11:17:22.000 230 33414.83 405.91 2252.78 29.04 2012-08-17 11:17:23.000 230 33414.83 405.92 2252.87 29.04 2012-08-17 11:17:24.000 230 33414.68 405.90 2252.86 29.04 2012-08-17 11:17:25.000 230 33414.80 405.91 2252.97 29.04 2012-08-17 11:17:26.000 230 33414.79 405.89 2252.81 29.04 2012-08-17 11:17:27.000 230 33414.85 405.87 2252.81 29.04 2012-08-17 11:17:28.000 230 33414.86 405.88 2252.81 29.04 2012-08-17 11:17:29.000 230 33414.94 405.94 2252.87 29.03 2012-08-17 11:17:30.000 230 33414.94 405.91 2252.82 29.03 2012-08-17 11:17:31.000 230 33414.94 405.93 2252.77 29.04 2012-08-17 11:17:32.000 230 33414.84 405.92 2252.78 29.04 2012-08-17 11:17:33.000 230 33414.79 405.92 2252.74 29.04 2012-08-17 11:17:34.000 230 33414.85 405.92 2252.76 29.04 2012-08-17 11:17:35.000 230 33414.94 405.90 2252.76 29.04 2012-08-17 11:17:36.000 230 33414.94 405.92 2252.78 29.04 2012-08-17 11:17:37.000 230 33414.89 405.94 2252.81 29.04 2012-08-17 11:17:38.000 230 33414.81 405.98 2252.80 29.04 2012-08-17 11:17:39.000 230 33414.82 405.93 2252.80 29.04 2012-08-17 11:17:40.000 230 33414.75 405.94 2252.84 29.04 2012-08-17 11:17:41.000 230 33414.81 406.01 2252.77 29.04 2012-08-17 11:17:42.000 230 33414.70 405.96 2252.78 29.04 2012-08-17 11:17:43.000 230 33414.72 405.98 2252.74 29.04 2012-08-17 11:17:44.000 230 33414.67 406.02 2252.69 29.04 2012-08-17 11:17:45.000 230 33414.66 406.00 2252.76 29.04 2012-08-17 11:17:46.000 230 33414.69 406.04 2252.76 29.04 2012-08-17 11:17:47.000 230 33414.72 406.01 2252.72 29.04 2012-08-17 11:17:48.000 230 33414.66 406.06 2252.76 29.04 2012-08-17 11:17:49.000 230 33414.67 406.01 2252.76 29.04 2012-08-17 11:17:50.000 230 33414.50 406.06 2252.80 29.04 2012-08-17 11:17:51.000 230 33414.54 406.02 2252.78 29.04 2012-08-17 11:17:52.000 230 33414.53 406.07 2252.71 29.04 2012-08-17 11:17:53.000 230 33414.50 406.05 2252.87 29.04 2012-08-17 11:17:54.000 230 33414.55 406.02 2252.77 29.04 2012-08-17 11:17:54.000 230 33414.47 406.04 2252.81 29.04 2012-08-17 11:17:56.000 230 33414.47 406.04 2252.80 29.04 2012-08-17 11:17:57.000 230 33414.42 406.02 2252.81 29.04 2012-08-17 11:17:58.000 230 33414.43 406.06 2252.78 29.04 2012-08-17 11:17:59.000 230 33414.37 406.07 2252.92 29.04 2012-08-17 11:18:00.000 230 33414.39 406.08 2252.89 29.03 2012-08-17 11:18:01.000 230 33414.35 406.06 2252.83 29.04 2012-08-17 11:18:02.000 230 33414.42 406.08 2252.84 29.04 2012-08-17 11:18:03.000 230 33414.43 406.09 2252.83 29.04 2012-08-17 11:18:04.000 230 33414.38 406.03 2252.90 29.04 2012-08-17 11:18:05.000 230 33414.43 406.04 2252.88 29.04 2012-08-17 11:18:06.000 230 33414.45 406.00 2252.86 29.04 2012-08-17 11:18:07.000 230 33414.42 406.04 2252.90 29.04 2012-08-17 11:18:07.000 230 33414.51 405.94 2252.92 29.04 2012-08-17 11:18:09.000 230 33414.47 405.97 2252.93 29.04 2012-08-17 11:18:10.000 230 33414.45 406.01 2252.79 29.04 2012-08-17 11:18:11.000 230 33414.45 405.94 2252.86 29.04 2012-08-17 11:18:12.000 230 33414.47 405.97 2252.90 29.04 2012-08-17 11:18:13.000 230 33414.47 405.97 2252.93 29.04 2012-08-17 11:18:14.000 230 33414.41 405.96 2252.99 29.04 2012-08-17 11:18:15.000 230 33414.40 405.96 2252.97 29.04 2012-08-17 11:18:16.000 230 33414.44 405.92 2252.90 29.04 2012-08-17 11:18:17.000 230 33414.44 405.94 2252.90 29.04 2012-08-17 11:18:18.000 230 33414.40 405.95 2252.81 29.04 2012-08-17 11:18:19.000 230 33414.44 405.92 2252.97 29.04 2012-08-17 11:18:20.000 230 33414.36 405.98 2252.90 29.04 2012-08-17 11:18:21.000 230 33414.43 405.97 2252.85 29.04 2012-08-17 11:18:22.000 230 33414.38 405.97 2252.86 29.04 2012-08-17 11:18:23.000 230 33414.29 405.99 2252.81 29.04 2012-08-17 11:18:24.000 230 33414.37 406.00 2252.81 29.04 2012-08-17 11:18:25.000 230 33414.14 405.98 2252.90 29.04 2012-08-17 11:18:26.000 230 33414.12 406.02 2252.84 29.04 2012-08-17 11:18:27.000 230 33414.08 406.02 2252.86 29.04 2012-08-17 11:18:28.000 230 33414.13 406.10 2252.84 29.04 2012-08-17 11:18:29.000 230 33414.04 406.07 2252.89 29.04 2012-08-17 11:18:30.000 230 33413.98 406.07 2252.98 29.04 2012-08-17 11:18:31.000 230 33414.04 406.11 2252.96 29.04 2012-08-17 11:18:32.000 230 33413.88 406.11 2252.91 29.04 2012-08-17 11:18:33.000 230 33413.82 406.11 2253.02 29.04 2012-08-17 11:18:34.000 230 33413.82 406.17 2252.95 29.04 2012-08-17 11:18:35.000 230 33413.75 406.21 2252.92 29.04 2012-08-17 11:18:36.000 230 33413.73 406.17 2253.04 29.04 2012-08-17 11:18:37.000 230 33413.67 406.27 2253.00 29.04 2012-08-17 11:18:38.000 230 33413.75 406.23 2253.07 29.04 2012-08-17 11:18:39.000 230 33413.75 406.23 2253.11 29.04 2012-08-17 11:18:40.000 230 33413.70 406.23 2253.10 29.04 2012-08-17 11:18:41.000 230 33413.67 406.22 2253.04 29.04 2012-08-17 11:18:42.000 230 33413.64 406.21 2253.09 29.04 2012-08-17 11:18:43.000 230 33413.65 406.25 2253.10 29.04 2012-08-17 11:18:44.000 230 33413.56 406.24 2253.10 29.04 2012-08-17 11:18:45.000 230 33413.56 406.21 2253.17 29.04 2012-08-17 11:18:46.000 230 33413.61 406.26 2253.18 29.04 2012-08-17 11:18:47.000 230 33413.63 406.21 2253.14 29.04 2012-08-17 11:18:48.000 230 33413.58 406.21 2253.16 29.04 2012-08-17 11:18:48.000 230 33413.54 406.24 2253.18 29.04 2012-08-17 11:18:50.000 230 33413.55 406.24 2253.11 29.04 2012-08-17 11:18:51.000 230 33413.58 406.24 2253.15 29.04 2012-08-17 11:18:52.000 230 33413.53 406.20 2253.26 29.04 2012-08-17 11:18:53.000 230 33413.55 406.22 2253.18 29.04 2012-08-17 11:18:54.000 230 33413.60 406.24 2253.20 29.04 2012-08-17 11:18:55.000 230 33413.60 406.27 2253.15 29.04 2012-08-17 11:18:56.000 230 33413.52 406.26 2253.23 29.04 2012-08-17 11:18:57.000 230 33413.57 406.22 2253.25 29.04 2012-08-17 11:18:58.000 230 33413.48 406.22 2253.20 29.04 2012-08-17 11:18:59.000 230 33413.53 406.26 2253.18 29.04 2012-08-17 11:19:00.000 230 33413.43 406.26 2253.22 29.04 2012-08-17 11:19:01.000 230 33413.52 406.25 2253.36 29.04 2012-08-17 11:19:01.000 230 33413.53 406.19 2253.27 29.03 2012-08-17 11:19:03.000 230 33413.36 406.21 2253.23 29.03 2012-08-17 11:19:04.000 230 33413.42 406.21 2253.24 29.04 2012-08-17 11:19:05.000 230 33413.43 406.22 2253.30 29.04 2012-08-17 11:19:06.000 230 33413.43 406.23 2253.19 29.04 2012-08-17 11:19:07.000 230 33413.54 406.19 2253.24 29.04 2012-08-17 11:19:08.000 230 33413.35 406.19 2253.26 29.04 2012-08-17 11:19:09.000 230 33413.33 406.15 2253.26 29.04 2012-08-17 11:19:10.000 230 33413.41 406.17 2253.19 29.04 2012-08-17 11:19:11.000 230 33413.39 406.18 2253.30 29.03 2012-08-17 11:19:12.000 230 33413.29 406.19 2253.28 29.03 2012-08-17 11:19:13.000 230 33413.40 406.20 2253.24 29.04 2012-08-17 11:19:14.000 230 33413.36 406.20 2253.27 29.03 2012-08-17 11:19:15.000 230 33413.35 406.14 2253.24 29.03 2012-08-17 11:19:16.000 230 33413.33 406.15 2253.35 29.04 2012-08-17 11:19:17.000 230 33413.36 406.21 2253.23 29.04 2012-08-17 11:19:18.000 230 33413.24 406.13 2253.20 29.03 2012-08-17 11:19:19.000 230 33413.19 406.17 2253.27 29.04 2012-08-17 11:19:20.000 230 33413.31 406.19 2253.26 29.03 2012-08-17 11:19:21.000 230 33413.22 406.17 2253.26 29.03 2012-08-17 11:19:22.000 230 33413.26 406.22 2253.30 29.04 2012-08-17 11:19:23.000 230 33413.21 406.24 2253.32 29.03 2012-08-17 11:19:24.000 230 33413.18 406.22 2253.22 29.03 2012-08-17 11:19:25.000 230 33413.26 406.20 2253.41 29.03 2012-08-17 11:19:26.000 230 33413.24 406.17 2253.27 29.03 2012-08-17 11:19:27.000 230 33413.08 406.15 2253.32 29.03 2012-08-17 11:19:28.000 230 33413.20 406.18 2253.33 29.03 2012-08-17 11:19:29.000 230 33413.09 406.22 2253.28 29.03 2012-08-17 11:19:30.000 230 33413.03 406.21 2253.29 29.03 2012-08-17 11:19:31.000 230 33413.15 406.21 2253.32 29.03 2012-08-17 11:19:32.000 230 33413.11 406.21 2253.38 29.03 2012-08-17 11:19:33.000 230 33413.07 406.18 2253.38 29.03 2012-08-17 11:19:34.000 230 33413.21 406.20 2253.26 29.03 2012-08-17 11:19:35.000 230 33413.14 406.19 2253.39 29.03 2012-08-17 11:19:36.000 230 33413.12 406.19 2253.39 29.04 2012-08-17 11:19:37.000 230 33413.11 406.17 2253.38 29.03 2012-08-17 11:19:38.000 230 33413.19 406.16 2253.32 29.04 2012-08-17 11:19:39.000 230 33413.17 406.11 2253.34 29.03 2012-08-17 11:19:40.000 230 33413.19 406.13 2253.34 29.03 2012-08-17 11:19:41.000 230 33413.25 406.15 2253.40 29.03 2012-08-17 11:19:42.000 230 33413.18 406.11 2253.32 29.03 2012-08-17 11:19:42.000 230 33413.24 406.13 2253.39 29.04 2012-08-17 11:19:44.000 230 33413.28 406.09 2253.38 29.03 2012-08-17 11:19:45.000 230 33413.26 406.10 2253.40 29.03 2012-08-17 11:19:46.000 230 33413.27 406.05 2253.39 29.03 2012-08-17 11:19:47.000 230 33413.27 406.08 2253.24 29.03 2012-08-17 11:19:48.000 230 33413.25 406.04 2253.38 29.03 2012-08-17 11:19:49.000 230 33413.45 406.05 2253.42 29.03 2012-08-17 11:19:50.000 230 33413.43 406.04 2253.36 29.03 2012-08-17 11:19:51.000 230 33413.43 406.02 2253.36 29.03 2012-08-17 11:19:52.000 230 33413.40 406.03 2253.39 29.03 2012-08-17 11:19:53.000 230 33413.44 405.99 2253.36 29.03 2012-08-17 11:19:54.000 230 33413.48 405.98 2253.34 29.03 2012-08-17 11:19:55.000 230 33413.49 405.96 2253.34 29.04 2012-08-17 11:19:55.000 230 33413.46 405.97 2253.45 29.03 2012-08-17 11:19:57.000 230 33413.51 405.98 2253.38 29.03 2012-08-17 11:19:58.000 230 33413.58 405.97 2253.35 29.03 2012-08-17 11:19:59.000 230 33413.48 405.95 2253.32 29.03 2012-08-17 11:20:00.000 230 33413.54 405.99 2253.18 29.03 2012-08-17 11:20:01.000 230 33413.55 405.98 2253.33 29.03 2012-08-17 11:20:02.000 230 33413.55 405.91 2253.30 29.03 2012-08-17 11:20:03.000 230 33413.51 405.94 2253.36 29.03 2012-08-17 11:20:04.000 230 33413.55 405.98 2253.34 29.03 2012-08-17 11:20:05.000 230 33413.57 405.92 2253.26 29.03 2012-08-17 11:20:06.000 230 33413.46 405.96 2253.24 29.04 2012-08-17 11:20:07.000 230 33413.53 405.94 2253.30 29.03 2012-08-17 11:20:08.000 230 33413.52 405.96 2253.28 29.04 2012-08-17 11:20:09.000 230 33413.46 405.94 2253.31 29.03 2012-08-17 11:20:10.000 230 33413.48 405.97 2253.25 29.03 2012-08-17 11:20:11.000 230 33413.42 405.91 2253.27 29.03 2012-08-17 11:20:12.000 230 33413.44 406.00 2253.31 29.03 2012-08-17 11:20:13.000 230 33413.40 405.96 2253.27 29.03 2012-08-17 11:20:14.000 230 33413.39 405.99 2253.20 29.04 2012-08-17 11:20:15.000 230 33413.35 405.99 2253.22 29.03 2012-08-17 11:20:16.000 230 33413.43 406.02 2253.23 29.03 2012-08-17 11:20:17.000 230 33413.41 406.00 2253.17 29.03 2012-08-17 11:20:18.000 230 33413.32 406.02 2253.23 29.03 2012-08-17 11:20:19.000 230 33413.42 405.98 2253.21 29.03 2012-08-17 11:20:20.000 230 33413.45 406.04 2253.28 29.03 2012-08-17 11:20:21.000 230 33413.36 406.04 2253.26 29.03 2012-08-17 11:20:22.000 230 33413.39 406.00 2253.23 29.03 2012-08-17 11:20:23.000 230 33413.43 406.02 2253.21 29.03 2012-08-17 11:20:24.000 230 33413.42 406.01 2253.21 29.03 2012-08-17 11:20:25.000 230 33413.45 406.00 2253.24 29.03 2012-08-17 11:20:26.000 230 33413.48 405.97 2253.23 29.03 2012-08-17 11:20:27.000 230 33413.44 405.93 2253.25 29.03 2012-08-17 11:20:28.000 230 33413.46 406.01 2253.27 29.03 2012-08-17 11:20:29.000 230 33413.46 405.95 2253.28 29.03 2012-08-17 11:20:30.000 230 33413.42 405.98 2253.30 29.03 2012-08-17 11:20:31.000 230 33413.62 405.94 2253.32 29.03 2012-08-17 11:20:32.000 230 33413.43 405.99 2253.28 29.03 2012-08-17 11:20:33.000 230 33413.48 405.98 2253.29 29.04 2012-08-17 11:20:34.000 230 33413.52 405.92 2253.21 29.03 2012-08-17 11:20:35.000 230 33413.57 405.94 2253.26 29.04 2012-08-17 11:20:36.000 230 33413.55 405.96 2253.28 29.04 2012-08-17 11:20:36.000 230 33413.54 405.91 2253.15 29.03 2012-08-17 11:20:38.000 230 33413.55 405.94 2253.24 29.03 2012-08-17 11:20:39.000 230 33413.57 405.91 2253.23 29.03 2012-08-17 11:20:40.000 230 33413.60 405.94 2253.24 29.03 2012-08-17 11:20:41.000 230 33413.60 405.88 2253.17 29.03 2012-08-17 11:20:42.000 230 33413.56 405.84 2253.17 29.03 2012-08-17 11:20:43.000 230 33413.65 405.89 2253.30 29.03 2012-08-17 11:20:44.000 230 33413.60 405.94 2253.15 29.03 2012-08-17 11:20:45.000 230 33413.66 405.92 2253.17 29.03 2012-08-17 11:20:46.000 230 33413.66 405.85 2253.20 29.03 2012-08-17 11:20:47.000 230 33413.67 405.87 2253.18 29.03 2012-08-17 11:20:48.000 230 33413.64 405.87 2253.17 29.03 2012-08-17 11:20:49.000 230 33413.68 405.82 2253.09 29.03 2012-08-17 11:20:49.000 230 33413.67 405.88 2253.12 29.03 2012-08-17 11:20:51.000 230 33413.58 405.86 2253.11 29.03 2012-08-17 11:20:52.000 230 33413.57 405.87 2253.14 29.03 2012-08-17 11:20:53.000 230 33413.54 405.87 2253.17 29.03 2012-08-17 11:20:54.000 230 33413.48 405.88 2253.15 29.03 2012-08-17 11:20:55.000 230 33413.54 405.87 2253.19 29.04 2012-08-17 11:20:56.000 230 33413.56 405.88 2253.06 29.03 2012-08-17 11:20:57.000 230 33413.50 405.91 2253.08 29.03 2012-08-17 11:20:58.000 230 33413.57 405.88 2253.21 29.03 2012-08-17 11:20:59.000 230 33413.51 405.91 2253.15 29.03 2012-08-17 11:21:00.000 230 33413.38 405.88 2253.12 29.03 2012-08-17 11:21:01.000 230 33413.47 405.88 2253.18 29.03 2012-08-17 11:21:02.000 230 33413.41 405.89 2253.16 29.04 2012-08-17 11:21:03.000 230 33413.42 405.88 2253.15 29.04 2012-08-17 11:21:04.000 230 33413.39 405.96 2253.17 29.04 2012-08-17 11:21:05.000 230 33413.35 405.94 2253.09 29.04 2012-08-17 11:21:06.000 230 33413.35 405.94 2253.15 29.04 2012-08-17 11:21:07.000 230 33413.51 405.94 2253.20 29.03 2012-08-17 11:21:08.000 230 33413.29 405.92 2253.09 29.04 2012-08-17 11:21:09.000 230 33413.29 405.92 2253.08 29.03 2012-08-17 11:21:10.000 230 33413.39 405.88 2253.11 29.03 2012-08-17 11:21:11.000 230 33413.42 405.90 2253.18 29.04 2012-08-17 11:21:12.000 230 33413.31 405.94 2253.16 29.04 2012-08-17 11:21:13.000 230 33413.40 405.94 2253.21 29.04 2012-08-17 11:21:14.000 230 33413.36 405.92 2253.15 29.04 2012-08-17 11:21:15.000 230 33413.30 405.94 2253.16 29.04 2012-08-17 11:21:16.000 230 33413.32 405.92 2253.17 29.04 2012-08-17 11:21:17.000 230 33413.29 405.93 2253.18 29.04 2012-08-17 11:21:18.000 230 33413.26 405.92 2253.20 29.04 2012-08-17 11:21:19.000 230 33413.21 405.90 2253.19 29.04 2012-08-17 11:21:20.000 230 33413.26 405.95 2253.14 29.03 2012-08-17 11:21:21.000 230 33413.21 405.97 2253.06 29.03 2012-08-17 11:21:22.000 230 33413.23 405.95 2253.17 29.04 2012-08-17 11:21:23.000 230 33413.21 405.89 2253.09 29.04 2012-08-17 11:21:24.000 230 33413.24 405.91 2253.21 29.04 2012-08-17 11:21:25.000 230 33413.12 405.89 2253.24 29.04 2012-08-17 11:21:26.000 230 33413.12 405.93 2253.26 29.04 2012-08-17 11:21:27.000 230 33413.16 405.93 2253.19 29.04 2012-08-17 11:21:28.000 230 33413.24 405.93 2253.24 29.04 2012-08-17 11:21:29.000 230 33413.18 405.94 2253.29 29.04 2012-08-17 11:21:30.000 230 33413.14 405.90 2253.19 29.03 2012-08-17 11:21:30.000 230 33413.10 405.97 2253.17 29.04 2012-08-17 11:21:32.000 230 33413.07 406.00 2253.33 29.04 2012-08-17 11:21:33.000 230 33413.01 405.98 2253.30 29.04 2012-08-17 11:21:34.000 230 33413.14 405.96 2253.27 29.04 2012-08-17 11:21:35.000 230 33413.21 405.97 2253.23 29.03 2012-08-17 11:21:36.000 230 33413.13 405.97 2253.26 29.04 2012-08-17 11:21:37.000 230 33413.14 405.96 2253.27 29.04 2012-08-17 11:21:38.000 230 33413.11 406.00 2253.21 29.04 2012-08-17 11:21:39.000 230 33413.11 405.95 2253.25 29.04 2012-08-17 11:21:40.000 230 33413.18 405.96 2253.21 29.04 2012-08-17 11:21:41.000 230 33413.15 405.91 2253.21 29.04 2012-08-17 11:21:42.000 230 33413.11 405.92 2253.28 29.04 2012-08-17 11:21:43.000 230 33413.17 405.92 2253.24 29.03 2012-08-17 11:21:43.000 230 33413.07 405.94 2253.27 29.03 2012-08-17 11:21:45.000 230 33413.19 405.90 2253.24 29.03 2012-08-17 11:21:46.000 230 33413.15 405.90 2253.24 29.03 2012-08-17 11:21:47.000 230 33413.23 405.89 2253.29 29.04 2012-08-17 11:21:48.000 230 33413.11 405.88 2253.22 29.03 2012-08-17 11:21:49.000 230 33413.07 405.89 2253.15 29.04 2012-08-17 11:21:50.000 230 33413.11 405.88 2253.26 29.03 2012-08-17 11:21:51.000 230 33413.08 405.89 2253.24 29.04 2012-08-17 11:21:52.000 230 33413.09 405.90 2253.26 29.04 2012-08-17 11:21:53.000 230 33413.09 405.86 2253.35 29.04 2012-08-17 11:21:54.000 230 33413.04 405.91 2253.19 29.04 2012-08-17 11:21:55.000 230 33413.05 405.90 2253.32 29.04 2012-08-17 11:21:56.000 230 33412.98 405.92 2253.28 29.04 2012-08-17 11:21:57.000 230 33412.89 405.86 2253.29 29.04 2012-08-17 11:21:58.000 230 33412.96 405.89 2253.28 29.04 2012-08-17 11:21:59.000 230 33412.92 405.92 2253.29 29.04 2012-08-17 11:22:00.000 230 33412.84 405.88 2253.32 29.03 2012-08-17 11:22:01.000 230 33412.87 405.88 2253.26 29.04 2012-08-17 11:22:02.000 230 33412.80 405.86 2253.31 29.04 2012-08-17 11:22:03.000 230 33412.84 405.89 2253.27 29.04 2012-08-17 11:22:04.000 230 33412.81 405.90 2253.23 29.03 2012-08-17 11:22:05.000 230 33412.78 406.00 2253.30 29.04 2012-08-17 11:22:06.000 230 33412.72 405.94 2253.36 29.04 2012-08-17 11:22:07.000 230 33412.66 405.92 2253.33 29.04 2012-08-17 11:22:08.000 230 33412.85 405.94 2253.26 29.03 2012-08-17 11:22:09.000 230 33412.69 405.94 2253.27 29.03 2012-08-17 11:22:10.000 230 33412.65 405.97 2253.25 29.04 2012-08-17 11:22:11.000 230 33412.77 406.00 2253.37 29.04 2012-08-17 11:22:12.000 230 33412.62 405.95 2253.32 29.03 2012-08-17 11:22:13.000 230 33412.59 405.96 2253.41 29.03 2012-08-17 11:22:14.000 230 33412.62 406.00 2253.43 29.03 2012-08-17 11:22:15.000 230 33412.61 406.00 2253.37 29.03 2012-08-17 11:22:16.000 230 33412.64 406.05 2253.36 29.04 2012-08-17 11:22:17.000 230 33412.59 406.05 2253.40 29.03 2012-08-17 11:22:18.000 230 33412.51 406.01 2253.41 29.03 2012-08-17 11:22:19.000 230 33412.50 405.99 2253.32 29.03 2012-08-17 11:22:20.000 230 33412.64 405.96 2253.39 29.04 2012-08-17 11:22:21.000 230 33412.57 405.96 2253.37 29.03 2012-08-17 11:22:22.000 230 33412.61 405.96 2253.40 29.03 2012-08-17 11:22:23.000 230 33412.58 406.00 2253.45 29.04 2012-08-17 11:22:24.000 230 33412.58 406.00 2253.41 29.03 2012-08-17 11:22:24.000 230 33412.49 405.97 2253.50 29.03 2012-08-17 11:22:26.000 230 33412.59 405.96 2253.49 29.04 2012-08-17 11:22:27.000 230 33412.50 406.00 2253.45 29.03 2012-08-17 11:22:28.000 230 33412.55 405.94 2253.48 29.03 2012-08-17 11:22:29.000 230 33412.56 405.95 2253.38 29.04 2012-08-17 11:22:30.000 230 33412.47 405.99 2253.39 29.03 2012-08-17 11:22:31.000 230 33412.61 406.02 2253.36 29.04 2012-08-17 11:22:32.000 230 33412.52 405.99 2253.55 29.04 2012-08-17 11:22:33.000 230 33412.47 405.97 2253.49 29.04 2012-08-17 11:22:34.000 230 33412.50 405.97 2253.52 29.04 2012-08-17 11:22:35.000 230 33412.49 405.99 2253.55 29.04 2012-08-17 11:22:36.000 230 33412.44 405.95 2253.42 29.03 2012-08-17 11:22:37.000 230 33412.56 405.95 2253.38 29.03 2012-08-17 11:22:37.000 230 33412.54 405.95 2253.48 29.04 2012-08-17 11:22:39.000 230 33412.51 405.98 2253.45 29.04 2012-08-17 11:22:40.000 230 33412.50 405.96 2253.58 29.04 2012-08-17 11:22:41.000 230 33412.58 405.94 2253.47 29.04 2012-08-17 11:22:42.000 230 33412.57 405.94 2253.50 29.04 2012-08-17 11:22:43.000 230 33412.57 405.98 2253.49 29.03 2012-08-17 11:22:44.000 230 33412.51 405.96 2253.49 29.04 2012-08-17 11:22:45.000 230 33412.50 405.88 2253.43 29.03 2012-08-17 11:22:46.000 230 33412.51 405.94 2253.46 29.03 2012-08-17 11:22:47.000 230 33412.49 405.95 2253.48 29.03 2012-08-17 11:22:48.000 230 33412.44 405.92 2253.46 29.04 2012-08-17 11:22:49.000 230 33412.54 405.95 2253.41 29.04 2012-08-17 11:22:50.000 230 33412.50 405.91 2253.45 29.03 2012-08-17 11:22:51.000 230 33412.50 405.89 2253.44 29.03 2012-08-17 11:22:52.000 230 33412.52 405.92 2253.45 29.03 2012-08-17 11:22:53.000 230 33412.50 405.88 2253.41 29.04 2012-08-17 11:22:54.000 230 33412.56 405.92 2253.49 29.03 2012-08-17 11:22:55.000 230 33412.59 405.90 2253.45 29.04 2012-08-17 11:22:56.000 230 33412.51 405.91 2253.48 29.03 2012-08-17 11:22:57.000 230 33412.52 405.90 2253.46 29.04 2012-08-17 11:22:58.000 230 33412.51 405.91 2253.48 29.04 2012-08-17 11:22:59.000 230 33412.54 405.89 2253.46 29.04 2012-08-17 11:23:00.000 230 33412.54 405.90 2253.49 29.04 2012-08-17 11:23:01.000 230 33412.61 405.89 2253.49 29.04 2012-08-17 11:23:02.000 230 33412.49 405.88 2253.52 29.04 2012-08-17 11:23:03.000 230 33412.50 405.88 2253.43 29.04 2012-08-17 11:23:04.000 230 33412.47 405.88 2253.42 29.04 2012-08-17 11:23:05.000 230 33412.48 405.86 2253.49 29.04 2012-08-17 11:23:06.000 230 33412.52 405.89 2253.52 29.04 2012-08-17 11:23:07.000 230 33412.43 405.87 2253.46 29.04 2012-08-17 11:23:08.000 230 33412.59 405.82 2253.53 29.04 2012-08-17 11:23:09.000 230 33412.50 405.84 2253.46 29.04 2012-08-17 11:23:10.000 230 33412.46 405.81 2253.52 29.04 2012-08-17 11:23:11.000 230 33412.44 405.87 2253.43 29.04 2012-08-17 11:23:12.000 230 33412.50 405.86 2253.54 29.04 2012-08-17 11:23:13.000 230 33412.39 405.86 2253.45 29.03 2012-08-17 11:23:14.000 230 33412.46 405.88 2253.51 29.04 2012-08-17 11:23:15.000 230 33412.39 405.85 2253.46 29.04 2012-08-17 11:23:16.000 230 33412.50 405.88 2253.49 29.03 2012-08-17 11:23:17.000 230 33412.47 405.84 2253.46 29.03 2012-08-17 11:23:18.000 230 33412.40 405.84 2253.46 29.03 2012-08-17 11:23:18.000 230 33412.43 405.80 2253.52 29.04 2012-08-17 11:23:20.000 230 33412.49 405.87 2253.46 29.03 2012-08-17 11:23:21.000 230 33412.55 405.84 2253.50 29.04 2012-08-17 11:23:22.000 230 33412.46 405.82 2253.48 29.04 2012-08-17 11:23:23.000 230 33412.42 405.81 2253.45 29.04 2012-08-17 11:23:24.000 230 33412.47 405.84 2253.44 29.04 2012-08-17 11:23:25.000 230 33412.59 405.84 2253.52 29.03 2012-08-17 11:23:26.000 230 33412.50 405.78 2253.49 29.04 2012-08-17 11:23:27.000 230 33412.45 405.75 2253.49 29.04 2012-08-17 11:23:28.000 230 33412.55 405.77 2253.46 29.04 2012-08-17 11:23:29.000 230 33412.69 405.80 2253.53 29.04 2012-08-17 11:23:30.000 230 33412.63 405.78 2253.51 29.03 2012-08-17 11:23:31.000 230 33412.67 405.77 2253.46 29.03 2012-08-17 11:23:31.000 230 33412.59 405.72 2253.46 29.04 2012-08-17 11:23:33.000 230 33412.68 405.73 2253.52 29.04 2012-08-17 11:23:34.000 230 33412.60 405.76 2253.43 29.03 2012-08-17 11:23:35.000 230 33412.73 405.75 2253.45 29.03 2012-08-17 11:23:36.000 230 33412.68 405.71 2253.45 29.03 2012-08-17 11:23:37.000 230 33412.60 405.70 2253.41 29.04 2012-08-17 11:23:38.000 230 33412.62 405.69 2253.45 29.03 2012-08-17 11:23:39.000 230 33412.68 405.69 2253.43 29.03 2012-08-17 11:23:40.000 230 33412.61 405.69 2253.51 29.03 2012-08-17 11:23:41.000 230 33412.67 405.69 2253.33 29.03 2012-08-17 11:23:42.000 230 33412.65 405.71 2253.39 29.04 2012-08-17 11:23:43.000 230 33412.65 405.73 2253.34 29.04 2012-08-17 11:23:44.000 230 33412.67 405.70 2253.40 29.04 2012-08-17 11:23:45.000 230 33412.63 405.69 2253.43 29.04 2012-08-17 11:23:46.000 230 33412.57 405.68 2253.45 29.04 2012-08-17 11:23:47.000 230 33412.62 405.69 2253.46 29.04 2012-08-17 11:23:48.000 230 33412.64 405.68 2253.40 29.03 2012-08-17 11:23:49.000 230 33412.58 405.71 2253.50 29.04 2012-08-17 11:23:50.000 230 33412.57 405.68 2253.37 29.04 2012-08-17 11:23:51.000 230 33412.53 405.69 2253.46 29.03 2012-08-17 11:23:52.000 230 33412.62 405.66 2253.45 29.03 2012-08-17 11:23:53.000 230 33412.59 405.67 2253.36 29.04 2012-08-17 11:23:54.000 230 33412.64 405.69 2253.45 29.04 2012-08-17 11:23:55.000 230 33412.59 405.68 2253.36 29.03 2012-08-17 11:23:56.000 230 33412.52 405.69 2253.36 29.03 2012-08-17 11:23:57.000 230 33412.68 405.66 2253.32 29.03 2012-08-17 11:23:58.000 230 33412.55 405.69 2253.34 29.03 2012-08-17 11:23:59.000 230 33412.58 405.71 2253.42 29.03 2012-08-17 11:24:00.000 230 33412.67 405.66 2253.37 29.03 2012-08-17 11:24:01.000 230 33412.70 405.70 2253.44 29.03 2012-08-17 11:24:02.000 230 33412.67 405.67 2253.38 29.04 2012-08-17 11:24:03.000 230 33412.71 405.69 2253.39 29.04 2012-08-17 11:24:04.000 230 33412.68 405.66 2253.34 29.04 2012-08-17 11:24:05.000 230 33412.65 405.71 2253.36 29.04 2012-08-17 11:24:06.000 230 33412.65 405.64 2253.37 29.03 2012-08-17 11:24:07.000 230 33412.59 405.63 2253.39 29.04 2012-08-17 11:24:08.000 230 33412.70 405.65 2253.39 29.04 2012-08-17 11:24:09.000 230 33412.64 405.64 2253.39 29.04 2012-08-17 11:24:10.000 230 33412.71 405.63 2253.32 29.04 2012-08-17 11:24:11.000 230 33412.67 405.63 2253.28 29.04 2012-08-17 11:24:12.000 230 33412.70 405.60 2253.35 29.04 2012-08-17 11:24:12.000 230 33412.67 405.59 2253.36 29.04 2012-08-17 11:24:14.000 230 33412.72 405.64 2253.30 29.04 2012-08-17 11:24:15.000 230 33412.75 405.63 2253.30 29.04 2012-08-17 11:24:16.000 230 33412.66 405.62 2253.31 29.04 2012-08-17 11:24:17.000 230 33412.80 405.57 2253.34 29.04 2012-08-17 11:24:18.000 230 33412.75 405.60 2253.27 29.04 2012-08-17 11:24:19.000 230 33412.71 405.62 2253.36 29.04 2012-08-17 11:24:20.000 230 33412.72 405.61 2253.30 29.04 2012-08-17 11:24:21.000 230 33412.74 405.62 2253.28 29.03 2012-08-17 11:24:22.000 230 33412.67 405.60 2253.34 29.04 2012-08-17 11:24:23.000 230 33412.77 405.56 2253.41 29.04 2012-08-17 11:24:24.000 230 33412.75 405.57 2253.33 29.04 2012-08-17 11:24:25.000 230 33412.68 405.57 2253.30 29.04 2012-08-17 11:24:25.000 230 33412.73 405.58 2253.23 29.04 2012-08-17 11:24:27.000 230 33412.62 405.53 2253.24 29.04 2012-08-17 11:24:28.000 230 33412.69 405.50 2253.28 29.04 2012-08-17 11:24:29.000 230 33412.74 405.58 2253.38 29.04 2012-08-17 11:24:30.000 230 33412.76 405.57 2253.30 29.04 2012-08-17 11:24:31.000 230 33412.77 405.54 2253.24 29.04 2012-08-17 11:24:32.000 230 33412.89 405.54 2253.28 29.04 2012-08-17 11:24:33.000 230 33412.79 405.55 2253.32 29.04 2012-08-17 11:24:34.000 230 33412.77 405.53 2253.28 29.04 2012-08-17 11:24:35.000 230 33412.78 405.52 2253.27 29.04 2012-08-17 11:24:36.000 230 33412.75 405.52 2253.32 29.04 2012-08-17 11:24:37.000 230 33412.87 405.55 2253.27 29.03 2012-08-17 11:24:38.000 230 33412.73 405.55 2253.32 29.04 2012-08-17 11:24:39.000 230 33412.71 405.55 2253.37 29.04 2012-08-17 11:24:40.000 230 33412.79 405.54 2253.31 29.04 2012-08-17 11:24:41.000 230 33412.82 405.50 2253.25 29.03 2012-08-17 11:24:42.000 230 33412.80 405.52 2253.31 29.03 2012-08-17 11:24:43.000 230 33412.85 405.55 2253.27 29.04 2012-08-17 11:24:44.000 230 33412.78 405.52 2253.28 29.04 2012-08-17 11:24:45.000 230 33412.77 405.53 2253.26 29.03 2012-08-17 11:24:46.000 230 33412.77 405.49 2253.23 29.03 2012-08-17 11:24:47.000 230 33412.84 405.52 2253.15 29.03 2012-08-17 11:24:48.000 230 33412.80 405.54 2253.28 29.03 2012-08-17 11:24:49.000 230 33412.74 405.56 2253.26 29.04 2012-08-17 11:24:50.000 230 33412.83 405.55 2253.20 29.04 2012-08-17 11:24:51.000 230 33412.77 405.52 2253.27 29.03 2012-08-17 11:24:52.000 230 33412.83 405.53 2253.25 29.04 2012-08-17 11:24:53.000 230 33412.83 405.50 2253.29 29.03 2012-08-17 11:24:54.000 230 33412.85 405.52 2253.18 29.03 2012-08-17 11:24:55.000 230 33412.87 405.51 2253.25 29.03 2012-08-17 11:24:56.000 230 33412.83 405.50 2253.28 29.04 2012-08-17 11:24:57.000 230 33412.93 405.46 2253.18 29.03 2012-08-17 11:24:58.000 230 33412.87 405.46 2253.15 29.04 2012-08-17 11:24:59.000 230 33412.90 405.51 2253.25 29.03 2012-08-17 11:25:00.000 230 33412.96 405.47 2253.18 29.03 2012-08-17 11:25:01.000 230 33412.82 405.49 2253.10 29.04 2012-08-17 11:25:02.000 230 33412.97 405.49 2253.15 29.04 2012-08-17 11:25:03.000 230 33412.96 405.43 2253.23 29.04 2012-08-17 11:25:04.000 230 33413.00 405.43 2253.09 29.04 2012-08-17 11:25:05.000 230 33412.94 405.44 2253.18 29.04 2012-08-17 11:25:06.000 230 33412.96 405.49 2253.23 29.04 2012-08-17 11:25:06.000 230 33413.01 405.46 2253.13 29.04 2012-08-17 11:25:08.000 230 33413.03 405.48 2253.19 29.04 2012-08-17 11:25:09.000 230 33413.00 405.40 2253.15 29.04 2012-08-17 11:25:10.000 230 33413.06 405.41 2253.11 29.04 2012-08-17 11:25:11.000 230 33413.08 405.46 2253.17 29.04 2012-08-17 11:25:12.000 230 33413.07 405.46 2253.16 29.04 2012-08-17 11:25:13.000 230 33413.02 405.42 2253.11 29.04 2012-08-17 11:25:14.000 230 33413.18 405.39 2253.18 29.04 2012-08-17 11:25:15.000 230 33413.15 405.48 2253.05 29.04 2012-08-17 11:25:16.000 230 33413.11 405.46 2253.09 29.03 2012-08-17 11:25:17.000 230 33413.07 405.42 2253.12 29.04 2012-08-17 11:25:18.000 230 33413.16 405.38 2253.10 29.04 2012-08-17 11:25:19.000 230 33413.14 405.36 2253.12 29.04 2012-08-17 11:25:19.000 230 33413.26 405.38 2253.12 29.04 2012-08-17 11:25:21.000 230 33413.18 405.40 2253.09 29.04 2012-08-17 11:25:22.000 230 33413.24 405.38 2253.11 29.04 2012-08-17 11:25:23.000 230 33413.22 405.39 2252.99 29.04 2012-08-17 11:25:24.000 230 33413.15 405.37 2253.08 29.03 2012-08-17 11:25:25.000 230 33413.26 405.34 2253.13 29.04 2012-08-17 11:25:26.000 230 33413.13 405.40 2252.96 29.04 2012-08-17 11:25:27.000 230 33413.09 405.36 2252.99 29.04 2012-08-17 11:25:28.000 230 33413.15 405.35 2252.99 29.04 2012-08-17 11:25:29.000 230 33413.16 405.38 2252.98 29.04 2012-08-17 11:25:30.000 230 33413.23 405.38 2253.08 29.04 2012-08-17 11:25:31.000 230 33413.11 405.40 2253.02 29.04 2012-08-17 11:25:32.000 230 33413.15 405.34 2253.04 29.04 2012-08-17 11:25:33.000 230 33413.24 405.43 2253.03 29.04 2012-08-17 11:25:34.000 230 33413.14 405.41 2253.07 29.04 2012-08-17 11:25:35.000 230 33413.16 405.39 2253.05 29.04 2012-08-17 11:25:36.000 230 33413.26 405.40 2253.01 29.04 2012-08-17 11:25:37.000 230 33413.30 405.36 2253.03 29.04 2012-08-17 11:25:38.000 230 33413.16 405.38 2253.07 29.04 2012-08-17 11:25:39.000 230 33413.23 405.32 2253.06 29.04 2012-08-17 11:25:40.000 230 33413.29 405.32 2253.02 29.04 2012-08-17 11:25:41.000 230 33413.30 405.33 2252.97 29.04 2012-08-17 11:25:42.000 230 33413.27 405.34 2252.91 29.04 2012-08-17 11:25:43.000 230 33413.33 405.35 2252.92 29.04 2012-08-17 11:25:44.000 230 33413.39 405.32 2252.95 29.04 2012-08-17 11:25:45.000 230 33413.34 405.34 2252.97 29.04 2012-08-17 11:25:46.000 230 33413.39 405.32 2252.96 29.04 2012-08-17 11:25:47.000 230 33413.41 405.32 2253.02 29.04 2012-08-17 11:25:48.000 230 33413.40 405.34 2252.97 29.04 2012-08-17 11:25:49.000 230 33413.38 405.30 2252.92 29.04 2012-08-17 11:25:50.000 230 33413.43 405.27 2253.00 29.04 2012-08-17 11:25:51.000 230 33413.38 405.25 2253.00 29.04 2012-08-17 11:25:52.000 230 33413.44 405.24 2252.96 29.04 2012-08-17 11:25:53.000 230 33413.52 405.26 2252.90 29.04 2012-08-17 11:25:54.000 230 33413.42 405.26 2252.93 29.04 2012-08-17 11:25:55.000 230 33413.43 405.29 2252.82 29.04 2012-08-17 11:25:56.000 230 33413.58 405.24 2252.89 29.04 2012-08-17 11:25:57.000 230 33413.60 405.25 2253.00 29.04 2012-08-17 11:25:58.000 230 33413.57 405.23 2252.93 29.04 2012-08-17 11:25:59.000 230 33413.57 405.19 2252.83 29.04 2012-08-17 11:26:00.000 230 33413.60 405.23 2252.86 29.04 2012-08-17 11:26:00.000 230 33413.58 405.20 2252.81 29.04 2012-08-17 11:26:02.000 230 33413.59 405.22 2252.84 29.04 2012-08-17 11:26:03.000 230 33413.61 405.24 2252.88 29.04 2012-08-17 11:26:04.000 230 33413.61 405.20 2252.90 29.04 2012-08-17 11:26:05.000 230 33413.64 405.21 2252.83 29.04 2012-08-17 11:26:06.000 230 33413.65 405.17 2252.87 29.04 2012-08-17 11:26:07.000 230 33413.64 405.18 2252.87 29.04 2012-08-17 11:26:08.000 230 33413.48 405.13 2252.77 29.04 2012-08-17 11:26:09.000 230 33413.68 405.13 2252.86 29.04 2012-08-17 11:26:10.000 230 33413.62 405.11 2252.86 29.04 2012-08-17 11:26:11.000 230 33413.67 405.13 2252.74 29.04 2012-08-17 11:26:12.000 230 33413.73 405.10 2252.74 29.04 2012-08-17 11:26:13.000 230 33413.63 405.16 2252.74 29.04 2012-08-17 11:26:13.000 230 33413.77 405.13 2252.76 29.04 2012-08-17 11:26:15.000 230 33413.73 405.19 2252.72 29.04 2012-08-17 11:26:16.000 230 33413.68 405.15 2252.74 29.04 2012-08-17 11:26:17.000 230 33413.67 405.13 2252.73 29.04 2012-08-17 11:26:18.000 230 33413.68 405.13 2252.72 29.04 2012-08-17 11:26:19.000 230 33413.68 405.13 2252.64 29.04 2012-08-17 11:26:20.000 230 33413.73 405.11 2252.77 29.04 2012-08-17 11:26:21.000 230 33413.77 405.16 2252.72 29.04 2012-08-17 11:26:22.000 230 33413.75 405.11 2252.73 29.04 2012-08-17 11:26:23.000 230 33413.67 405.11 2252.71 29.04 2012-08-17 11:26:24.000 230 33413.71 405.14 2252.72 29.04 2012-08-17 11:26:25.000 230 33413.79 405.11 2252.76 29.04 2012-08-17 11:26:26.000 230 33413.76 405.12 2252.71 29.04 2012-08-17 11:26:27.000 230 33413.72 405.15 2252.78 29.04 2012-08-17 11:26:28.000 230 33413.80 405.13 2252.79 29.04 2012-08-17 11:26:29.000 230 33413.64 405.18 2252.67 29.04 2012-08-17 11:26:30.000 230 33413.76 405.14 2252.76 29.04 2012-08-17 11:26:31.000 230 33413.70 405.13 2252.73 29.04 2012-08-17 11:26:32.000 230 33413.75 405.17 2252.70 29.04 2012-08-17 11:26:33.000 230 33413.75 405.09 2252.74 29.04 2012-08-17 11:26:34.000 230 33413.70 405.11 2252.66 29.04 2012-08-17 11:26:35.000 230 33413.70 405.15 2252.71 29.04 2012-08-17 11:26:36.000 230 33413.73 405.12 2252.75 29.04 2012-08-17 11:26:37.000 230 33413.70 405.09 2252.65 29.04 2012-08-17 11:26:38.000 230 33413.79 405.09 2252.64 29.04 2012-08-17 11:26:39.000 230 33413.86 405.13 2252.65 29.04 2012-08-17 11:26:40.000 230 33413.80 405.11 2252.65 29.04 2012-08-17 11:26:41.000 230 33413.77 405.15 2252.73 29.04 2012-08-17 11:26:42.000 230 33413.80 405.14 2252.72 29.04 2012-08-17 11:26:43.000 230 33413.64 405.15 2252.66 29.04 2012-08-17 11:26:44.000 230 33413.76 405.07 2252.72 29.04 2012-08-17 11:26:45.000 230 33413.91 405.14 2252.66 29.04 2012-08-17 11:26:46.000 230 33413.77 405.10 2252.64 29.04 2012-08-17 11:26:47.000 230 33413.77 405.10 2252.61 29.04 2012-08-17 11:26:48.000 230 33413.71 405.08 2252.72 29.04 2012-08-17 11:26:49.000 230 33413.76 405.10 2252.71 29.04 2012-08-17 11:26:50.000 230 33413.80 405.08 2252.72 29.04 2012-08-17 11:26:51.000 230 33413.85 405.12 2252.66 29.04 2012-08-17 11:26:52.000 230 33413.79 405.09 2252.71 29.04 2012-08-17 11:26:53.000 230 33413.83 405.05 2252.77 29.04 2012-08-17 11:26:54.000 230 33413.81 405.07 2252.62 29.04 2012-08-17 11:26:54.000 230 33413.77 405.10 2252.61 29.04 2012-08-17 11:26:56.000 230 33413.80 405.07 2252.64 29.04 2012-08-17 11:26:57.000 230 33413.91 405.08 2252.68 29.04 2012-08-17 11:26:58.000 230 33413.76 405.10 2252.62 29.04 2012-08-17 11:26:59.000 230 33413.85 405.08 2252.64 29.04 2012-08-17 11:27:00.000 230 33413.85 405.07 2252.65 29.04 2012-08-17 11:27:01.000 230 33413.89 405.06 2252.68 29.04 2012-08-17 11:27:02.000 230 33413.79 405.09 2252.56 29.04 2012-08-17 11:27:03.000 230 33413.82 405.09 2252.59 29.04 2012-08-17 11:27:04.000 230 33413.81 405.06 2252.54 29.04 2012-08-17 11:27:05.000 230 33413.87 405.04 2252.65 29.04 2012-08-17 11:27:06.000 230 33413.80 405.09 2252.62 29.04 2012-08-17 11:27:07.000 230 33413.96 405.07 2252.66 29.04 2012-08-17 11:27:07.000 230 33413.86 405.08 2252.68 29.04 2012-08-17 11:27:09.000 230 33413.84 405.06 2252.68 29.04 2012-08-17 11:27:10.000 230 33413.85 405.07 2252.68 29.04 2012-08-17 11:27:11.000 230 33413.83 405.06 2252.60 29.04 2012-08-17 11:27:12.000 230 33413.88 405.05 2252.60 29.04 2012-08-17 11:27:13.000 230 33413.88 405.05 2252.58 29.04 2012-08-17 11:27:14.000 230 33413.87 405.09 2252.56 29.04 2012-08-17 11:27:15.000 230 33413.85 405.06 2252.71 29.04 2012-08-17 11:27:16.000 230 33413.89 405.04 2252.62 29.04 2012-08-17 11:27:17.000 230 33413.86 405.03 2252.65 29.04 2012-08-17 11:27:18.000 230 33413.82 405.03 2252.65 29.04 2012-08-17 11:27:19.000 230 33413.84 405.02 2252.62 29.04 2012-08-17 11:27:20.000 230 33413.89 405.04 2252.65 29.04 2012-08-17 11:27:21.000 230 33413.83 405.03 2252.62 29.04 2012-08-17 11:27:22.000 230 33413.93 405.03 2252.69 29.04 2012-08-17 11:27:23.000 230 33413.89 405.06 2252.66 29.04 2012-08-17 11:27:24.000 230 33413.87 405.06 2252.59 29.04 2012-08-17 11:27:25.000 230 33413.75 405.06 2252.61 29.04 2012-08-17 11:27:26.000 230 33413.89 405.05 2252.59 29.04 2012-08-17 11:27:27.000 230 33413.86 405.02 2252.58 29.04 2012-08-17 11:27:28.000 230 33413.82 405.03 2252.59 29.04 2012-08-17 11:27:29.000 230 33413.92 405.05 2252.61 29.04 2012-08-17 11:27:30.000 230 33413.92 405.05 2252.55 29.04 2012-08-17 11:27:31.000 230 33413.83 405.06 2252.59 29.04 2012-08-17 11:27:32.000 230 33413.86 405.05 2252.62 29.04 2012-08-17 11:27:33.000 230 33413.84 405.03 2252.53 29.04 2012-08-17 11:27:34.000 230 33413.80 405.04 2252.55 29.04 2012-08-17 11:27:35.000 230 33413.84 405.04 2252.56 29.04 2012-08-17 11:27:36.000 230 33413.81 405.06 2252.56 29.04 2012-08-17 11:27:37.000 230 33413.93 405.07 2252.49 29.04 2012-08-17 11:27:38.000 230 33413.86 405.07 2252.53 29.04 2012-08-17 11:27:39.000 230 33413.89 405.01 2252.60 29.04 2012-08-17 11:27:40.000 230 33413.93 405.01 2252.63 29.04 2012-08-17 11:27:41.000 230 33413.90 405.04 2252.58 29.04 2012-08-17 11:27:42.000 230 33413.89 405.02 2252.51 29.04 2012-08-17 11:27:43.000 230 33413.87 405.02 2252.53 29.04 2012-08-17 11:27:44.000 230 33413.83 405.03 2252.60 29.04 2012-08-17 11:27:45.000 230 33413.95 405.05 2252.51 29.04 2012-08-17 11:27:46.000 230 33414.04 405.03 2252.58 29.04 2012-08-17 11:27:47.000 230 33413.93 405.03 2252.62 29.04 2012-08-17 11:27:48.000 230 33413.99 405.06 2252.54 29.04 2012-08-17 11:27:48.000 230 33413.95 404.99 2252.60 29.04 2012-08-17 11:27:50.000 230 33414.03 405.00 2252.52 29.04 2012-08-17 11:27:51.000 230 33413.98 405.01 2252.49 29.04 2012-08-17 11:27:52.000 230 33413.95 405.01 2252.56 29.04 2012-08-17 11:27:53.000 230 33413.99 405.01 2252.55 29.04 2012-08-17 11:27:54.000 230 33414.04 404.97 2252.53 29.04 2012-08-17 11:27:55.000 230 33414.05 404.97 2252.59 29.04 2012-08-17 11:27:56.000 230 33414.01 405.01 2252.51 29.04 2012-08-17 11:27:57.000 230 33414.05 404.96 2252.53 29.04 2012-08-17 11:27:58.000 230 33414.01 404.96 2252.54 29.04 2012-08-17 11:27:59.000 230 33414.00 404.97 2252.54 29.04 2012-08-17 11:28:00.000 230 33414.04 404.99 2252.53 29.04 2012-08-17 11:28:01.000 230 33413.95 404.95 2252.53 29.04 2012-08-17 11:28:01.000 230 33414.13 404.95 2252.47 29.04 2012-08-17 11:28:03.000 230 33414.00 404.90 2252.45 29.04 2012-08-17 11:28:04.000 230 33414.11 404.91 2252.42 29.04 2012-08-17 11:28:05.000 230 33414.06 404.95 2252.54 29.04 2012-08-17 11:28:06.000 230 33414.06 404.92 2252.52 29.04 2012-08-17 11:28:07.000 230 33414.07 404.91 2252.59 29.04 2012-08-17 11:28:08.000 230 33414.11 404.93 2252.45 29.04 2012-08-17 11:28:09.000 230 33414.13 404.92 2252.51 29.04 2012-08-17 11:28:10.000 230 33414.08 404.92 2252.47 29.04 2012-08-17 11:28:11.000 230 33414.22 404.93 2252.52 29.04 2012-08-17 11:28:12.000 230 33414.19 404.91 2252.45 29.04 2012-08-17 11:28:13.000 230 33414.23 404.93 2252.45 29.04 2012-08-17 11:28:14.000 230 33414.20 404.90 2252.41 29.04 2012-08-17 11:28:15.000 230 33414.28 404.90 2252.49 29.04 2012-08-17 11:28:16.000 230 33414.19 404.91 2252.47 29.04 2012-08-17 11:28:17.000 230 33414.24 404.91 2252.40 29.04 2012-08-17 11:28:18.000 230 33414.22 404.90 2252.43 29.04 2012-08-17 11:28:19.000 230 33414.18 404.89 2252.47 29.04 2012-08-17 11:28:20.000 230 33414.28 404.89 2252.37 29.04 2012-08-17 11:28:21.000 230 33414.27 404.89 2252.46 29.04 2012-08-17 11:28:22.000 230 33414.24 404.91 2252.43 29.04 2012-08-17 11:28:23.000 230 33414.32 404.85 2252.38 29.04 2012-08-17 11:28:24.000 230 33414.32 404.89 2252.43 29.04 2012-08-17 11:28:25.000 230 33414.33 404.86 2252.42 29.04 2012-08-17 11:28:26.000 230 33414.42 404.89 2252.45 29.04 2012-08-17 11:28:27.000 230 33414.34 404.89 2252.34 29.04 2012-08-17 11:28:28.000 230 33414.44 404.89 2252.36 29.04 2012-08-17 11:28:29.000 230 33414.32 404.89 2252.38 29.04 2012-08-17 11:28:30.000 230 33414.43 404.89 2252.40 29.04 2012-08-17 11:28:31.000 230 33414.37 404.86 2252.37 29.04 2012-08-17 11:28:32.000 230 33414.43 404.85 2252.37 29.04 2012-08-17 11:28:33.000 230 33414.38 404.86 2252.37 29.04 2012-08-17 11:28:34.000 230 33414.41 404.86 2252.37 29.04 2012-08-17 11:28:35.000 230 33414.39 404.87 2252.33 29.04 2012-08-17 11:28:36.000 230 33414.44 404.84 2252.39 29.04 2012-08-17 11:28:37.000 230 33414.54 404.88 2252.39 29.04 2012-08-17 11:28:38.000 230 33414.42 404.87 2252.31 29.04 2012-08-17 11:28:39.000 230 33414.49 404.91 2252.31 29.04 2012-08-17 11:28:40.000 230 33414.56 404.88 2252.39 29.04 2012-08-17 11:28:41.000 230 33414.57 404.87 2252.30 29.04 2012-08-17 11:28:42.000 230 33414.54 404.83 2252.28 29.04 2012-08-17 11:28:42.000 230 33414.56 404.82 2252.34 29.04 2012-08-17 11:28:44.000 230 33414.57 404.85 2252.34 29.04 2012-08-17 11:28:45.000 230 33414.69 404.81 2252.33 29.04 2012-08-17 11:28:46.000 230 33414.56 404.81 2252.33 29.04 2012-08-17 11:28:47.000 230 33414.60 404.85 2252.32 29.04 2012-08-17 11:28:48.000 230 33414.64 404.81 2252.26 29.04 2012-08-17 11:28:49.000 230 33414.64 404.82 2252.32 29.04 2012-08-17 11:28:50.000 230 33414.67 404.81 2252.30 29.04 2012-08-17 11:28:51.000 230 33414.71 404.81 2252.35 29.04 2012-08-17 11:28:52.000 230 33414.66 404.81 2252.33 29.04 2012-08-17 11:28:53.000 230 33414.70 404.81 2252.30 29.04 2012-08-17 11:28:54.000 230 33414.73 404.81 2252.20 29.04 2012-08-17 11:28:55.000 230 33414.66 404.80 2252.24 29.04 2012-08-17 11:28:55.000 230 33414.72 404.80 2252.20 29.04 2012-08-17 11:28:57.000 230 33414.74 404.79 2252.33 29.04 2012-08-17 11:28:58.000 230 33414.79 404.76 2252.30 29.04 2012-08-17 11:28:59.000 230 33414.76 404.77 2252.20 29.04 2012-08-17 11:29:00.000 230 33414.81 404.75 2252.24 29.04 2012-08-17 11:29:01.000 230 33414.76 404.77 2252.28 29.04 2012-08-17 11:29:02.000 230 33414.80 404.77 2252.27 29.04 2012-08-17 11:29:03.000 230 33414.83 404.74 2252.22 29.04 2012-08-17 11:29:04.000 230 33414.80 404.76 2252.19 29.04 2012-08-17 11:29:05.000 230 33414.81 404.79 2252.21 29.04 2012-08-17 11:29:06.000 230 33414.83 404.74 2252.24 29.04 2012-08-17 11:29:07.000 230 33414.88 404.76 2252.12 29.04 2012-08-17 11:29:08.000 230 33414.85 404.74 2252.20 29.04 2012-08-17 11:29:09.000 230 33414.94 404.75 2252.20 29.04 2012-08-17 11:29:10.000 230 33414.88 404.72 2252.24 29.04 2012-08-17 11:29:11.000 230 33414.95 404.72 2252.11 29.04 2012-08-17 11:29:12.000 230 33414.98 404.75 2252.21 29.04 2012-08-17 11:29:13.000 230 33414.93 404.74 2252.08 29.04 2012-08-17 11:29:14.000 230 33414.95 404.74 2252.10 29.04 2012-08-17 11:29:15.000 230 33414.87 404.75 2252.15 29.04 2012-08-17 11:29:16.000 230 33414.98 404.75 2252.12 29.04 2012-08-17 11:29:17.000 230 33414.91 404.73 2252.07 29.04 2012-08-17 11:29:18.000 230 33414.88 404.71 2252.13 29.04 2012-08-17 11:29:19.000 230 33414.94 404.71 2252.11 29.04 2012-08-17 11:29:20.000 230 33414.98 404.74 2252.07 29.04 2012-08-17 11:29:21.000 230 33414.95 404.71 2252.11 29.04 2012-08-17 11:29:22.000 230 33415.04 404.72 2252.11 29.04 2012-08-17 11:29:23.000 230 33415.00 404.73 2252.13 29.04 2012-08-17 11:29:24.000 230 33415.04 404.72 2252.14 29.04 2012-08-17 11:29:25.000 230 33414.98 404.73 2252.09 29.04 2012-08-17 11:29:26.000 230 33415.01 404.71 2252.09 29.04 2012-08-17 11:29:27.000 230 33414.90 404.70 2252.06 29.04 2012-08-17 11:29:28.000 230 33415.00 404.72 2252.04 29.04 2012-08-17 11:29:29.000 230 33415.03 404.70 2252.06 29.04 2012-08-17 11:29:30.000 230 33415.04 404.74 2251.99 29.04 2012-08-17 11:29:31.000 230 33415.11 404.70 2251.96 29.04 2012-08-17 11:29:32.000 230 33414.99 404.71 2252.07 29.04 2012-08-17 11:29:33.000 230 33415.02 404.75 2252.06 29.04 2012-08-17 11:29:34.000 230 33415.03 404.73 2252.02 29.04 2012-08-17 11:29:35.000 230 33415.10 404.71 2252.09 29.04 2012-08-17 11:29:36.000 230 33415.02 404.75 2252.02 29.04 2012-08-17 11:29:36.000 230 33415.00 404.74 2252.07 29.04 2012-08-17 11:29:38.000 230 33415.10 404.75 2252.09 29.04 2012-08-17 11:29:39.000 230 33415.05 404.73 2252.04 29.04 2012-08-17 11:29:40.000 230 33415.09 404.68 2252.06 29.04 2012-08-17 11:29:41.000 230 33415.06 404.70 2252.03 29.04 2012-08-17 11:29:42.000 230 33415.03 404.73 2251.98 29.04 2012-08-17 11:29:43.000 230 33415.17 404.69 2251.99 29.04 2012-08-17 11:29:44.000 230 33414.98 404.75 2252.00 29.03 2012-08-17 11:29:45.000 230 33415.17 404.75 2252.07 29.04 2012-08-17 11:29:46.000 230 33415.07 404.72 2252.00 29.04 2012-08-17 11:29:47.000 230 33415.09 404.76 2252.01 29.04 2012-08-17 11:29:48.000 230 33415.11 404.71 2252.02 29.04 2012-08-17 11:29:49.000 230 33414.98 404.72 2252.06 29.04 2012-08-17 11:29:49.000 230 33415.01 404.76 2252.09 29.04 2012-08-17 11:29:51.000 230 33415.11 404.75 2251.96 29.03 2012-08-17 11:29:52.000 230 33415.06 404.73 2252.02 29.04 2012-08-17 11:29:53.000 230 33415.11 404.75 2252.02 29.04 2012-08-17 11:29:54.000 230 33415.03 404.76 2252.09 29.04 2012-08-17 11:29:55.000 230 33415.01 404.74 2252.02 29.03 2012-08-17 11:29:56.000 230 33415.11 404.76 2252.01 29.04 2012-08-17 11:29:57.000 230 33415.08 404.71 2252.11 29.04 2012-08-17 11:29:58.000 230 33415.06 404.72 2252.05 29.04 2012-08-17 11:29:59.000 230 33415.14 404.76 2252.04 29.03 2012-08-17 11:30:00.000 230 33415.10 404.74 2251.96 29.03 2012-08-17 11:30:01.000 230 33415.00 404.74 2252.02 29.03 2012-08-17 11:30:02.000 230 33414.98 404.74 2251.96 29.04 2012-08-17 11:30:03.000 230 33414.98 404.73 2252.03 29.03 2012-08-17 11:30:04.000 230 33415.07 404.73 2252.07 29.03 2012-08-17 11:30:05.000 230 33415.07 404.72 2252.11 29.04 2012-08-17 11:30:06.000 230 33415.23 404.79 2251.99 29.04 2012-08-17 11:30:07.000 230 33415.13 404.79 2251.94 29.03 2012-08-17 11:30:08.000 230 33415.19 404.75 2251.99 29.04 2012-08-17 11:30:09.000 230 33415.24 404.72 2252.04 29.03 2012-08-17 11:30:10.000 230 33415.10 404.77 2252.06 29.04 2012-08-17 11:30:11.000 230 33415.21 404.75 2252.05 29.04 2012-08-17 11:30:12.000 230 33415.17 404.76 2252.01 29.03 2012-08-17 11:30:13.000 230 33415.19 404.74 2252.05 29.03 2012-08-17 11:30:14.000 230 33415.10 404.72 2251.98 29.04 2012-08-17 11:30:15.000 230 33415.10 404.68 2252.01 29.04 2012-08-17 11:30:16.000 230 33415.17 404.70 2251.99 29.04 2012-08-17 11:30:17.000 230 33415.16 404.71 2252.02 29.04 2012-08-17 11:30:18.000 230 33415.19 404.68 2251.91 29.03 2012-08-17 11:30:19.000 230 33415.16 404.74 2251.96 29.03 2012-08-17 11:30:20.000 230 33415.10 404.68 2252.07 29.04 2012-08-17 11:30:21.000 230 33415.11 404.70 2252.06 29.04 2012-08-17 11:30:22.000 230 33415.18 404.70 2252.11 29.04 2012-08-17 11:30:23.000 230 33415.20 404.70 2252.01 29.04 2012-08-17 11:30:24.000 230 33415.05 404.70 2252.08 29.04 2012-08-17 11:30:25.000 230 33415.22 404.71 2252.07 29.04 2012-08-17 11:30:26.000 230 33415.16 404.70 2252.04 29.04 2012-08-17 11:30:27.000 230 33415.18 404.66 2252.06 29.04 2012-08-17 11:30:28.000 230 33415.24 404.68 2251.99 29.04 2012-08-17 11:30:29.000 230 33415.16 404.67 2252.06 29.04 2012-08-17 11:30:30.000 230 33415.07 404.71 2252.01 29.04 2012-08-17 11:30:30.000 230 33415.25 404.65 2252.06 29.04 2012-08-17 11:30:32.000 230 33415.13 404.66 2252.05 29.04 2012-08-17 11:30:33.000 230 33415.21 404.65 2252.00 29.04 2012-08-17 11:30:34.000 230 33415.11 404.64 2252.02 29.04 2012-08-17 11:30:35.000 230 33415.17 404.61 2252.07 29.04 2012-08-17 11:30:36.000 230 33415.20 404.67 2251.94 29.04 2012-08-17 11:30:37.000 230 33415.13 404.66 2252.02 29.04 2012-08-17 11:30:38.000 230 33415.18 404.59 2251.97 29.04 2012-08-17 11:30:39.000 230 33415.26 404.62 2251.99 29.04 2012-08-17 11:30:40.000 230 33415.23 404.62 2251.99 29.04 2012-08-17 11:30:41.000 230 33415.23 404.62 2252.02 29.04 2012-08-17 11:30:42.000 230 33415.23 404.61 2252.06 29.04 2012-08-17 11:30:43.000 230 33415.28 404.59 2251.90 29.04 2012-08-17 11:30:43.000 230 33415.24 404.60 2252.00 29.04 2012-08-17 11:30:45.000 230 33415.17 404.60 2251.98 29.04 2012-08-17 11:30:46.000 230 33415.19 404.59 2252.02 29.04 2012-08-17 11:30:47.000 230 33415.18 404.53 2252.00 29.04 2012-08-17 11:30:48.000 230 33415.26 404.59 2252.02 29.04 2012-08-17 11:30:49.000 230 33415.20 404.55 2251.99 29.04 2012-08-17 11:30:50.000 230 33415.21 404.59 2251.99 29.04 2012-08-17 11:30:51.000 230 33415.29 404.56 2252.01 29.04 2012-08-17 11:30:52.000 230 33415.26 404.59 2251.99 29.04 2012-08-17 11:30:53.000 230 33415.24 404.56 2251.96 29.04 2012-08-17 11:30:54.000 230 33415.24 404.55 2252.00 29.04 2012-08-17 11:30:55.000 230 33415.29 404.56 2251.98 29.04 2012-08-17 11:30:56.000 230 33415.36 404.52 2251.98 29.04 2012-08-17 11:30:57.000 230 33415.36 404.53 2251.94 29.04 2012-08-17 11:30:58.000 230 33415.33 404.54 2251.96 29.04 2012-08-17 11:30:59.000 230 33415.35 404.59 2252.00 29.04 2012-08-17 11:31:00.000 230 33415.35 404.50 2251.98 29.04 2012-08-17 11:31:01.000 230 33415.31 404.54 2251.93 29.04 2012-08-17 11:31:02.000 230 33415.31 404.50 2251.96 29.04 2012-08-17 11:31:03.000 230 33415.37 404.48 2252.00 29.03 2012-08-17 11:31:04.000 230 33415.28 404.47 2251.94 29.03 2012-08-17 11:31:05.000 230 33415.31 404.54 2252.03 29.04 2012-08-17 11:31:06.000 230 33415.31 404.50 2251.98 29.04 2012-08-17 11:31:07.000 230 33415.44 404.56 2252.00 29.04 2012-08-17 11:31:08.000 230 33415.28 404.54 2251.95 29.04 2012-08-17 11:31:09.000 230 33415.25 404.51 2251.90 29.04 2012-08-17 11:31:10.000 230 33415.26 404.49 2251.91 29.04 2012-08-17 11:31:11.000 230 33415.30 404.51 2252.02 29.04 2012-08-17 11:31:12.000 230 33415.32 404.55 2252.05 29.04 2012-08-17 11:31:13.000 230 33415.19 404.50 2251.99 29.04 2012-08-17 11:31:14.000 230 33415.37 404.59 2251.96 29.04 2012-08-17 11:31:15.000 230 33415.24 404.52 2252.01 29.04 2012-08-17 11:31:16.000 230 33415.26 404.55 2251.94 29.04 2012-08-17 11:31:17.000 230 33415.23 404.52 2251.90 29.04 2012-08-17 11:31:18.000 230 33415.31 404.53 2251.99 29.04 2012-08-17 11:31:19.000 230 33415.19 404.56 2251.94 29.04 2012-08-17 11:31:20.000 230 33415.28 404.58 2251.97 29.04 2012-08-17 11:31:21.000 230 33415.35 404.54 2251.99 29.04 2012-08-17 11:31:22.000 230 33415.24 404.54 2251.89 29.04 2012-08-17 11:31:23.000 230 33415.25 404.53 2251.99 29.04 2012-08-17 11:31:24.000 230 33415.24 404.53 2251.96 29.04 2012-08-17 11:31:24.000 230 33415.30 404.50 2251.91 29.04 2012-08-17 11:31:26.000 230 33415.25 404.55 2251.88 29.04 2012-08-17 11:31:27.000 230 33415.37 404.53 2251.90 29.04 2012-08-17 11:31:28.000 230 33415.28 404.52 2251.93 29.04 2012-08-17 11:31:29.000 230 33415.26 404.56 2251.89 29.04 2012-08-17 11:31:30.000 230 33415.28 404.55 2251.90 29.04 2012-08-17 11:31:31.000 230 33415.18 404.50 2251.97 29.04 2012-08-17 11:31:32.000 230 33415.24 404.58 2251.90 29.04 2012-08-17 11:31:33.000 230 33415.35 404.58 2251.90 29.04 2012-08-17 11:31:34.000 230 33415.21 404.52 2252.00 29.04 2012-08-17 11:31:35.000 230 33415.27 404.53 2251.94 29.04 2012-08-17 11:31:36.000 230 33415.16 404.54 2251.99 29.04 2012-08-17 11:31:37.000 230 33415.18 404.53 2251.93 29.04 2012-08-17 11:31:37.000 230 33415.27 404.53 2251.99 29.04 2012-08-17 11:31:39.000 230 33415.23 404.54 2251.97 29.04 2012-08-17 11:31:40.000 230 33415.26 404.56 2251.99 29.04 2012-08-17 11:31:41.000 230 33415.29 404.53 2251.94 29.04 2012-08-17 11:31:42.000 230 33415.27 404.52 2251.94 29.04 2012-08-17 11:31:43.000 230 33415.18 404.53 2251.93 29.04 2012-08-17 11:31:44.000 230 33415.29 404.52 2251.94 29.04 2012-08-17 11:31:45.000 230 33415.23 404.51 2251.98 29.04 2012-08-17 11:31:46.000 230 33415.31 404.50 2251.99 29.04 2012-08-17 11:31:47.000 230 33415.33 404.54 2251.94 29.04 2012-08-17 11:31:48.000 230 33415.28 404.52 2252.04 29.04 2012-08-17 11:31:49.000 230 33415.31 404.54 2251.91 29.04 2012-08-17 11:31:50.000 230 33415.26 404.52 2251.86 29.04 2012-08-17 11:31:51.000 230 33415.35 404.51 2251.90 29.04 2012-08-17 11:31:52.000 230 33415.21 404.51 2251.86 29.04 2012-08-17 11:31:53.000 230 33415.28 404.49 2251.94 29.04 2012-08-17 11:31:54.000 230 33415.28 404.53 2251.94 29.04 2012-08-17 11:31:55.000 230 33415.32 404.51 2251.99 29.04 2012-08-17 11:31:56.000 230 33415.31 404.51 2251.96 29.04 2012-08-17 11:31:57.000 230 33415.32 404.52 2251.92 29.04 2012-08-17 11:31:58.000 230 33415.34 404.52 2251.87 29.04 2012-08-17 11:31:59.000 230 33415.34 404.51 2251.89 29.04 2012-08-17 11:32:00.000 230 33415.46 404.49 2251.91 29.04 2012-08-17 11:32:01.000 230 33415.32 404.45 2251.99 29.04 2012-08-17 11:32:02.000 230 33415.38 404.45 2251.89 29.04 2012-08-17 11:32:03.000 230 33415.33 404.44 2251.94 29.04 2012-08-17 11:32:04.000 230 33415.38 404.46 2251.94 29.04 2012-08-17 11:32:05.000 230 33415.43 404.45 2251.95 29.04 2012-08-17 11:32:06.000 230 33415.46 404.44 2251.90 29.04 2012-08-17 11:32:07.000 230 33415.39 404.45 2251.87 29.04 2012-08-17 11:32:08.000 230 33415.49 404.43 2251.81 29.04 2012-08-17 11:32:09.000 230 33415.37 404.47 2251.87 29.04 2012-08-17 11:32:10.000 230 33415.41 404.42 2251.84 29.04 2012-08-17 11:32:11.000 230 33415.47 404.38 2251.87 29.04 2012-08-17 11:32:12.000 230 33415.44 404.43 2251.94 29.04 2012-08-17 11:32:13.000 230 33415.54 404.42 2251.79 29.04 2012-08-17 11:32:14.000 230 33415.38 404.37 2251.90 29.04 2012-08-17 11:32:15.000 230 33415.47 404.41 2251.83 29.04 2012-08-17 11:32:16.000 230 33415.44 404.39 2251.82 29.04 2012-08-17 11:32:17.000 230 33415.52 404.32 2251.99 29.04 2012-08-17 11:32:18.000 230 33415.52 404.39 2251.90 29.04 2012-08-17 11:32:18.000 230 33415.41 404.38 2251.81 29.04 2012-08-17 11:32:20.000 230 33415.44 404.41 2251.84 29.04 2012-08-17 11:32:21.000 230 33415.49 404.39 2251.86 29.04 2012-08-17 11:32:22.000 230 33415.50 404.39 2251.81 29.04 2012-08-17 11:32:23.000 230 33415.56 404.37 2251.91 29.04 2012-08-17 11:32:24.000 230 33415.57 404.38 2251.83 29.04 2012-08-17 11:32:25.000 230 33415.59 404.32 2251.84 29.04 2012-08-17 11:32:26.000 230 33415.60 404.45 2251.79 29.04 2012-08-17 11:32:27.000 230 33415.59 404.37 2251.86 29.04 2012-08-17 11:32:28.000 230 33415.52 404.40 2251.87 29.04 2012-08-17 11:32:29.000 230 33415.53 404.37 2251.79 29.04 2012-08-17 11:32:30.000 230 33415.57 404.38 2251.76 29.04 2012-08-17 11:32:31.000 230 33415.62 404.39 2251.84 29.04 2012-08-17 11:32:31.000 230 33415.56 404.40 2251.83 29.04 2012-08-17 11:32:33.000 230 33415.61 404.35 2251.78 29.04 2012-08-17 11:32:34.000 230 33415.57 404.36 2251.82 29.04 2012-08-17 11:32:35.000 230 33415.62 404.32 2251.84 29.04 2012-08-17 11:32:36.000 230 33415.66 404.36 2251.84 29.03 2012-08-17 11:32:37.000 230 33415.58 404.33 2251.72 29.04 2012-08-17 11:32:38.000 230 33415.57 404.32 2251.84 29.04 2012-08-17 11:32:39.000 230 33415.57 404.34 2251.80 29.04 2012-08-17 11:32:40.000 230 33415.64 404.36 2251.82 29.04 2012-08-17 11:32:41.000 230 33415.61 404.41 2251.84 29.04 2012-08-17 11:32:42.000 230 33415.60 404.35 2251.79 29.04 2012-08-17 11:32:43.000 230 33415.57 404.39 2251.78 29.04 2012-08-17 11:32:44.000 230 33415.62 404.30 2251.82 29.04 2012-08-17 11:32:45.000 230 33415.62 404.37 2251.76 29.04 2012-08-17 11:32:46.000 230 33415.58 404.33 2251.74 29.04 2012-08-17 11:32:47.000 230 33415.62 404.36 2251.80 29.04 2012-08-17 11:32:48.000 230 33415.63 404.32 2251.80 29.04 2012-08-17 11:32:49.000 230 33415.60 404.40 2251.80 29.04 2012-08-17 11:32:50.000 230 33415.66 404.34 2251.74 29.04 2012-08-17 11:32:51.000 230 33415.65 404.34 2251.84 29.04 2012-08-17 11:32:52.000 230 33415.73 404.32 2251.76 29.04 2012-08-17 11:32:53.000 230 33415.67 404.34 2251.82 29.04 2012-08-17 11:32:54.000 230 33415.72 404.35 2251.78 29.04 2012-08-17 11:32:55.000 230 33415.56 404.31 2251.72 29.04 2012-08-17 11:32:56.000 230 33415.66 404.33 2251.72 29.04 2012-08-17 11:32:57.000 230 33415.62 404.33 2251.75 29.04 2012-08-17 11:32:58.000 230 33415.57 404.37 2251.78 29.04 2012-08-17 11:32:59.000 230 33415.60 404.32 2251.75 29.04 2012-08-17 11:33:00.000 230 33415.68 404.32 2251.78 29.04 2012-08-17 11:33:01.000 230 33415.62 404.32 2251.74 29.04 2012-08-17 11:33:02.000 230 33415.60 404.36 2251.82 29.04 2012-08-17 11:33:03.000 230 33415.76 404.34 2251.77 29.04 2012-08-17 11:33:04.000 230 33415.65 404.34 2251.79 29.04 2012-08-17 11:33:05.000 230 33415.64 404.37 2251.80 29.04 2012-08-17 11:33:06.000 230 33415.63 404.35 2251.76 29.04 2012-08-17 11:33:07.000 230 33415.68 404.28 2251.72 29.04 2012-08-17 11:33:08.000 230 33415.63 404.33 2251.79 29.04 2012-08-17 11:33:09.000 230 33415.71 404.31 2251.78 29.04 2012-08-17 11:33:10.000 230 33415.56 404.32 2251.76 29.04 2012-08-17 11:33:11.000 230 33415.71 404.33 2251.76 29.04 2012-08-17 11:33:12.000 230 33415.66 404.33 2251.76 29.04 2012-08-17 11:33:12.000 230 33415.75 404.33 2251.79 29.04 2012-08-17 11:33:14.000 230 33415.57 404.40 2251.74 29.04 2012-08-17 11:33:15.000 230 33415.66 404.36 2251.80 29.04 2012-08-17 11:33:16.000 230 33415.65 404.37 2251.82 29.04 2012-08-17 11:33:17.000 230 33415.66 404.37 2251.72 29.04 2012-08-17 11:33:18.000 230 33415.71 404.39 2251.68 29.04 2012-08-17 11:33:19.000 230 33415.66 404.34 2251.76 29.04 2012-08-17 11:33:20.000 230 33415.66 404.36 2251.66 29.04 2012-08-17 11:33:21.000 230 33415.75 404.39 2251.78 29.04 2012-08-17 11:33:22.000 230 33415.66 404.38 2251.78 29.04 2012-08-17 11:33:23.000 230 33415.61 404.36 2251.74 29.04 2012-08-17 11:33:24.000 230 33415.72 404.37 2251.68 29.04 2012-08-17 11:33:25.000 230 33415.67 404.39 2251.78 29.04 2012-08-17 11:33:25.000 230 33415.65 404.36 2251.76 29.04 2012-08-17 11:33:27.000 230 33415.57 404.35 2251.78 29.04 2012-08-17 11:33:28.000 230 33415.63 404.33 2251.71 29.04 2012-08-17 11:33:29.000 230 33415.65 404.37 2251.69 29.04 2012-08-17 11:33:30.000 230 33415.59 404.37 2251.76 29.04 2012-08-17 11:33:31.000 230 33415.62 404.35 2251.75 29.04 2012-08-17 11:33:32.000 230 33415.57 404.37 2251.70 29.04 2012-08-17 11:33:33.000 230 33415.62 404.35 2251.69 29.04 2012-08-17 11:33:34.000 230 33415.59 404.32 2251.74 29.04 2012-08-17 11:33:35.000 230 33415.60 404.41 2251.81 29.04 2012-08-17 11:33:36.000 230 33415.59 404.35 2251.77 29.04 2012-08-17 11:33:37.000 230 33415.66 404.40 2251.78 29.04 2012-08-17 11:33:38.000 230 33415.57 404.36 2251.66 29.04 2012-08-17 11:33:39.000 230 33415.66 404.38 2251.81 29.04 2012-08-17 11:33:40.000 230 33415.54 404.36 2251.76 29.03 2012-08-17 11:33:41.000 230 33415.55 404.33 2251.81 29.04 2012-08-17 11:33:42.000 230 33415.57 404.35 2251.78 29.03 2012-08-17 11:33:43.000 230 33415.61 404.38 2251.84 29.04 2012-08-17 11:33:44.000 230 33415.61 404.38 2251.80 29.03 2012-08-17 11:33:45.000 230 33415.58 404.37 2251.78 29.03 2012-08-17 11:33:46.000 230 33415.68 404.36 2251.79 29.03 2012-08-17 11:33:47.000 230 33415.66 404.33 2251.79 29.03 2012-08-17 11:33:48.000 230 33415.71 404.33 2251.83 29.03 2012-08-17 11:33:49.000 230 33415.60 404.35 2251.71 29.03 2012-08-17 11:33:50.000 230 33415.61 404.37 2251.81 29.03 2012-08-17 11:33:51.000 230 33415.74 404.37 2251.81 29.03 2012-08-17 11:33:52.000 230 33415.64 404.34 2251.79 29.03 2012-08-17 11:33:53.000 230 33415.58 404.30 2251.86 29.03 2012-08-17 11:33:54.000 230 33415.67 404.36 2251.80 29.03 2012-08-17 11:33:55.000 230 33415.65 404.40 2251.87 29.03 2012-08-17 11:33:56.000 230 33415.72 404.34 2251.82 29.03 2012-08-17 11:33:57.000 230 33415.72 404.35 2251.78 29.03 2012-08-17 11:33:58.000 230 33415.66 404.33 2251.76 29.03 2012-08-17 11:33:59.000 230 33415.70 404.32 2251.78 29.03 2012-08-17 11:34:00.000 230 33415.69 404.34 2251.84 29.03 2012-08-17 11:34:01.000 230 33415.76 404.32 2251.71 29.03 2012-08-17 11:34:02.000 230 33415.64 404.35 2251.76 29.03 2012-08-17 11:34:03.000 230 33415.76 404.32 2251.79 29.03 2012-08-17 11:34:04.000 230 33415.72 404.31 2251.81 29.03 2012-08-17 11:34:05.000 230 33415.75 404.32 2251.84 29.03 2012-08-17 11:34:06.000 230 33415.72 404.31 2251.81 29.03 2012-08-17 11:34:06.000 230 33415.72 404.31 2251.84 29.03 2012-08-17 11:34:08.000 230 33415.76 404.30 2251.76 29.03 2012-08-17 11:34:09.000 230 33415.74 404.29 2251.81 29.03 2012-08-17 11:34:10.000 230 33415.72 404.31 2251.77 29.03 2012-08-17 11:34:11.000 230 33415.76 404.31 2251.82 29.03 2012-08-17 11:34:12.000 230 33415.83 404.25 2251.77 29.03 2012-08-17 11:34:13.000 230 33415.71 404.22 2251.74 29.03 2012-08-17 11:34:14.000 230 33415.69 404.27 2251.81 29.03 2012-08-17 11:34:15.000 230 33415.81 404.29 2251.77 29.03 2012-08-17 11:34:16.000 230 33415.79 404.28 2251.77 29.03 2012-08-17 11:34:17.000 230 33415.74 404.29 2251.80 29.03 2012-08-17 11:34:18.000 230 33415.71 404.27 2251.80 29.03 2012-08-17 11:34:19.000 230 33415.76 404.28 2251.82 29.03 2012-08-17 11:34:19.000 230 33415.75 404.25 2251.74 29.03 2012-08-17 11:34:21.000 230 33415.76 404.23 2251.82 29.03 2012-08-17 11:34:22.000 230 33415.76 404.23 2251.81 29.03 2012-08-17 11:34:23.000 230 33415.74 404.28 2251.86 29.04 2012-08-17 11:34:24.000 230 33415.72 404.25 2251.76 29.03 2012-08-17 11:34:25.000 230 33415.63 404.26 2251.84 29.03 2012-08-17 11:34:26.000 230 33415.79 404.23 2251.78 29.03 2012-08-17 11:34:27.000 230 33415.83 404.24 2251.76 29.04 2012-08-17 11:34:28.000 230 33415.69 404.24 2251.79 29.03 2012-08-17 11:34:29.000 230 33415.75 404.23 2251.79 29.04 2012-08-17 11:34:30.000 230 33415.76 404.26 2251.72 29.03 2012-08-17 11:34:31.000 230 33415.78 404.22 2251.85 29.03 2012-08-17 11:34:32.000 230 33415.76 404.23 2251.74 29.04 2012-08-17 11:34:33.000 230 33415.81 404.19 2251.83 29.04 2012-08-17 11:34:34.000 230 33415.78 404.21 2251.76 29.04 2012-08-17 11:34:35.000 230 33415.82 404.22 2251.86 29.04 2012-08-17 11:34:36.000 230 33415.84 404.19 2251.82 29.03 2012-08-17 11:34:37.000 230 33415.87 404.18 2251.84 29.04 2012-08-17 11:34:38.000 230 33415.79 404.21 2251.68 29.03 2012-08-17 11:34:39.000 230 33415.93 404.20 2251.72 29.04 2012-08-17 11:34:40.000 230 33415.81 404.19 2251.75 29.04 2012-08-17 11:34:41.000 230 33415.86 404.20 2251.72 29.04 2012-08-17 11:34:42.000 230 33415.84 404.20 2251.76 29.04 2012-08-17 11:34:43.000 230 33415.80 404.19 2251.78 29.04 2012-08-17 11:34:44.000 230 33415.97 404.15 2251.74 29.04 2012-08-17 11:34:45.000 230 33415.85 404.16 2251.71 29.04 2012-08-17 11:34:46.000 230 33415.91 404.16 2251.73 29.03 2012-08-17 11:34:47.000 230 33415.88 404.14 2251.73 29.04 2012-08-17 11:34:48.000 230 33415.88 404.17 2251.67 29.04 2012-08-17 11:34:49.000 230 33415.94 404.15 2251.71 29.04 2012-08-17 11:34:50.000 230 33415.86 404.15 2251.78 29.04 2012-08-17 11:34:51.000 230 33416.00 404.15 2251.74 29.04 2012-08-17 11:34:52.000 230 33415.89 404.13 2251.78 29.04 2012-08-17 11:34:53.000 230 33415.95 404.15 2251.84 29.04 2012-08-17 11:34:54.000 230 33416.02 404.13 2251.71 29.04 2012-08-17 11:34:55.000 230 33416.00 404.10 2251.69 29.04 2012-08-17 11:34:56.000 230 33416.01 404.16 2251.72 29.04 2012-08-17 11:34:57.000 230 33416.09 404.10 2251.70 29.04 2012-08-17 11:34:58.000 230 33416.03 404.09 2251.77 29.04 2012-08-17 11:34:59.000 230 33416.03 404.14 2251.67 29.04 2012-08-17 11:35:00.000 230 33416.01 404.15 2251.72 29.04 2012-08-17 11:35:00.000 230 33415.99 404.10 2251.71 29.04 2012-08-17 11:35:02.000 230 33415.97 404.11 2251.76 29.04 2012-08-17 11:35:03.000 230 33416.14 404.09 2251.73 29.04 2012-08-17 11:35:04.000 230 33416.01 404.11 2251.68 29.04 2012-08-17 11:35:05.000 230 33416.05 404.06 2251.58 29.04 2012-08-17 11:35:06.000 230 33416.12 404.08 2251.61 29.04 2012-08-17 11:35:07.000 230 33416.18 404.06 2251.68 29.04 2012-08-17 11:35:08.000 230 33416.07 404.11 2251.66 29.04 2012-08-17 11:35:09.000 230 33416.19 404.10 2251.66 29.04 2012-08-17 11:35:10.000 230 33416.16 404.08 2251.70 29.03 2012-08-17 11:35:11.000 230 33416.22 404.10 2251.65 29.03 2012-08-17 11:35:12.000 230 33416.17 404.06 2251.62 29.04 2012-08-17 11:35:13.000 230 33416.10 404.05 2251.61 29.04 2012-08-17 11:35:13.000 230 33416.22 404.07 2251.71 29.04 2012-08-17 11:35:15.000 230 33416.27 404.04 2251.64 29.04 2012-08-17 11:35:16.000 230 33416.24 404.03 2251.65 29.04 2012-08-17 11:35:17.000 230 33416.22 404.02 2251.54 29.03 2012-08-17 11:35:18.000 230 33416.24 404.04 2251.59 29.04 2012-08-17 11:35:19.000 230 33416.24 404.06 2251.54 29.03 2012-08-17 11:35:20.000 230 33416.28 404.04 2251.57 29.03 2012-08-17 11:35:21.000 230 33416.27 404.06 2251.55 29.04 2012-08-17 11:35:22.000 230 33416.21 404.05 2251.50 29.03 2012-08-17 11:35:23.000 230 33416.36 403.99 2251.53 29.04 2012-08-17 11:35:24.000 230 33416.26 404.00 2251.63 29.04 2012-08-17 11:35:25.000 230 33416.34 404.02 2251.63 29.04 2012-08-17 11:35:26.000 230 33416.32 404.02 2251.56 29.04 2012-08-17 11:35:27.000 230 33416.27 404.05 2251.57 29.04 2012-08-17 11:35:28.000 230 33416.32 404.02 2251.55 29.04 2012-08-17 11:35:29.000 230 33416.41 404.05 2251.46 29.04 2012-08-17 11:35:30.000 230 33416.43 404.01 2251.59 29.04 2012-08-17 11:35:31.000 230 33416.34 404.00 2251.47 29.04 2012-08-17 11:35:32.000 230 33416.50 404.02 2251.55 29.04 2012-08-17 11:35:33.000 230 33416.42 404.00 2251.44 29.04 2012-08-17 11:35:34.000 230 33416.40 403.99 2251.51 29.04 2012-08-17 11:35:35.000 230 33416.43 404.00 2251.49 29.04 2012-08-17 11:35:36.000 230 33416.44 404.00 2251.54 29.04 2012-08-17 11:35:37.000 230 33416.41 403.99 2251.41 29.04 2012-08-17 11:35:38.000 230 33416.56 404.01 2251.52 29.04 2012-08-17 11:35:39.000 230 33416.52 404.00 2251.46 29.04 2012-08-17 11:35:40.000 230 33416.48 403.94 2251.45 29.04 2012-08-17 11:35:41.000 230 33416.53 404.00 2251.53 29.04 2012-08-17 11:35:42.000 230 33416.61 403.98 2251.55 29.03 2012-08-17 11:35:43.000 230 33416.52 404.01 2251.48 29.04 2012-08-17 11:35:44.000 230 33416.59 403.97 2251.44 29.04 2012-08-17 11:35:45.000 230 33416.62 403.96 2251.44 29.04 2012-08-17 11:35:46.000 230 33416.64 403.98 2251.41 29.04 2012-08-17 11:35:47.000 230 33416.62 403.98 2251.40 29.04 2012-08-17 11:35:48.000 230 33416.64 404.00 2251.44 29.04 2012-08-17 11:35:49.000 230 33416.50 403.98 2251.49 29.04 2012-08-17 11:35:50.000 230 33416.71 403.94 2251.41 29.04 2012-08-17 11:35:51.000 230 33416.68 403.97 2251.43 29.04 2012-08-17 11:35:52.000 230 33416.69 403.97 2251.42 29.04 2012-08-17 11:35:53.000 230 33416.78 403.92 2251.38 29.04 2012-08-17 11:35:54.000 230 33416.68 403.97 2251.47 29.04 2012-08-17 11:35:54.000 230 33416.72 403.92 2251.33 29.03 2012-08-17 11:35:56.000 230 33416.72 403.94 2251.41 29.04 2012-08-17 11:35:57.000 230 33416.78 403.97 2251.34 29.04 2012-08-17 11:35:58.000 230 33416.75 403.98 2251.32 29.04 2012-08-17 11:35:59.000 230 33416.80 403.94 2251.35 29.04 2012-08-17 11:36:00.000 230 33416.69 403.97 2251.46 29.04 2012-08-17 11:36:01.000 230 33416.78 403.96 2251.35 29.04 2012-08-17 11:36:02.000 230 33416.76 403.96 2251.37 29.04 2012-08-17 11:36:03.000 230 33416.82 403.94 2251.41 29.04 2012-08-17 11:36:04.000 230 33416.74 403.94 2251.44 29.04 2012-08-17 11:36:05.000 230 33416.93 403.88 2251.35 29.04 2012-08-17 11:36:06.000 230 33416.83 403.90 2251.41 29.04 2012-08-17 11:36:07.000 230 33416.79 403.94 2251.43 29.04 2012-08-17 11:36:07.000 230 33416.84 403.90 2251.39 29.04 2012-08-17 11:36:09.000 230 33416.94 403.93 2251.44 29.04 2012-08-17 11:36:10.000 230 33416.85 403.92 2251.42 29.04 2012-08-17 11:36:11.000 230 33416.89 403.91 2251.38 29.04 2012-08-17 11:36:12.000 230 33416.94 403.91 2251.38 29.04 2012-08-17 11:36:13.000 230 33416.93 403.94 2251.41 29.04 2012-08-17 11:36:14.000 230 33416.90 403.90 2251.36 29.04 2012-08-17 11:36:15.000 230 33417.02 403.89 2251.32 29.04 2012-08-17 11:36:16.000 230 33416.97 403.87 2251.30 29.04 2012-08-17 11:36:17.000 230 33416.84 403.90 2251.31 29.04 2012-08-17 11:36:18.000 230 33417.01 403.89 2251.34 29.04 2012-08-17 11:36:19.000 230 33416.92 403.88 2251.31 29.04 2012-08-17 11:36:20.000 230 33416.99 403.88 2251.30 29.04 2012-08-17 11:36:21.000 230 33416.97 403.85 2251.35 29.04 2012-08-17 11:36:22.000 230 33417.03 403.87 2251.31 29.04 2012-08-17 11:36:23.000 230 33417.00 403.92 2251.31 29.04 2012-08-17 11:36:24.000 230 33417.00 403.91 2251.33 29.04 2012-08-17 11:36:25.000 230 33417.00 403.88 2251.28 29.04 2012-08-17 11:36:26.000 230 33417.13 403.91 2251.30 29.04 2012-08-17 11:36:27.000 230 33417.00 403.87 2251.26 29.04 2012-08-17 11:36:28.000 230 33417.14 403.88 2251.24 29.04 2012-08-17 11:36:29.000 230 33417.07 403.89 2251.23 29.04 2012-08-17 11:36:30.000 230 33417.12 403.86 2251.29 29.04 2012-08-17 11:36:31.000 230 33417.05 403.85 2251.19 29.04 2012-08-17 11:36:32.000 230 33417.05 403.87 2251.18 29.04 2012-08-17 11:36:33.000 230 33417.29 403.85 2251.19 29.04 2012-08-17 11:36:34.000 230 33417.10 403.86 2251.23 29.04 2012-08-17 11:36:35.000 230 33417.10 403.87 2251.19 29.04 2012-08-17 11:36:36.000 230 33417.19 403.87 2251.24 29.04 2012-08-17 11:36:37.000 230 33417.15 403.83 2251.17 29.04 2012-08-17 11:36:38.000 230 33417.26 403.84 2251.27 29.04 2012-08-17 11:36:39.000 230 33417.18 403.83 2251.24 29.04 2012-08-17 11:36:40.000 230 33417.22 403.83 2251.18 29.04 2012-08-17 11:36:41.000 230 33417.29 403.82 2251.25 29.04 2012-08-17 11:36:42.000 230 33417.32 403.85 2251.25 29.04 2012-08-17 11:36:43.000 230 33417.35 403.81 2251.16 29.04 2012-08-17 11:36:44.000 230 33417.27 403.86 2251.15 29.04 2012-08-17 11:36:45.000 230 33417.40 403.82 2251.19 29.04 2012-08-17 11:36:46.000 230 33417.29 403.80 2251.18 29.04 2012-08-17 11:36:47.000 230 33417.34 403.82 2251.16 29.04 2012-08-17 11:36:48.000 230 33417.32 403.82 2251.15 29.04 2012-08-17 11:36:48.000 230 33417.30 403.87 2251.19 29.04 2012-08-17 11:36:50.000 230 33417.40 403.83 2251.27 29.04 2012-08-17 11:36:51.000 230 33417.30 403.84 2251.16 29.04 2012-08-17 11:36:52.000 230 33417.32 403.83 2251.06 29.04 2012-08-17 11:36:53.000 230 33417.37 403.82 2251.09 29.04 2012-08-17 11:36:54.000 230 33417.37 403.83 2251.11 29.04 2012-08-17 11:36:55.000 230 33417.43 403.83 2251.13 29.04 2012-08-17 11:36:56.000 230 33417.34 403.83 2251.15 29.04 2012-08-17 11:36:57.000 230 33417.42 403.85 2251.11 29.04 2012-08-17 11:36:58.000 230 33417.43 403.83 2251.15 29.04 2012-08-17 11:36:59.000 230 33417.43 403.83 2251.13 29.04 2012-08-17 11:37:00.000 230 33417.40 403.81 2251.18 29.04 2012-08-17 11:37:01.000 230 33417.48 403.85 2251.13 29.04 2012-08-17 11:37:01.000 230 33417.53 403.81 2251.07 29.04 2012-08-17 11:37:03.000 230 33417.45 403.78 2251.09 29.04 2012-08-17 11:37:04.000 230 33417.47 403.80 2251.16 29.04 2012-08-17 11:37:05.000 230 33417.51 403.77 2251.15 29.04 2012-08-17 11:37:06.000 230 33417.46 403.83 2251.06 29.04 2012-08-17 11:37:07.000 230 33417.58 403.81 2251.07 29.04 2012-08-17 11:37:08.000 230 33417.55 403.78 2251.15 29.04 2012-08-17 11:37:09.000 230 33417.61 403.75 2251.08 29.04 2012-08-17 11:37:10.000 230 33417.49 403.82 2251.09 29.04 2012-08-17 11:37:11.000 230 33417.56 403.79 2251.06 29.04 2012-08-17 11:37:12.000 230 33417.64 403.80 2251.09 29.04 2012-08-17 11:37:13.000 230 33417.65 403.80 2251.08 29.04 2012-08-17 11:37:14.000 230 33417.62 403.78 2251.09 29.04 2012-08-17 11:37:15.000 230 33417.62 403.81 2251.07 29.04 2012-08-17 11:37:16.000 230 33417.64 403.77 2251.07 29.04 2012-08-17 11:37:17.000 230 33417.61 403.81 2251.13 29.04 2012-08-17 11:37:18.000 230 33417.60 403.78 2251.09 29.04 2012-08-17 11:37:19.000 230 33417.68 403.79 2251.04 29.04 2012-08-17 11:37:20.000 230 33417.71 403.74 2251.02 29.04 2012-08-17 11:37:21.000 230 33417.62 403.80 2251.05 29.04 2012-08-17 11:37:22.000 230 33417.69 403.75 2251.06 29.04 2012-08-17 11:37:23.000 230 33417.62 403.72 2251.09 29.04 2012-08-17 11:37:24.000 230 33417.79 403.77 2251.01 29.04 2012-08-17 11:37:25.000 230 33417.77 403.71 2251.01 29.04 2012-08-17 11:37:26.000 230 33417.76 403.79 2251.00 29.04 2012-08-17 11:37:27.000 230 33417.80 403.74 2250.98 29.04 2012-08-17 11:37:28.000 230 33417.82 403.76 2250.94 29.04 2012-08-17 11:37:29.000 230 33417.80 403.77 2250.91 29.04 2012-08-17 11:37:30.000 230 33417.81 403.72 2251.06 29.04 2012-08-17 11:37:31.000 230 33417.89 403.78 2251.03 29.04 2012-08-17 11:37:32.000 230 33418.04 403.70 2251.03 29.04 2012-08-17 11:37:33.000 230 33417.88 403.73 2250.98 29.04 2012-08-17 11:37:34.000 230 33417.83 403.69 2251.00 29.04 2012-08-17 11:37:35.000 230 33417.91 403.69 2251.04 29.04 2012-08-17 11:37:36.000 230 33417.85 403.71 2251.00 29.04 2012-08-17 11:37:37.000 230 33417.96 403.69 2251.04 29.04 2012-08-17 11:37:38.000 230 33417.87 403.69 2250.89 29.04 2012-08-17 11:37:39.000 230 33417.91 403.71 2250.94 29.04 2012-08-17 11:37:40.000 230 33417.99 403.74 2250.93 29.04 2012-08-17 11:37:41.000 230 33417.96 403.68 2250.89 29.04 2012-08-17 11:37:42.000 230 33418.01 403.67 2250.97 29.04 2012-08-17 11:37:42.000 230 33417.98 403.66 2251.00 29.04 2012-08-17 11:37:44.000 230 33418.12 403.64 2251.01 29.04 2012-08-17 11:37:45.000 230 33418.10 403.67 2250.95 29.04 2012-08-17 11:37:46.000 230 33418.10 403.67 2250.95 29.04 2012-08-17 11:37:47.000 230 33418.14 403.66 2250.99 29.04 2012-08-17 11:37:48.000 230 33418.07 403.63 2250.95 29.04 2012-08-17 11:37:49.000 230 33418.08 403.65 2250.99 29.04 2012-08-17 11:37:50.000 230 33418.14 403.68 2250.87 29.04 2012-08-17 11:37:51.000 230 33418.20 403.64 2250.90 29.04 2012-08-17 11:37:52.000 230 33418.19 403.65 2250.93 29.04 2012-08-17 11:37:53.000 230 33418.20 403.62 2250.95 29.04 2012-08-17 11:37:54.000 230 33418.17 403.61 2250.88 29.04 2012-08-17 11:37:55.000 230 33418.24 403.64 2250.90 29.04 2012-08-17 11:37:55.000 230 33418.30 403.62 2250.90 29.04 2012-08-17 11:37:57.000 230 33418.29 403.63 2250.89 29.04 2012-08-17 11:37:58.000 230 33418.29 403.59 2250.93 29.04 2012-08-17 11:37:59.000 230 33418.35 403.61 2250.89 29.04 2012-08-17 11:38:00.000 230 33418.27 403.64 2250.85 29.04 2012-08-17 11:38:01.000 230 33418.33 403.64 2250.82 29.04 2012-08-17 11:38:02.000 230 33418.33 403.62 2250.89 29.04 2012-08-17 11:38:03.000 230 33418.33 403.66 2250.87 29.04 2012-08-17 11:38:04.000 230 33418.42 403.63 2250.88 29.04 2012-08-17 11:38:05.000 230 33418.30 403.61 2250.88 29.04 2012-08-17 11:38:06.000 230 33418.36 403.63 2250.77 29.04 2012-08-17 11:38:07.000 230 33418.33 403.66 2250.72 29.04 2012-08-17 11:38:08.000 230 33418.32 403.65 2250.73 29.04 2012-08-17 11:38:09.000 230 33418.36 403.63 2250.78 29.04 2012-08-17 11:38:10.000 230 33418.39 403.66 2250.75 29.04 2012-08-17 11:38:11.000 230 33418.39 403.63 2250.75 29.04 2012-08-17 11:38:12.000 230 33418.43 403.66 2250.73 29.04 2012-08-17 11:38:13.000 230 33418.43 403.66 2250.81 29.04 2012-08-17 11:38:14.000 230 33418.33 403.66 2250.77 29.04 2012-08-17 11:38:15.000 230 33418.48 403.67 2250.74 29.04 2012-08-17 11:38:16.000 230 33418.38 403.64 2250.77 29.04 2012-08-17 11:38:17.000 230 33418.41 403.61 2250.76 29.04 2012-08-17 11:38:18.000 230 33418.39 403.68 2250.79 29.04 2012-08-17 11:38:19.000 230 33418.47 403.69 2250.80 29.04 2012-08-17 11:38:20.000 230 33418.42 403.67 2250.77 29.04 2012-08-17 11:38:21.000 230 33418.40 403.70 2250.78 29.04 2012-08-17 11:38:22.000 230 33418.55 403.69 2250.82 29.04 2012-08-17 11:38:23.000 230 33418.40 403.72 2250.88 29.04 2012-08-17 11:38:24.000 230 33418.45 403.70 2250.82 29.04 2012-08-17 11:38:25.000 230 33418.43 403.68 2250.76 29.04 2012-08-17 11:38:26.000 230 33418.40 403.69 2250.76 29.04 2012-08-17 11:38:27.000 230 33418.39 403.67 2250.70 29.04 2012-08-17 11:38:28.000 230 33418.41 403.65 2250.81 29.04 2012-08-17 11:38:29.000 230 33418.39 403.65 2250.80 29.04 2012-08-17 11:38:30.000 230 33418.44 403.73 2250.75 29.04 2012-08-17 11:38:31.000 230 33418.37 403.72 2250.75 29.04 2012-08-17 11:38:32.000 230 33418.31 403.74 2250.76 29.04 2012-08-17 11:38:33.000 230 33418.43 403.66 2250.78 29.04 2012-08-17 11:38:34.000 230 33418.39 403.73 2250.77 29.04 2012-08-17 11:38:35.000 230 33418.37 403.74 2250.75 29.04 2012-08-17 11:38:36.000 230 33418.51 403.72 2250.76 29.04 2012-08-17 11:38:36.000 230 33418.38 403.71 2250.81 29.04 2012-08-17 11:38:38.000 230 33418.51 403.75 2250.78 29.04 2012-08-17 11:38:39.000 230 33418.35 403.72 2250.81 29.04 2012-08-17 11:38:40.000 230 33418.38 403.79 2250.80 29.04 2012-08-17 11:38:41.000 230 33418.38 403.75 2250.80 29.04 2012-08-17 11:38:42.000 230 33418.45 403.72 2250.81 29.04 2012-08-17 11:38:43.000 230 33418.38 403.75 2250.80 29.04 2012-08-17 11:38:44.000 230 33418.37 403.77 2250.85 29.04 2012-08-17 11:38:45.000 230 33418.37 403.78 2250.81 29.04 2012-08-17 11:38:46.000 230 33418.42 403.80 2250.82 29.04 2012-08-17 11:38:47.000 230 33418.39 403.77 2250.81 29.04 2012-08-17 11:38:48.000 230 33418.48 403.80 2250.87 29.04 2012-08-17 11:38:49.000 230 33418.39 403.77 2250.88 29.04 2012-08-17 11:38:49.000 230 33418.38 403.81 2250.83 29.04 2012-08-17 11:38:51.000 230 33418.38 403.77 2250.88 29.04 2012-08-17 11:38:52.000 230 33418.29 403.78 2250.87 29.04 2012-08-17 11:38:53.000 230 33418.39 403.80 2250.83 29.04 2012-08-17 11:38:54.000 230 33418.40 403.81 2250.78 29.04 2012-08-17 11:38:55.000 230 33418.35 403.85 2250.97 29.04 2012-08-17 11:38:56.000 230 33418.38 403.77 2250.81 29.04 2012-08-17 11:38:57.000 230 33418.33 403.80 2250.84 29.04 2012-08-17 11:38:58.000 230 33418.30 403.87 2250.82 29.04 2012-08-17 11:38:59.000 230 33418.33 403.85 2250.84 29.04 2012-08-17 11:39:00.000 230 33418.37 403.89 2250.93 29.04 2012-08-17 11:39:01.000 230 33418.41 403.85 2250.89 29.04 2012-08-17 11:39:02.000 230 33418.42 403.88 2250.86 29.04 2012-08-17 11:39:03.000 230 33418.29 403.87 2250.86 29.04 2012-08-17 11:39:04.000 230 33418.39 403.88 2250.91 29.04 2012-08-17 11:39:05.000 230 33418.29 403.90 2250.87 29.04 2012-08-17 11:39:06.000 230 33418.26 403.87 2250.91 29.04 2012-08-17 11:39:07.000 230 33418.36 403.89 2250.94 29.04 2012-08-17 11:39:08.000 230 33418.32 403.87 2250.99 29.04 2012-08-17 11:39:09.000 230 33418.30 403.86 2250.94 29.04 2012-08-17 11:39:10.000 230 33418.32 403.90 2250.93 29.04 2012-08-17 11:39:11.000 230 33418.29 403.86 2250.94 29.04 2012-08-17 11:39:12.000 230 33418.29 403.96 2250.96 29.04 2012-08-17 11:39:13.000 230 33418.27 403.90 2251.03 29.04 2012-08-17 11:39:14.000 230 33418.18 403.95 2250.99 29.04 2012-08-17 11:39:15.000 230 33418.27 403.94 2251.06 29.04 2012-08-17 11:39:16.000 230 33418.15 403.98 2251.01 29.04 2012-08-17 11:39:17.000 230 33418.24 403.97 2250.99 29.04 2012-08-17 11:39:18.000 230 33418.21 403.99 2251.00 29.04 2012-08-17 11:39:19.000 230 33418.17 403.98 2250.96 29.04 2012-08-17 11:39:20.000 230 33418.14 403.96 2250.95 29.04 2012-08-17 11:39:21.000 230 33418.17 403.93 2251.01 29.04 2012-08-17 11:39:22.000 230 33418.22 403.98 2251.02 29.04 2012-08-17 11:39:23.000 230 33418.15 403.93 2251.01 29.04 2012-08-17 11:39:24.000 230 33418.05 403.97 2251.01 29.04 2012-08-17 11:39:25.000 230 33418.20 404.00 2251.08 29.04 2012-08-17 11:39:26.000 230 33418.15 404.01 2251.04 29.04 2012-08-17 11:39:27.000 230 33418.09 404.03 2251.13 29.04 2012-08-17 11:39:28.000 230 33418.18 404.05 2250.97 29.04 2012-08-17 11:39:29.000 230 33418.05 404.03 2251.03 29.04 2012-08-17 11:39:30.000 230 33418.06 404.00 2251.10 29.04 2012-08-17 11:39:30.000 230 33418.05 404.02 2251.09 29.04 2012-08-17 11:39:32.000 230 33417.99 403.98 2251.14 29.04 2012-08-17 11:39:33.000 230 33418.10 404.07 2251.04 29.04 2012-08-17 11:39:34.000 230 33418.02 404.05 2251.07 29.04 2012-08-17 11:39:35.000 230 33418.04 404.06 2251.07 29.04 2012-08-17 11:39:36.000 230 33418.11 404.03 2251.16 29.04 2012-08-17 11:39:37.000 230 33418.02 404.01 2251.14 29.04 2012-08-17 11:39:38.000 230 33418.01 404.02 2251.20 29.04 2012-08-17 11:39:39.000 230 33417.93 404.02 2251.22 29.04 2012-08-17 11:39:40.000 230 33417.96 403.98 2251.19 29.04 2012-08-17 11:39:41.000 230 33417.94 404.00 2251.07 29.04 2012-08-17 11:39:42.000 230 33417.96 403.99 2251.17 29.04 2012-08-17 11:39:43.000 230 33417.97 404.03 2251.21 29.04 2012-08-17 11:39:43.000 230 33418.07 404.04 2251.15 29.04 2012-08-17 11:39:45.000 230 33417.98 404.04 2251.17 29.04 2012-08-17 11:39:46.000 230 33417.90 404.04 2251.17 29.04 2012-08-17 11:39:47.000 230 33417.85 404.04 2251.29 29.04 2012-08-17 11:39:48.000 230 33417.95 404.01 2251.22 29.04 2012-08-17 11:39:49.000 230 33417.91 404.09 2251.25 29.04 2012-08-17 11:39:50.000 230 33417.89 404.06 2251.25 29.04 2012-08-17 11:39:51.000 230 33417.88 404.07 2251.25 29.04 2012-08-17 11:39:52.000 230 33417.95 404.08 2251.28 29.04 2012-08-17 11:39:53.000 230 33417.85 404.07 2251.18 29.04 2012-08-17 11:39:54.000 230 33417.89 404.11 2251.34 29.04 2012-08-17 11:39:55.000 230 33417.83 404.13 2251.37 29.04 2012-08-17 11:39:56.000 230 33417.88 404.06 2251.28 29.04 2012-08-17 11:39:57.000 230 33417.85 404.08 2251.20 29.04 2012-08-17 11:39:58.000 230 33417.88 404.09 2251.24 29.04 2012-08-17 11:39:59.000 230 33417.80 404.06 2251.24 29.04 2012-08-17 11:40:00.000 230 33417.84 404.06 2251.34 29.04 2012-08-17 11:40:01.000 230 33417.74 404.12 2251.34 29.04 2012-08-17 11:40:02.000 230 33417.89 404.10 2251.29 29.04 2012-08-17 11:40:03.000 230 33417.86 404.07 2251.32 29.04 2012-08-17 11:40:04.000 230 33417.73 404.08 2251.39 29.04 2012-08-17 11:40:05.000 230 33417.80 404.08 2251.26 29.04 2012-08-17 11:40:06.000 230 33417.67 404.11 2251.37 29.04 2012-08-17 11:40:07.000 230 33417.75 404.09 2251.37 29.04 2012-08-17 11:40:08.000 230 33417.75 404.11 2251.36 29.04 2012-08-17 11:40:09.000 230 33417.80 404.11 2251.26 29.04 2012-08-17 11:40:10.000 230 33417.77 404.14 2251.39 29.04 2012-08-17 11:40:11.000 230 33417.75 404.12 2251.39 29.04 2012-08-17 11:40:12.000 230 33417.74 404.12 2251.41 29.04 2012-08-17 11:40:13.000 230 33417.75 404.15 2251.42 29.04 2012-08-17 11:40:14.000 230 33417.73 404.14 2251.50 29.04 2012-08-17 11:40:15.000 230 33417.73 404.13 2251.40 29.04 2012-08-17 11:40:16.000 230 33417.64 404.16 2251.42 29.04 2012-08-17 11:40:17.000 230 33417.65 404.16 2251.43 29.04 2012-08-17 11:40:18.000 230 33417.77 404.14 2251.38 29.04 2012-08-17 11:40:19.000 230 33417.67 404.15 2251.35 29.04 2012-08-17 11:40:20.000 230 33417.70 404.16 2251.35 29.04 2012-08-17 11:40:21.000 230 33417.67 404.16 2251.38 29.04 2012-08-17 11:40:22.000 230 33417.72 404.15 2251.41 29.04 2012-08-17 11:40:23.000 230 33417.68 404.14 2251.42 29.04 2012-08-17 11:40:24.000 230 33417.77 404.14 2251.47 29.04 2012-08-17 11:40:24.000 230 33417.72 404.15 2251.43 29.04 2012-08-17 11:40:26.000 230 33417.74 404.17 2251.44 29.04 2012-08-17 11:40:27.000 230 33417.59 404.14 2251.53 29.04 2012-08-17 11:40:28.000 230 33417.66 404.12 2251.43 29.04 2012-08-17 11:40:29.000 230 33417.71 404.08 2251.41 29.04 2012-08-17 11:40:30.000 230 33417.75 404.10 2251.51 29.04 2012-08-17 11:40:31.000 230 33417.74 404.13 2251.59 29.04 2012-08-17 11:40:32.000 230 33417.68 404.14 2251.53 29.04 2012-08-17 11:40:33.000 230 33417.66 404.14 2251.43 29.04 2012-08-17 11:40:34.000 230 33417.65 404.11 2251.60 29.04 2012-08-17 11:40:35.000 230 33417.68 404.10 2251.58 29.04 2012-08-17 11:40:36.000 230 33417.71 404.07 2251.55 29.04 2012-08-17 11:40:37.000 230 33417.70 404.12 2251.50 29.04 2012-08-17 11:40:37.000 230 33417.80 404.10 2251.54 29.04 2012-08-17 11:40:39.000 230 33417.72 404.10 2251.55 29.04 2012-08-17 11:40:40.000 230 33417.64 404.09 2251.50 29.04 2012-08-17 11:40:41.000 230 33417.66 404.10 2251.53 29.04 2012-08-17 11:40:42.000 230 33417.68 404.07 2251.51 29.04 2012-08-17 11:40:43.000 230 33417.68 404.09 2251.52 29.04 2012-08-17 11:40:44.000 230 33417.70 404.04 2251.49 29.04 2012-08-17 11:40:45.000 230 33417.70 404.04 2251.51 29.04 2012-08-17 11:40:46.000 230 33417.79 404.13 2251.50 29.04 2012-08-17 11:40:47.000 230 33417.68 404.12 2251.52 29.04 2012-08-17 11:40:48.000 230 33417.61 404.08 2251.50 29.04 2012-08-17 11:40:49.000 230 33417.70 404.06 2251.51 29.04 2012-08-17 11:40:50.000 230 33417.61 404.05 2251.50 29.04 2012-08-17 11:40:51.000 230 33417.74 404.05 2251.53 29.04 2012-08-17 11:40:52.000 230 33417.73 404.08 2251.53 29.04 2012-08-17 11:40:53.000 230 33417.75 404.05 2251.55 29.04 2012-08-17 11:40:54.000 230 33417.79 404.07 2251.55 29.04 2012-08-17 11:40:55.000 230 33417.74 404.06 2251.55 29.04 2012-08-17 11:40:56.000 230 33417.64 404.06 2251.57 29.04 2012-08-17 11:40:57.000 230 33417.68 404.02 2251.55 29.04 2012-08-17 11:40:58.000 230 33417.66 404.06 2251.50 29.04 2012-08-17 11:40:59.000 230 33417.70 404.03 2251.53 29.04 2012-08-17 11:41:00.000 230 33417.76 404.02 2251.48 29.04 2012-08-17 11:41:01.000 230 33417.65 404.02 2251.61 29.04 2012-08-17 11:41:02.000 230 33417.65 404.06 2251.65 29.04 2012-08-17 11:41:03.000 230 33417.64 404.06 2251.64 29.04 2012-08-17 11:41:04.000 230 33417.67 404.04 2251.55 29.04 2012-08-17 11:41:05.000 230 33417.68 404.06 2251.52 29.04 2012-08-17 11:41:06.000 230 33417.65 404.02 2251.56 29.04 2012-08-17 11:41:07.000 230 33417.62 404.06 2251.61 29.04 2012-08-17 11:41:08.000 230 33417.68 404.03 2251.65 29.04 2012-08-17 11:41:09.000 230 33417.64 404.05 2251.60 29.04 2012-08-17 11:41:10.000 230 33417.69 404.00 2251.56 29.04 2012-08-17 11:41:11.000 230 33417.64 404.02 2251.59 29.04 2012-08-17 11:41:12.000 230 33417.66 404.02 2251.58 29.04 2012-08-17 11:41:13.000 230 33417.69 404.06 2251.51 29.04 2012-08-17 11:41:14.000 230 33417.64 404.00 2251.62 29.04 2012-08-17 11:41:15.000 230 33417.62 404.02 2251.59 29.04 2012-08-17 11:41:16.000 230 33417.65 404.02 2251.61 29.04 2012-08-17 11:41:17.000 230 33417.60 404.02 2251.57 29.04 2012-08-17 11:41:18.000 230 33417.68 404.02 2251.62 29.03 2012-08-17 11:41:18.000 230 33417.67 404.02 2251.63 29.04 2012-08-17 11:41:20.000 230 33417.73 404.01 2251.62 29.04 2012-08-17 11:41:21.000 230 33417.62 404.02 2251.56 29.04 2012-08-17 11:41:22.000 230 33417.64 404.04 2251.63 29.04 2012-08-17 11:41:23.000 230 33417.67 404.03 2251.57 29.04 2012-08-17 11:41:24.000 230 33417.62 404.04 2251.64 29.04 2012-08-17 11:41:25.000 230 33417.60 404.02 2251.60 29.04 2012-08-17 11:41:26.000 230 33417.62 403.99 2251.59 29.04 2012-08-17 11:41:27.000 230 33417.56 404.00 2251.66 29.04 2012-08-17 11:41:28.000 230 33417.67 404.02 2251.62 29.04 2012-08-17 11:41:29.000 230 33417.62 404.02 2251.66 29.04 2012-08-17 11:41:30.000 230 33417.64 404.01 2251.64 29.04 2012-08-17 11:41:31.000 230 33417.58 404.02 2251.63 29.04 2012-08-17 11:41:31.000 230 33417.57 403.98 2251.62 29.04 2012-08-17 11:41:33.000 230 33417.72 404.00 2251.53 29.04 2012-08-17 11:41:34.000 230 33417.65 404.06 2251.77 29.04 2012-08-17 11:41:35.000 230 33417.59 404.00 2251.72 29.04 2012-08-17 11:41:36.000 230 33417.68 404.04 2251.61 29.04 2012-08-17 11:41:37.000 230 33417.67 403.95 2251.66 29.04 2012-08-17 11:41:38.000 230 33417.62 403.98 2251.56 29.04 2012-08-17 11:41:39.000 230 33417.60 403.98 2251.71 29.04 2012-08-17 11:41:40.000 230 33417.57 403.99 2251.74 29.04 2012-08-17 11:41:41.000 230 33417.60 403.98 2251.71 29.04 2012-08-17 11:41:42.000 230 33417.67 404.04 2251.62 29.04 2012-08-17 11:41:43.000 230 33417.60 403.99 2251.63 29.04 2012-08-17 11:41:44.000 230 33417.63 403.99 2251.63 29.04 2012-08-17 11:41:45.000 230 33417.68 403.98 2251.65 29.04 2012-08-17 11:41:46.000 230 33417.60 403.97 2251.61 29.04 2012-08-17 11:41:47.000 230 33417.61 403.97 2251.59 29.04 2012-08-17 11:41:48.000 230 33417.63 403.99 2251.64 29.04 2012-08-17 11:41:49.000 230 33417.62 403.97 2251.75 29.04 2012-08-17 11:41:50.000 230 33417.62 403.94 2251.70 29.04 2012-08-17 11:41:51.000 230 33417.68 403.96 2251.67 29.04 2012-08-17 11:41:52.000 230 33417.59 403.96 2251.75 29.04 2012-08-17 11:41:53.000 230 33417.60 403.96 2251.68 29.04 2012-08-17 11:41:54.000 230 33417.66 403.97 2251.71 29.04 2012-08-17 11:41:55.000 230 33417.61 403.97 2251.72 29.04 2012-08-17 11:41:56.000 230 33417.54 403.98 2251.66 29.04 2012-08-17 11:41:57.000 230 33417.58 404.01 2251.66 29.04 2012-08-17 11:41:58.000 230 33417.61 403.95 2251.71 29.04 2012-08-17 11:41:59.000 230 33417.66 403.95 2251.69 29.04 2012-08-17 11:42:00.000 230 33417.59 403.93 2251.66 29.04 2012-08-17 11:42:01.000 230 33417.54 403.87 2251.62 29.04 2012-08-17 11:42:02.000 230 33417.52 403.94 2251.64 29.04 2012-08-17 11:42:03.000 230 33417.61 403.93 2251.72 29.04 2012-08-17 11:42:04.000 230 33417.64 403.97 2251.62 29.04 2012-08-17 11:42:05.000 230 33417.60 403.94 2251.65 29.04 2012-08-17 11:42:06.000 230 33417.69 403.97 2251.65 29.04 2012-08-17 11:42:07.000 230 33417.57 403.98 2251.67 29.04 2012-08-17 11:42:08.000 230 33417.60 403.93 2251.69 29.04 2012-08-17 11:42:09.000 230 33417.50 403.96 2251.74 29.04 2012-08-17 11:42:10.000 230 33417.58 403.93 2251.67 29.04 2012-08-17 11:42:11.000 230 33417.52 403.93 2251.64 29.04 2012-08-17 11:42:12.000 230 33417.52 403.98 2251.71 29.04 2012-08-17 11:42:12.000 230 33417.55 403.96 2251.70 29.04 2012-08-17 11:42:14.000 230 33417.59 403.95 2251.71 29.04 2012-08-17 11:42:15.000 230 33417.42 403.93 2251.72 29.04 2012-08-17 11:42:16.000 230 33417.60 403.97 2251.72 29.04 2012-08-17 11:42:17.000 230 33417.40 403.97 2251.75 29.04 2012-08-17 11:42:18.000 230 33417.48 403.97 2251.66 29.04 2012-08-17 11:42:19.000 230 33417.48 403.94 2251.73 29.04 2012-08-17 11:42:20.000 230 33417.45 403.93 2251.67 29.04 2012-08-17 11:42:21.000 230 33417.55 403.98 2251.70 29.04 2012-08-17 11:42:22.000 230 33417.46 403.96 2251.75 29.04 2012-08-17 11:42:23.000 230 33417.45 403.98 2251.72 29.04 2012-08-17 11:42:24.000 230 33417.47 403.97 2251.80 29.04 2012-08-17 11:42:25.000 230 33417.45 403.97 2251.77 29.04 2012-08-17 11:42:25.000 230 33417.54 404.02 2251.78 29.04 2012-08-17 11:42:27.000 230 33417.50 404.00 2251.73 29.04 2012-08-17 11:42:28.000 230 33417.43 404.00 2251.72 29.04 2012-08-17 11:42:29.000 230 33417.40 404.01 2251.72 29.04 2012-08-17 11:42:30.000 230 33417.49 403.98 2251.72 29.04 2012-08-17 11:42:31.000 230 33417.48 403.94 2251.74 29.04 2012-08-17 11:42:32.000 230 33417.49 403.98 2251.86 29.04 2012-08-17 11:42:33.000 230 33417.47 403.98 2251.78 29.04 2012-08-17 11:42:34.000 230 33417.50 403.98 2251.69 29.04 2012-08-17 11:42:35.000 230 33417.40 403.99 2251.76 29.04 2012-08-17 11:42:36.000 230 33417.49 403.98 2251.71 29.04 2012-08-17 11:42:37.000 230 33417.44 403.97 2251.78 29.04 2012-08-17 11:42:38.000 230 33417.38 404.00 2251.80 29.04 2012-08-17 11:42:39.000 230 33417.42 404.00 2251.69 29.04 2012-08-17 11:42:40.000 230 33417.53 404.02 2251.81 29.04 2012-08-17 11:42:41.000 230 33417.46 404.03 2251.84 29.04 2012-08-17 11:42:42.000 230 33417.47 403.98 2251.68 29.04 2012-08-17 11:42:43.000 230 33417.45 404.01 2251.76 29.04 2012-08-17 11:42:44.000 230 33417.43 403.98 2251.72 29.04 2012-08-17 11:42:45.000 230 33417.52 403.94 2251.94 29.04 2012-08-17 11:42:46.000 230 33417.51 404.02 2251.75 29.04 2012-08-17 11:42:47.000 230 33417.49 404.01 2251.76 29.04 2012-08-17 11:42:48.000 230 33417.48 404.00 2251.83 29.04 2012-08-17 11:42:49.000 230 33417.52 403.97 2251.75 29.04 2012-08-17 11:42:50.000 230 33417.52 403.95 2251.78 29.04 2012-08-17 11:42:51.000 230 33417.50 403.96 2251.76 29.04 2012-08-17 11:42:52.000 230 33417.49 404.01 2251.81 29.04 2012-08-17 11:42:53.000 230 33417.40 403.95 2251.78 29.04 2012-08-17 11:42:54.000 230 33417.56 403.93 2251.75 29.04 2012-08-17 11:42:55.000 230 33417.60 403.98 2251.80 29.04 2012-08-17 11:42:56.000 230 33417.46 403.93 2251.82 29.04 2012-08-17 11:42:57.000 230 33417.64 403.93 2251.84 29.04 2012-08-17 11:42:58.000 230 33417.53 403.95 2251.78 29.04 2012-08-17 11:42:59.000 230 33417.50 403.97 2251.71 29.04 2012-08-17 11:43:00.000 230 33417.55 403.99 2251.74 29.04 2012-08-17 11:43:01.000 230 33417.50 403.99 2251.77 29.04 2012-08-17 11:43:02.000 230 33417.55 403.97 2251.77 29.04 2012-08-17 11:43:03.000 230 33417.42 403.94 2251.76 29.04 2012-08-17 11:43:04.000 230 33417.54 403.98 2251.66 29.04 2012-08-17 11:43:05.000 230 33417.46 403.99 2251.66 29.04 2012-08-17 11:43:06.000 230 33417.45 403.97 2251.77 29.04 2012-08-17 11:43:06.000 230 33417.43 404.03 2251.80 29.04 2012-08-17 11:43:08.000 230 33417.40 404.02 2251.81 29.04 2012-08-17 11:43:09.000 230 33417.48 404.03 2251.79 29.04 2012-08-17 11:43:10.000 230 33417.34 404.05 2251.76 29.04 2012-08-17 11:43:11.000 230 33417.35 404.04 2251.74 29.04 2012-08-17 11:43:12.000 230 33417.35 404.03 2251.87 29.04 2012-08-17 11:43:13.000 230 33417.39 404.07 2251.82 29.04 2012-08-17 11:43:14.000 230 33417.49 404.03 2251.82 29.04 2012-08-17 11:43:15.000 230 33417.24 404.07 2251.82 29.04 2012-08-17 11:43:16.000 230 33417.21 404.07 2251.87 29.04 2012-08-17 11:43:17.000 230 33417.25 404.07 2251.80 29.04 2012-08-17 11:43:18.000 230 33417.29 404.09 2251.78 29.04 2012-08-17 11:43:19.000 230 33417.22 404.13 2251.90 29.04 2012-08-17 11:43:19.000 230 33417.19 404.13 2251.84 29.04 2012-08-17 11:43:21.000 230 33417.12 404.06 2251.76 29.04 2012-08-17 11:43:22.000 230 33417.24 404.15 2251.97 29.04 2012-08-17 11:43:23.000 230 33417.14 404.14 2251.90 29.04 2012-08-17 11:43:24.000 230 33417.14 404.18 2251.87 29.04 2012-08-17 11:43:25.000 230 33417.19 404.15 2251.93 29.04 2012-08-17 11:43:26.000 230 33417.09 404.12 2251.91 29.04 2012-08-17 11:43:27.000 230 33417.16 404.18 2251.91 29.04 2012-08-17 11:43:28.000 230 33417.15 404.14 2251.90 29.04 2012-08-17 11:43:29.000 230 33417.15 404.11 2251.82 29.04 2012-08-17 11:43:30.000 230 33417.09 404.13 2251.87 29.04 2012-08-17 11:43:31.000 230 33417.19 404.16 2252.01 29.04 2012-08-17 11:43:32.000 230 33417.24 404.15 2251.84 29.04 2012-08-17 11:43:33.000 230 33417.12 404.14 2251.96 29.04 2012-08-17 11:43:34.000 230 33417.28 404.14 2251.94 29.04 2012-08-17 11:43:35.000 230 33417.18 404.14 2251.98 29.04 2012-08-17 11:43:36.000 230 33417.27 404.11 2251.97 29.04 2012-08-17 11:43:37.000 230 33417.24 404.08 2252.05 29.04 2012-08-17 11:43:38.000 230 33417.25 404.04 2251.95 29.04 2012-08-17 11:43:39.000 230 33417.28 404.11 2252.00 29.04 2012-08-17 11:43:40.000 230 33417.32 404.15 2251.99 29.04 2012-08-17 11:43:41.000 230 33417.19 404.10 2251.96 29.04 2012-08-17 11:43:42.000 230 33417.25 404.04 2252.01 29.04 2012-08-17 11:43:43.000 230 33417.24 404.07 2251.97 29.04 2012-08-17 11:43:44.000 230 33417.26 404.07 2251.97 29.04 2012-08-17 11:43:45.000 230 33417.36 404.06 2252.03 29.04 2012-08-17 11:43:46.000 230 33417.34 404.08 2252.06 29.04 2012-08-17 11:43:47.000 230 33417.27 404.07 2252.06 29.04 2012-08-17 11:43:48.000 230 33417.27 404.04 2252.05 29.04 2012-08-17 11:43:49.000 230 33417.36 404.08 2252.05 29.04 2012-08-17 11:43:50.000 230 33417.41 404.02 2252.00 29.04 2012-08-17 11:43:51.000 230 33417.36 404.06 2252.07 29.04 2012-08-17 11:43:52.000 230 33417.22 404.07 2251.98 29.04 2012-08-17 11:43:53.000 230 33417.32 404.06 2251.89 29.04 2012-08-17 11:43:54.000 230 33417.32 404.08 2251.99 29.04 2012-08-17 11:43:55.000 230 33417.33 404.05 2251.98 29.04 2012-08-17 11:43:56.000 230 33417.36 404.06 2252.00 29.04 2012-08-17 11:43:57.000 230 33417.37 403.96 2252.04 29.04 2012-08-17 11:43:58.000 230 33417.18 404.05 2251.98 29.04 2012-08-17 11:43:59.000 230 33417.14 404.04 2251.94 29.04 2012-08-17 11:44:00.000 230 33417.26 404.08 2252.02 29.04 2012-08-17 11:44:00.000 230 33417.14 404.11 2252.03 29.04 2012-08-17 11:44:02.000 230 33417.24 404.12 2251.93 29.04 2012-08-17 11:44:03.000 230 33417.10 404.10 2252.02 29.04 2012-08-17 11:44:04.000 230 33417.12 404.16 2252.03 29.04 2012-08-17 11:44:05.000 230 33417.06 404.12 2251.98 29.04 2012-08-17 11:44:06.000 230 33417.06 404.07 2251.97 29.04 2012-08-17 11:44:07.000 230 33416.99 404.19 2252.03 29.04 2012-08-17 11:44:08.000 230 33417.02 404.18 2252.00 29.04 2012-08-17 11:44:09.000 230 33417.05 404.14 2252.06 29.04 2012-08-17 11:44:10.000 230 33417.05 404.17 2252.04 29.04 2012-08-17 11:44:11.000 230 33417.08 404.19 2252.00 29.04 2012-08-17 11:44:12.000 230 33417.02 404.16 2252.06 29.04 2012-08-17 11:44:13.000 230 33417.05 404.14 2252.12 29.04 2012-08-17 11:44:13.000 230 33416.98 404.20 2252.10 29.04 2012-08-17 11:44:15.000 230 33417.09 404.19 2252.11 29.04 2012-08-17 11:44:16.000 230 33416.91 404.17 2252.07 29.04 2012-08-17 11:44:17.000 230 33416.93 404.20 2252.00 29.04 2012-08-17 11:44:18.000 230 33416.97 404.20 2252.06 29.04 2012-08-17 11:44:19.000 230 33417.01 404.21 2252.14 29.04 2012-08-17 11:44:20.000 230 33416.94 404.21 2252.07 29.04 2012-08-17 11:44:21.000 230 33417.01 404.22 2252.18 29.04 2012-08-17 11:44:22.000 230 33416.95 404.20 2252.11 29.04 2012-08-17 11:44:23.000 230 33417.01 404.20 2252.07 29.04 2012-08-17 11:44:24.000 230 33416.97 404.19 2252.18 29.04 2012-08-17 11:44:25.000 230 33417.01 404.21 2252.11 29.04 2012-08-17 11:44:26.000 230 33416.91 404.22 2252.17 29.04 2012-08-17 11:44:27.000 230 33417.11 404.23 2252.19 29.04 2012-08-17 11:44:28.000 230 33416.92 404.20 2252.11 29.04 2012-08-17 11:44:29.000 230 33416.89 404.20 2252.20 29.04 2012-08-17 11:44:30.000 230 33416.99 404.14 2252.09 29.04 2012-08-17 11:44:31.000 230 33416.98 404.19 2252.17 29.04 2012-08-17 11:44:32.000 230 33416.92 404.19 2252.14 29.04 2012-08-17 11:44:33.000 230 33416.95 404.17 2252.22 29.04 2012-08-17 11:44:34.000 230 33416.99 404.20 2252.18 29.04 2012-08-17 11:44:35.000 230 33416.97 404.17 2252.15 29.04 2012-08-17 11:44:36.000 230 33416.97 404.19 2252.27 29.04 2012-08-17 11:44:37.000 230 33416.92 404.16 2252.15 29.04 2012-08-17 11:44:38.000 230 33416.89 404.16 2252.15 29.04 2012-08-17 11:44:39.000 230 33416.95 404.18 2252.21 29.04 2012-08-17 11:44:40.000 230 33416.94 404.15 2252.17 29.04 2012-08-17 11:44:41.000 230 33416.91 404.14 2252.18 29.04 2012-08-17 11:44:42.000 230 33416.90 404.13 2252.20 29.04 2012-08-17 11:44:43.000 230 33416.95 404.14 2252.16 29.04 2012-08-17 11:44:44.000 230 33416.80 404.13 2252.16 29.04 2012-08-17 11:44:45.000 230 33416.93 404.17 2252.16 29.04 2012-08-17 11:44:46.000 230 33416.89 404.20 2252.23 29.04 2012-08-17 11:44:47.000 230 33416.92 404.17 2252.15 29.04 2012-08-17 11:44:48.000 230 33416.94 404.16 2252.27 29.04 2012-08-17 11:44:49.000 230 33416.89 404.15 2252.15 29.04 2012-08-17 11:44:50.000 230 33416.84 404.15 2252.16 29.04 2012-08-17 11:44:51.000 230 33416.86 404.19 2252.24 29.04 2012-08-17 11:44:52.000 230 33416.87 404.15 2252.23 29.04 2012-08-17 11:44:53.000 230 33416.89 404.17 2252.18 29.04 2012-08-17 11:44:54.000 230 33416.88 404.20 2252.24 29.04 2012-08-17 11:44:54.000 230 33416.87 404.17 2252.31 29.04 2012-08-17 11:44:56.000 230 33416.89 404.13 2252.25 29.04 2012-08-17 11:44:57.000 230 33416.77 404.15 2252.25 29.04 2012-08-17 11:44:58.000 230 33416.81 404.18 2252.25 29.04 2012-08-17 11:44:59.000 230 33416.81 404.14 2252.22 29.04 2012-08-17 11:45:00.000 230 33416.89 404.17 2252.22 29.04 2012-08-17 11:45:01.000 230 33416.86 404.15 2252.32 29.04 2012-08-17 11:45:02.000 230 33416.82 404.15 2252.25 29.04 2012-08-17 11:45:03.000 230 33416.78 404.14 2252.29 29.04 2012-08-17 11:45:04.000 230 33416.75 404.14 2252.33 29.04 2012-08-17 11:45:05.000 230 33416.78 404.14 2252.27 29.04 2012-08-17 11:45:06.000 230 33416.77 404.17 2252.31 29.04 2012-08-17 11:45:07.000 230 33416.74 404.15 2252.25 29.04 2012-08-17 11:45:07.000 230 33416.75 404.14 2252.26 29.04 2012-08-17 11:45:09.000 230 33416.73 404.15 2252.22 29.04 2012-08-17 11:45:10.000 230 33416.75 404.13 2252.29 29.04 2012-08-17 11:45:11.000 230 33416.79 404.16 2252.28 29.04 2012-08-17 11:45:12.000 230 33416.73 404.16 2252.31 29.04 2012-08-17 11:45:13.000 230 33416.73 404.14 2252.33 29.04 2012-08-17 11:45:14.000 230 33416.85 404.12 2252.36 29.04 2012-08-17 11:45:15.000 230 33416.66 404.10 2252.43 29.04 2012-08-17 11:45:16.000 230 33416.90 404.12 2252.35 29.04 2012-08-17 11:45:17.000 230 33416.71 404.11 2252.29 29.04 2012-08-17 11:45:18.000 230 33416.74 404.13 2252.27 29.04 2012-08-17 11:45:19.000 230 33416.73 404.13 2252.40 29.04 2012-08-17 11:45:20.000 230 33416.78 404.12 2252.35 29.04 2012-08-17 11:45:21.000 230 33416.67 404.11 2252.37 29.04 2012-08-17 11:45:22.000 230 33416.80 404.09 2252.35 29.04 2012-08-17 11:45:23.000 230 33416.69 404.04 2252.32 29.04 2012-08-17 11:45:24.000 230 33416.74 404.04 2252.38 29.04 2012-08-17 11:45:25.000 230 33416.68 404.12 2252.39 29.04 2012-08-17 11:45:26.000 230 33416.71 404.09 2252.40 29.04 2012-08-17 11:45:27.000 230 33416.68 404.09 2252.31 29.04 2012-08-17 11:45:28.000 230 33416.75 404.11 2252.39 29.04 2012-08-17 11:45:29.000 230 33416.74 404.06 2252.29 29.04 2012-08-17 11:45:30.000 230 33416.78 404.11 2252.29 29.04 2012-08-17 11:45:31.000 230 33416.81 404.09 2252.34 29.04 2012-08-17 11:45:32.000 230 33416.67 404.08 2252.39 29.04 2012-08-17 11:45:33.000 230 33416.83 404.04 2252.36 29.04 2012-08-17 11:45:34.000 230 33416.75 404.12 2252.39 29.04 2012-08-17 11:45:35.000 230 33416.72 404.07 2252.30 29.04 2012-08-17 11:45:36.000 230 33416.76 404.08 2252.41 29.04 2012-08-17 11:45:37.000 230 33416.74 404.09 2252.42 29.04 2012-08-17 11:45:38.000 230 33416.72 404.10 2252.39 29.04 2012-08-17 11:45:39.000 230 33416.62 404.04 2252.37 29.04 2012-08-17 11:45:40.000 230 33416.67 404.06 2252.32 29.04 2012-08-17 11:45:41.000 230 33416.68 404.08 2252.36 29.04 2012-08-17 11:45:42.000 230 33416.68 404.09 2252.34 29.04 2012-08-17 11:45:43.000 230 33416.68 404.06 2252.42 29.04 2012-08-17 11:45:44.000 230 33416.63 404.06 2252.43 29.04 2012-08-17 11:45:45.000 230 33416.58 404.11 2252.36 29.04 2012-08-17 11:45:46.000 230 33416.46 404.06 2252.42 29.04 2012-08-17 11:45:47.000 230 33416.57 404.07 2252.37 29.04 2012-08-17 11:45:48.000 230 33416.58 404.12 2252.39 29.04 2012-08-17 11:45:48.000 230 33416.57 404.11 2252.51 29.04 2012-08-17 11:45:50.000 230 33416.52 404.10 2252.43 29.04 2012-08-17 11:45:51.000 230 33416.61 404.08 2252.38 29.04 2012-08-17 11:45:52.000 230 33416.59 404.09 2252.41 29.04 2012-08-17 11:45:53.000 230 33416.56 404.12 2252.37 29.04 2012-08-17 11:45:54.000 230 33416.47 404.15 2252.37 29.04 2012-08-17 11:45:55.000 230 33416.50 404.14 2252.40 29.04 2012-08-17 11:45:56.000 230 33416.50 404.06 2252.46 29.04 2012-08-17 11:45:57.000 230 33416.56 404.14 2252.44 29.04 2012-08-17 11:45:58.000 230 33416.47 404.12 2252.39 29.04 2012-08-17 11:45:59.000 230 33416.46 404.13 2252.34 29.04 2012-08-17 11:46:00.000 230 33416.39 404.12 2252.43 29.04 2012-08-17 11:46:01.000 230 33416.50 404.14 2252.44 29.04 2012-08-17 11:46:01.000 230 33416.53 404.14 2252.51 29.04 2012-08-17 11:46:03.000 230 33416.47 404.13 2252.48 29.04 2012-08-17 11:46:04.000 230 33416.36 404.11 2252.53 29.04 2012-08-17 11:46:05.000 230 33416.36 404.12 2252.47 29.04 2012-08-17 11:46:06.000 230 33416.36 404.12 2252.47 29.04 2012-08-17 11:46:07.000 230 33416.46 404.13 2252.48 29.04 2012-08-17 11:46:08.000 230 33416.34 404.14 2252.41 29.04 2012-08-17 11:46:09.000 230 33416.39 404.09 2252.46 29.04 2012-08-17 11:46:10.000 230 33416.31 404.11 2252.54 29.04 2012-08-17 11:46:11.000 230 33416.42 404.13 2252.47 29.04 2012-08-17 11:46:12.000 230 33416.38 404.11 2252.44 29.04 2012-08-17 11:46:13.000 230 33416.36 404.11 2252.55 29.04 2012-08-17 11:46:14.000 230 33416.27 404.15 2252.51 29.04 2012-08-17 11:46:15.000 230 33416.39 404.12 2252.55 29.04 2012-08-17 11:46:16.000 230 33416.40 404.13 2252.60 29.04 2012-08-17 11:46:17.000 230 33416.39 404.09 2252.58 29.04 2012-08-17 11:46:18.000 230 33416.41 404.14 2252.55 29.04 2012-08-17 11:46:19.000 230 33416.40 404.11 2252.47 29.04 2012-08-17 11:46:20.000 230 33416.31 404.12 2252.61 29.04 2012-08-17 11:46:21.000 230 33416.42 404.12 2252.59 29.04 2012-08-17 11:46:22.000 230 33416.43 404.12 2252.52 29.04 2012-08-17 11:46:23.000 230 33416.39 404.12 2252.61 29.04 2012-08-17 11:46:24.000 230 33416.40 404.14 2252.53 29.04 2012-08-17 11:46:25.000 230 33416.42 404.09 2252.56 29.04 2012-08-17 11:46:26.000 230 33416.37 404.09 2252.52 29.04 2012-08-17 11:46:27.000 230 33416.34 404.12 2252.51 29.04 2012-08-17 11:46:28.000 230 33416.43 404.07 2252.49 29.04 2012-08-17 11:46:29.000 230 33416.39 404.06 2252.50 29.04 2012-08-17 11:46:30.000 230 33416.37 404.07 2252.51 29.04 2012-08-17 11:46:31.000 230 33416.42 404.08 2252.56 29.04 2012-08-17 11:46:32.000 230 33416.44 404.06 2252.64 29.04 2012-08-17 11:46:33.000 230 33416.34 404.09 2252.56 29.04 2012-08-17 11:46:34.000 230 33416.42 404.05 2252.60 29.04 2012-08-17 11:46:35.000 230 33416.37 404.05 2252.57 29.04 2012-08-17 11:46:36.000 230 33416.42 404.03 2252.52 29.04 2012-08-17 11:46:37.000 230 33416.42 404.06 2252.56 29.04 2012-08-17 11:46:38.000 230 33416.38 404.05 2252.58 29.04 2012-08-17 11:46:39.000 230 33416.38 404.02 2252.51 29.04 2012-08-17 11:46:40.000 230 33416.47 404.05 2252.51 29.04 2012-08-17 11:46:41.000 230 33416.42 404.01 2252.53 29.04 2012-08-17 11:46:42.000 230 33416.46 404.04 2252.56 29.04 2012-08-17 11:46:42.000 230 33416.40 403.99 2252.55 29.04 2012-08-17 11:46:44.000 230 33416.43 404.00 2252.57 29.04 2012-08-17 11:46:45.000 230 33416.46 404.00 2252.53 29.04 2012-08-17 11:46:46.000 230 33416.40 403.99 2252.53 29.04 2012-08-17 11:46:47.000 230 33416.45 404.00 2252.57 29.04 2012-08-17 11:46:48.000 230 33416.40 403.97 2252.52 29.04 2012-08-17 11:46:49.000 230 33416.43 403.94 2252.51 29.04 2012-08-17 11:46:50.000 230 33416.51 403.99 2252.53 29.04 2012-08-17 11:46:51.000 230 33416.38 403.98 2252.55 29.04 2012-08-17 11:46:52.000 230 33416.50 404.00 2252.47 29.04 2012-08-17 11:46:53.000 230 33416.44 403.98 2252.53 29.04 2012-08-17 11:46:54.000 230 33416.43 403.97 2252.51 29.04 2012-08-17 11:46:55.000 230 33416.44 403.96 2252.49 29.04 2012-08-17 11:46:55.000 230 33416.40 403.98 2252.51 29.04 2012-08-17 11:46:57.000 230 33416.49 403.96 2252.52 29.04 2012-08-17 11:46:58.000 230 33416.46 403.98 2252.47 29.04 2012-08-17 11:46:59.000 230 33416.46 403.95 2252.52 29.04 2012-08-17 11:47:00.000 230 33416.52 403.98 2252.56 29.04 2012-08-17 11:47:01.000 230 33416.52 403.96 2252.52 29.04 2012-08-17 11:47:02.000 230 33416.51 403.95 2252.53 29.04 2012-08-17 11:47:03.000 230 33416.49 403.98 2252.52 29.04 2012-08-17 11:47:04.000 230 33416.53 403.99 2252.52 29.04 2012-08-17 11:47:05.000 230 33416.52 403.94 2252.55 29.04 2012-08-17 11:47:06.000 230 33416.60 403.98 2252.45 29.04 2012-08-17 11:47:07.000 230 33416.64 403.97 2252.52 29.04 2012-08-17 11:47:08.000 230 33416.61 403.95 2252.53 29.04 2012-08-17 11:47:09.000 230 33416.52 403.93 2252.53 29.04 2012-08-17 11:47:10.000 230 33416.54 403.91 2252.48 29.04 2012-08-17 11:47:11.000 230 33416.55 403.91 2252.43 29.04 2012-08-17 11:47:12.000 230 33416.65 403.98 2252.47 29.04 2012-08-17 11:47:13.000 230 33416.68 403.94 2252.48 29.04 2012-08-17 11:47:14.000 230 33416.57 403.96 2252.47 29.04 2012-08-17 11:47:15.000 230 33416.56 403.94 2252.50 29.04 2012-08-17 11:47:16.000 230 33416.71 403.92 2252.58 29.04 2012-08-17 11:47:17.000 230 33416.59 403.92 2252.59 29.04 2012-08-17 11:47:18.000 230 33416.69 403.89 2252.50 29.04 2012-08-17 11:47:19.000 230 33416.75 403.90 2252.50 29.04 2012-08-17 11:47:20.000 230 33416.59 403.91 2252.45 29.04 2012-08-17 11:47:21.000 230 33416.67 403.87 2252.49 29.04 2012-08-17 11:47:22.000 230 33416.74 403.90 2252.51 29.04 2012-08-17 11:47:23.000 230 33416.66 403.87 2252.43 29.04 2012-08-17 11:47:24.000 230 33416.69 403.87 2252.47 29.04 2012-08-17 11:47:25.000 230 33416.67 403.93 2252.38 29.04 2012-08-17 11:47:26.000 230 33416.79 403.90 2252.49 29.04 2012-08-17 11:47:27.000 230 33416.67 403.91 2252.41 29.04 2012-08-17 11:47:28.000 230 33416.84 403.89 2252.40 29.04 2012-08-17 11:47:29.000 230 33416.72 403.88 2252.45 29.04 2012-08-17 11:47:30.000 230 33416.72 403.88 2252.40 29.04 2012-08-17 11:47:31.000 230 33416.89 403.93 2252.42 29.04 2012-08-17 11:47:32.000 230 33416.82 403.88 2252.38 29.04 2012-08-17 11:47:33.000 230 33416.71 403.92 2252.41 29.04 2012-08-17 11:47:34.000 230 33416.78 403.85 2252.44 29.04 2012-08-17 11:47:35.000 230 33416.77 403.84 2252.40 29.04 2012-08-17 11:47:36.000 230 33416.83 403.90 2252.49 29.04 2012-08-17 11:47:36.000 230 33416.80 403.88 2252.48 29.04 2012-08-17 11:47:38.000 230 33416.80 403.86 2252.41 29.04 2012-08-17 11:47:39.000 230 33416.83 403.85 2252.37 29.04 2012-08-17 11:47:40.000 230 33416.91 403.88 2252.41 29.04 2012-08-17 11:47:41.000 230 33416.83 403.88 2252.37 29.04 2012-08-17 11:47:42.000 230 33416.84 403.92 2252.42 29.04 2012-08-17 11:47:43.000 230 33416.87 403.95 2252.37 29.04 2012-08-17 11:47:44.000 230 33416.86 403.85 2252.35 29.04 2012-08-17 11:47:45.000 230 33416.78 403.93 2252.38 29.04 2012-08-17 11:47:46.000 230 33416.90 403.92 2252.41 29.04 2012-08-17 11:47:47.000 230 33416.80 403.88 2252.35 29.04 2012-08-17 11:47:48.000 230 33416.84 403.89 2252.40 29.04 2012-08-17 11:47:49.000 230 33416.84 403.87 2252.35 29.04 2012-08-17 11:47:49.000 230 33416.89 403.92 2252.31 29.04 2012-08-17 11:47:51.000 230 33416.84 403.87 2252.30 29.04 2012-08-17 11:47:52.000 230 33416.84 403.94 2252.39 29.04 2012-08-17 11:47:53.000 230 33416.80 403.94 2252.36 29.04 2012-08-17 11:47:54.000 230 33416.81 403.90 2252.40 29.04 2012-08-17 11:47:55.000 230 33416.84 403.94 2252.27 29.04 2012-08-17 11:47:56.000 230 33416.74 403.91 2252.33 29.04 2012-08-17 11:47:57.000 230 33416.81 403.89 2252.31 29.04 2012-08-17 11:47:58.000 230 33416.92 403.93 2252.31 29.04 2012-08-17 11:47:59.000 230 33416.81 403.94 2252.32 29.04 2012-08-17 11:48:00.000 230 33416.86 403.94 2252.39 29.04 2012-08-17 11:48:01.000 230 33416.70 403.88 2252.36 29.04 2012-08-17 11:48:02.000 230 33416.77 403.94 2252.33 29.04 2012-08-17 11:48:03.000 230 33416.80 403.97 2252.43 29.04 2012-08-17 11:48:04.000 230 33416.68 403.94 2252.27 29.04 2012-08-17 11:48:05.000 230 33416.75 403.92 2252.27 29.04 2012-08-17 11:48:06.000 230 33416.76 403.96 2252.37 29.04 2012-08-17 11:48:07.000 230 33416.74 403.91 2252.33 29.04 2012-08-17 11:48:08.000 230 33416.85 403.93 2252.39 29.04 2012-08-17 11:48:09.000 230 33416.72 403.91 2252.45 29.04 2012-08-17 11:48:10.000 230 33416.75 403.93 2252.42 29.04 2012-08-17 11:48:11.000 230 33416.80 403.92 2252.38 29.04 2012-08-17 11:48:12.000 230 33416.80 403.97 2252.39 29.04 2012-08-17 11:48:13.000 230 33416.81 403.99 2252.35 29.04 2012-08-17 11:48:14.000 230 33416.69 403.94 2252.43 29.04 2012-08-17 11:48:15.000 230 33416.88 403.92 2252.45 29.04 2012-08-17 11:48:16.000 230 33416.80 403.95 2252.39 29.04 2012-08-17 11:48:17.000 230 33416.79 403.90 2252.39 29.04 2012-08-17 11:48:18.000 230 33416.86 403.92 2252.37 29.04 2012-08-17 11:48:19.000 230 33416.79 403.93 2252.46 29.04 2012-08-17 11:48:20.000 230 33416.79 403.92 2252.37 29.04 2012-08-17 11:48:21.000 230 33416.87 403.95 2252.41 29.04 2012-08-17 11:48:22.000 230 33416.84 403.91 2252.49 29.04 2012-08-17 11:48:23.000 230 33416.77 403.95 2252.43 29.04 2012-08-17 11:48:24.000 230 33416.83 403.95 2252.43 29.04 2012-08-17 11:48:25.000 230 33416.80 403.92 2252.41 29.04 2012-08-17 11:48:26.000 230 33416.81 403.92 2252.31 29.04 2012-08-17 11:48:27.000 230 33416.93 403.90 2252.34 29.04 2012-08-17 11:48:28.000 230 33416.81 403.92 2252.37 29.04 2012-08-17 11:48:29.000 230 33416.78 403.88 2252.26 29.04 2012-08-17 11:48:30.000 230 33416.87 403.91 2252.41 29.04 2012-08-17 11:48:30.000 230 33416.79 403.90 2252.40 29.04 2012-08-17 11:48:32.000 230 33416.85 403.93 2252.37 29.04 2012-08-17 11:48:33.000 230 33416.81 403.90 2252.39 29.04 2012-08-17 11:48:34.000 230 33416.87 403.90 2252.46 29.04 2012-08-17 11:48:35.000 230 33416.90 403.91 2252.46 29.04 2012-08-17 11:48:36.000 230 33416.93 403.92 2252.46 29.04 2012-08-17 11:48:37.000 230 33416.88 403.94 2252.43 29.04 2012-08-17 11:48:38.000 230 33416.92 403.92 2252.37 29.04 2012-08-17 11:48:39.000 230 33416.86 403.88 2252.36 29.04 2012-08-17 11:48:40.000 230 33416.90 403.92 2252.38 29.04 2012-08-17 11:48:41.000 230 33416.84 403.93 2252.41 29.04 2012-08-17 11:48:42.000 230 33416.86 403.91 2252.35 29.04 2012-08-17 11:48:43.000 230 33416.94 403.88 2252.44 29.04 2012-08-17 11:48:43.000 230 33416.90 403.87 2252.43 29.04 2012-08-17 11:48:45.000 230 33416.81 403.88 2252.39 29.04 2012-08-17 11:48:46.000 230 33416.93 403.91 2252.47 29.04 2012-08-17 11:48:47.000 230 33416.87 403.91 2252.43 29.04 2012-08-17 11:48:48.000 230 33416.96 403.89 2252.39 29.04 2012-08-17 11:48:49.000 230 33416.88 403.93 2252.39 29.04 2012-08-17 11:48:50.000 230 33416.90 403.86 2252.37 29.04 2012-08-17 11:48:51.000 230 33416.93 403.89 2252.32 29.04 2012-08-17 11:48:52.000 230 33416.94 403.87 2252.37 29.04 2012-08-17 11:48:53.000 230 33416.82 403.88 2252.34 29.04 2012-08-17 11:48:54.000 230 33416.92 403.87 2252.36 29.04 2012-08-17 11:48:55.000 230 33416.93 403.92 2252.39 29.04 2012-08-17 11:48:56.000 230 33416.93 403.88 2252.41 29.04 2012-08-17 11:48:57.000 230 33416.82 403.93 2252.34 29.04 2012-08-17 11:48:58.000 230 33417.03 403.88 2252.44 29.04 2012-08-17 11:48:59.000 230 33416.90 403.90 2252.38 29.04 2012-08-17 11:49:00.000 230 33416.87 403.91 2252.39 29.04 2012-08-17 11:49:01.000 230 33416.90 403.88 2252.48 29.04 2012-08-17 11:49:02.000 230 33416.94 403.91 2252.37 29.04 2012-08-17 11:49:03.000 230 33416.91 403.90 2252.37 29.04 2012-08-17 11:49:04.000 230 33416.84 403.89 2252.32 29.04 2012-08-17 11:49:05.000 230 33416.87 403.91 2252.34 29.04 2012-08-17 11:49:06.000 230 33416.96 403.92 2252.43 29.04 2012-08-17 11:49:07.000 230 33416.86 403.89 2252.45 29.04 2012-08-17 11:49:08.000 230 33416.92 403.89 2252.43 29.04 2012-08-17 11:49:09.000 230 33416.93 403.91 2252.37 29.04 2012-08-17 11:49:10.000 230 33416.83 403.93 2252.34 29.04 2012-08-17 11:49:11.000 230 33416.88 403.96 2252.38 29.04 2012-08-17 11:49:12.000 230 33416.89 403.92 2252.41 29.04 2012-08-17 11:49:13.000 230 33416.87 403.91 2252.39 29.04 2012-08-17 11:49:14.000 230 33416.71 403.93 2252.46 29.04 2012-08-17 11:49:15.000 230 33416.89 403.93 2252.45 29.04 2012-08-17 11:49:16.000 230 33416.92 403.93 2252.49 29.04 2012-08-17 11:49:17.000 230 33416.93 403.93 2252.41 29.04 2012-08-17 11:49:18.000 230 33416.83 403.93 2252.42 29.04 2012-08-17 11:49:19.000 230 33416.84 403.95 2252.46 29.04 2012-08-17 11:49:20.000 230 33416.91 403.95 2252.42 29.04 2012-08-17 11:49:21.000 230 33416.83 403.94 2252.45 29.04 2012-08-17 11:49:22.000 230 33416.81 403.95 2252.45 29.04 2012-08-17 11:49:23.000 230 33416.77 403.95 2252.42 29.04 2012-08-17 11:49:24.000 230 33416.83 403.99 2252.41 29.04 2012-08-17 11:49:24.000 230 33416.83 404.00 2252.43 29.04 2012-08-17 11:49:26.000 230 33416.79 404.02 2252.41 29.04 2012-08-17 11:49:27.000 230 33416.70 404.00 2252.49 29.04 2012-08-17 11:49:28.000 230 33416.78 404.01 2252.43 29.04 2012-08-17 11:49:29.000 230 33416.84 403.98 2252.46 29.04 2012-08-17 11:49:30.000 230 33416.89 404.02 2252.45 29.04 2012-08-17 11:49:31.000 230 33416.84 404.05 2252.47 29.04 2012-08-17 11:49:32.000 230 33416.76 404.04 2252.46 29.04 2012-08-17 11:49:33.000 230 33416.78 404.06 2252.45 29.04 2012-08-17 11:49:34.000 230 33416.83 404.04 2252.42 29.04 2012-08-17 11:49:35.000 230 33416.79 404.03 2252.45 29.04 2012-08-17 11:49:36.000 230 33416.77 404.05 2252.50 29.04 2012-08-17 11:49:37.000 230 33416.83 404.04 2252.55 29.04 2012-08-17 11:49:37.000 230 33416.74 404.00 2252.55 29.04 2012-08-17 11:49:39.000 230 33416.84 404.05 2252.58 29.04 2012-08-17 11:49:40.000 230 33416.83 404.02 2252.64 29.04 2012-08-17 11:49:41.000 230 33416.78 404.02 2252.52 29.04 2012-08-17 11:49:42.000 230 33416.78 404.05 2252.50 29.04 2012-08-17 11:49:43.000 230 33416.80 404.06 2252.47 29.04 2012-08-17 11:49:44.000 230 33416.79 404.05 2252.51 29.04 2012-08-17 11:49:45.000 230 33416.77 404.06 2252.56 29.04 2012-08-17 11:49:46.000 230 33416.76 404.05 2252.58 29.04 2012-08-17 11:49:47.000 230 33416.70 404.04 2252.57 29.04 2012-08-17 11:49:48.000 230 33416.80 404.04 2252.63 29.04 2012-08-17 11:49:49.000 230 33416.83 404.03 2252.53 29.04 2012-08-17 11:49:50.000 230 33416.72 404.05 2252.51 29.04 2012-08-17 11:49:51.000 230 33416.75 404.07 2252.56 29.04 2012-08-17 11:49:52.000 230 33416.80 404.02 2252.50 29.04 2012-08-17 11:49:53.000 230 33416.78 404.05 2252.52 29.04 2012-08-17 11:49:54.000 230 33416.81 404.04 2252.61 29.04 2012-08-17 11:49:55.000 230 33416.78 404.01 2252.67 29.04 2012-08-17 11:49:56.000 230 33416.83 404.02 2252.56 29.04 2012-08-17 11:49:57.000 230 33416.84 403.98 2252.56 29.04 2012-08-17 11:49:58.000 230 33416.89 404.02 2252.47 29.04 2012-08-17 11:49:59.000 230 33416.78 403.99 2252.52 29.04 2012-08-17 11:50:00.000 230 33416.86 403.97 2252.56 29.04 2012-08-17 11:50:01.000 230 33416.78 404.02 2252.59 29.04 2012-08-17 11:50:02.000 230 33416.71 403.98 2252.58 29.04 2012-08-17 11:50:03.000 230 33416.83 404.02 2252.55 29.04 2012-08-17 11:50:04.000 230 33416.87 404.04 2252.51 29.04 2012-08-17 11:50:05.000 230 33416.82 404.02 2252.55 29.04 2012-08-17 11:50:06.000 230 33416.85 404.02 2252.56 29.04 2012-08-17 11:50:07.000 230 33416.82 404.06 2252.60 29.04 2012-08-17 11:50:08.000 230 33416.79 404.04 2252.62 29.04 2012-08-17 11:50:09.000 230 33416.74 404.03 2252.65 29.04 2012-08-17 11:50:10.000 230 33416.86 404.04 2252.59 29.04 2012-08-17 11:50:11.000 230 33416.79 404.01 2252.53 29.04 2012-08-17 11:50:12.000 230 33416.82 404.03 2252.59 29.04 2012-08-17 11:50:13.000 230 33416.80 404.08 2252.61 29.04 2012-08-17 11:50:14.000 230 33416.93 404.06 2252.63 29.04 2012-08-17 11:50:15.000 230 33416.85 404.04 2252.61 29.04 2012-08-17 11:50:16.000 230 33416.82 404.03 2252.57 29.04 2012-08-17 11:50:17.000 230 33416.77 404.03 2252.60 29.04 2012-08-17 11:50:18.000 230 33416.74 404.04 2252.57 29.04 2012-08-17 11:50:18.000 230 33416.80 404.07 2252.62 29.04 2012-08-17 11:50:20.000 230 33416.74 404.11 2252.61 29.04 2012-08-17 11:50:21.000 230 33416.65 404.04 2252.55 29.04 2012-08-17 11:50:22.000 230 33416.76 404.03 2252.61 29.04 2012-08-17 11:50:23.000 230 33416.68 404.05 2252.61 29.04 2012-08-17 11:50:24.000 230 33416.77 404.11 2252.62 29.04 2012-08-17 11:50:25.000 230 33416.75 404.08 2252.72 29.04 2012-08-17 11:50:26.000 230 33416.74 404.08 2252.49 29.04 2012-08-17 11:50:27.000 230 33416.74 404.07 2252.70 29.04 2012-08-17 11:50:28.000 230 33416.78 404.07 2252.67 29.04 2012-08-17 11:50:29.000 230 33416.74 404.02 2252.65 29.04 2012-08-17 11:50:30.000 230 33416.80 404.05 2252.63 29.04 2012-08-17 11:50:31.000 230 33416.76 404.11 2252.65 29.04 2012-08-17 11:50:31.000 230 33416.72 404.05 2252.68 29.04 2012-08-17 11:50:33.000 230 33416.77 404.04 2252.59 29.04 2012-08-17 11:50:34.000 230 33416.71 404.06 2252.62 29.04 2012-08-17 11:50:35.000 230 33416.72 404.07 2252.67 29.04 2012-08-17 11:50:36.000 230 33416.71 404.07 2252.68 29.04 2012-08-17 11:50:37.000 230 33416.72 404.05 2252.61 29.04 2012-08-17 11:50:38.000 230 33416.78 404.06 2252.66 29.04 2012-08-17 11:50:39.000 230 33416.69 404.10 2252.70 29.04 2012-08-17 11:50:40.000 230 33416.68 404.12 2252.56 29.04 2012-08-17 11:50:41.000 230 33416.81 404.10 2252.67 29.04 2012-08-17 11:50:42.000 230 33416.81 404.06 2252.62 29.04 2012-08-17 11:50:43.000 230 33416.75 404.07 2252.65 29.04 2012-08-17 11:50:44.000 230 33416.78 404.07 2252.67 29.04 2012-08-17 11:50:45.000 230 33416.72 404.04 2252.72 29.04 2012-08-17 11:50:46.000 230 33416.76 404.07 2252.66 29.04 2012-08-17 11:50:47.000 230 33416.76 404.06 2252.65 29.04 2012-08-17 11:50:48.000 230 33416.72 404.10 2252.68 29.04 2012-08-17 11:50:49.000 230 33416.71 404.08 2252.67 29.04 2012-08-17 11:50:50.000 230 33416.70 404.11 2252.66 29.04 2012-08-17 11:50:51.000 230 33416.69 404.06 2252.68 29.04 2012-08-17 11:50:52.000 230 33416.75 404.07 2252.66 29.04 2012-08-17 11:50:53.000 230 33416.72 404.06 2252.76 29.04 2012-08-17 11:50:54.000 230 33416.74 404.08 2252.78 29.04 2012-08-17 11:50:55.000 230 33416.67 404.11 2252.74 29.04 2012-08-17 11:50:56.000 230 33416.76 404.08 2252.76 29.04 2012-08-17 11:50:57.000 230 33416.84 404.13 2252.75 29.04 2012-08-17 11:50:58.000 230 33416.72 404.08 2252.81 29.04 2012-08-17 11:50:59.000 230 33416.65 404.08 2252.80 29.04 2012-08-17 11:51:00.000 230 33416.74 404.06 2252.74 29.04 2012-08-17 11:51:01.000 230 33416.76 404.08 2252.69 29.04 2012-08-17 11:51:02.000 230 33416.75 404.08 2252.78 29.04 2012-08-17 11:51:03.000 230 33416.75 404.08 2252.75 29.04 2012-08-17 11:51:04.000 230 33416.71 404.06 2252.73 29.04 2012-08-17 11:51:05.000 230 33416.72 404.03 2252.76 29.04 2012-08-17 11:51:06.000 230 33416.80 404.01 2252.72 29.04 2012-08-17 11:51:07.000 230 33416.72 404.08 2252.81 29.04 2012-08-17 11:51:08.000 230 33416.88 404.06 2252.67 29.04 2012-08-17 11:51:09.000 230 33416.83 404.09 2252.70 29.04 2012-08-17 11:51:10.000 230 33416.75 404.05 2252.80 29.04 2012-08-17 11:51:11.000 230 33416.87 404.05 2252.76 29.04 2012-08-17 11:51:12.000 230 33416.79 404.02 2252.78 29.04 2012-08-17 11:51:12.000 230 33416.83 404.02 2252.79 29.04 2012-08-17 11:51:14.000 230 33416.80 404.03 2252.76 29.04 2012-08-17 11:51:15.000 230 33416.90 404.00 2252.80 29.04 2012-08-17 11:51:16.000 230 33416.77 404.03 2252.77 29.04 2012-08-17 11:51:17.000 230 33416.75 404.02 2252.81 29.04 2012-08-17 11:51:18.000 230 33416.84 404.01 2252.73 29.04 2012-08-17 11:51:19.000 230 33416.78 403.99 2252.78 29.04 2012-08-17 11:51:20.000 230 33416.88 404.01 2252.77 29.04 2012-08-17 11:51:21.000 230 33416.83 404.01 2252.76 29.04 2012-08-17 11:51:22.000 230 33416.79 403.99 2252.76 29.04 2012-08-17 11:51:23.000 230 33416.86 404.05 2252.78 29.04 2012-08-17 11:51:24.000 230 33416.83 404.01 2252.77 29.04 2012-08-17 11:51:25.000 230 33416.86 403.98 2252.85 29.04 2012-08-17 11:51:25.000 230 33416.86 404.02 2252.95 29.04 2012-08-17 11:51:27.000 230 33416.90 403.98 2252.78 29.04 2012-08-17 11:51:28.000 230 33416.84 403.98 2252.87 29.04 2012-08-17 11:51:29.000 230 33416.87 403.99 2252.81 29.04 2012-08-17 11:51:30.000 230 33416.86 403.98 2252.76 29.04 2012-08-17 11:51:31.000 230 33416.96 403.99 2252.82 29.04 2012-08-17 11:51:32.000 230 33416.90 403.98 2252.81 29.04 2012-08-17 11:51:33.000 230 33416.92 403.95 2252.74 29.04 2012-08-17 11:51:34.000 230 33416.99 403.97 2252.74 29.04 2012-08-17 11:51:35.000 230 33416.96 403.94 2252.74 29.04 2012-08-17 11:51:36.000 230 33416.92 403.96 2252.80 29.04 2012-08-17 11:51:37.000 230 33417.00 403.99 2252.74 29.04 2012-08-17 11:51:38.000 230 33416.99 403.96 2252.88 29.04 2012-08-17 11:51:39.000 230 33416.99 403.94 2252.76 29.04 2012-08-17 11:51:40.000 230 33416.89 403.95 2252.80 29.04 2012-08-17 11:51:41.000 230 33417.03 403.96 2252.72 29.04 2012-08-17 11:51:42.000 230 33416.99 403.97 2252.75 29.04 2012-08-17 11:51:43.000 230 33416.89 404.01 2252.78 29.04 2012-08-17 11:51:44.000 230 33416.96 403.99 2252.71 29.04 2012-08-17 11:51:45.000 230 33416.85 403.97 2252.73 29.04 2012-08-17 11:51:46.000 230 33416.88 404.02 2252.75 29.04 2012-08-17 11:51:47.000 230 33416.96 403.97 2252.81 29.04 2012-08-17 11:51:48.000 230 33416.92 403.98 2252.79 29.04 2012-08-17 11:51:49.000 230 33416.94 404.03 2252.80 29.04 2012-08-17 11:51:50.000 230 33416.90 403.98 2252.77 29.04 2012-08-17 11:51:51.000 230 33416.94 404.00 2252.81 29.04 2012-08-17 11:51:52.000 230 33416.93 404.01 2252.76 29.04 2012-08-17 11:51:53.000 230 33416.86 403.99 2252.74 29.04 2012-08-17 11:51:54.000 230 33416.82 403.99 2252.82 29.04 2012-08-17 11:51:55.000 230 33416.85 404.01 2252.77 29.04 2012-08-17 11:51:56.000 230 33416.83 404.02 2252.71 29.04 2012-08-17 11:51:57.000 230 33416.79 404.01 2252.73 29.04 2012-08-17 11:51:58.000 230 33416.92 404.02 2252.86 29.04 2012-08-17 11:51:59.000 230 33416.80 404.06 2252.77 29.04 2012-08-17 11:52:00.000 230 33416.75 404.04 2252.82 29.04 2012-08-17 11:52:01.000 230 33416.69 404.05 2252.87 29.04 2012-08-17 11:52:02.000 230 33416.83 404.03 2252.84 29.04 2012-08-17 11:52:03.000 230 33416.86 404.04 2252.81 29.04 2012-08-17 11:52:04.000 230 33416.64 404.05 2252.80 29.04 2012-08-17 11:52:05.000 230 33416.76 404.05 2252.83 29.04 2012-08-17 11:52:06.000 230 33416.68 404.06 2252.81 29.04 2012-08-17 11:52:06.000 230 33416.71 404.07 2252.82 29.04 2012-08-17 11:52:08.000 230 33416.69 404.09 2252.80 29.04 2012-08-17 11:52:09.000 230 33416.67 404.09 2252.92 29.04 2012-08-17 11:52:10.000 230 33416.71 404.10 2252.80 29.04 2012-08-17 11:52:11.000 230 33416.55 404.11 2252.90 29.04 2012-08-17 11:52:12.000 230 33416.54 404.16 2252.86 29.04 2012-08-17 11:52:13.000 230 33416.65 404.12 2252.93 29.04 2012-08-17 11:52:14.000 230 33416.56 404.12 2252.81 29.04 2012-08-17 11:52:15.000 230 33416.62 404.17 2252.89 29.04 2012-08-17 11:52:16.000 230 33416.49 404.15 2252.94 29.04 2012-08-17 11:52:17.000 230 33416.68 404.15 2252.92 29.04 2012-08-17 11:52:18.000 230 33416.61 404.16 2252.95 29.04 2012-08-17 11:52:19.000 230 33416.56 404.16 2252.99 29.04 2012-08-17 11:52:19.000 230 33416.53 404.14 2252.96 29.04 2012-08-17 11:52:21.000 230 33416.53 404.13 2252.97 29.04 2012-08-17 11:52:22.000 230 33416.53 404.15 2252.92 29.04 2012-08-17 11:52:23.000 230 33416.53 404.17 2252.97 29.04 2012-08-17 11:52:24.000 230 33416.49 404.18 2252.98 29.04 2012-08-17 11:52:25.000 230 33416.57 404.16 2252.96 29.04 2012-08-17 11:52:26.000 230 33416.54 404.20 2252.97 29.04 2012-08-17 11:52:27.000 230 33416.56 404.16 2252.95 29.04 2012-08-17 11:52:28.000 230 33416.59 404.17 2253.08 29.04 2012-08-17 11:52:29.000 230 33416.47 404.17 2253.00 29.04 2012-08-17 11:52:30.000 230 33416.57 404.17 2253.00 29.04 2012-08-17 11:52:31.000 230 33416.56 404.17 2253.09 29.04 2012-08-17 11:52:32.000 230 33416.62 404.17 2252.96 29.04 2012-08-17 11:52:33.000 230 33416.52 404.12 2253.02 29.04 2012-08-17 11:52:34.000 230 33416.58 404.13 2253.02 29.04 2012-08-17 11:52:35.000 230 33416.54 404.16 2253.02 29.04 2012-08-17 11:52:36.000 230 33416.55 404.12 2252.97 29.04 2012-08-17 11:52:37.000 230 33416.53 404.18 2253.08 29.04 2012-08-17 11:52:38.000 230 33416.53 404.14 2253.20 29.04 2012-08-17 11:52:39.000 230 33416.44 404.16 2253.01 29.04 2012-08-17 11:52:40.000 230 33416.55 404.17 2253.20 29.04 2012-08-17 11:52:41.000 230 33416.55 404.15 2253.09 29.04 2012-08-17 11:52:42.000 230 33416.49 404.16 2253.10 29.04 2012-08-17 11:52:43.000 230 33416.50 404.16 2253.07 29.04 2012-08-17 11:52:44.000 230 33416.51 404.14 2253.09 29.04 2012-08-17 11:52:45.000 230 33416.57 404.17 2253.11 29.04 2012-08-17 11:52:46.000 230 33416.46 404.16 2253.07 29.04 2012-08-17 11:52:47.000 230 33416.53 404.17 2253.05 29.04 2012-08-17 11:52:48.000 230 33416.44 404.17 2253.05 29.04 2012-08-17 11:52:49.000 230 33416.48 404.13 2253.08 29.04 2012-08-17 11:52:50.000 230 33416.53 404.13 2253.06 29.04 2012-08-17 11:52:51.000 230 33416.52 404.16 2253.11 29.04 2012-08-17 11:52:52.000 230 33416.44 404.17 2253.11 29.04 2012-08-17 11:52:53.000 230 33416.48 404.17 2253.12 29.04 2012-08-17 11:52:54.000 230 33416.51 404.15 2253.12 29.04 2012-08-17 11:52:55.000 230 33416.54 404.16 2253.09 29.04 2012-08-17 11:52:56.000 230 33416.49 404.14 2253.07 29.04 2012-08-17 11:52:57.000 230 33416.53 404.18 2253.20 29.04 2012-08-17 11:52:58.000 230 33416.56 404.18 2253.14 29.04 2012-08-17 11:52:59.000 230 33416.47 404.17 2253.14 29.04 2012-08-17 11:53:00.000 230 33416.50 404.12 2253.11 29.04 2012-08-17 11:53:00.000 230 33416.58 404.16 2253.14 29.04 2012-08-17 11:53:02.000 230 33416.53 404.15 2253.16 29.04 2012-08-17 11:53:03.000 230 33416.50 404.16 2253.16 29.04 2012-08-17 11:53:04.000 230 33416.53 404.15 2253.11 29.04 2012-08-17 11:53:05.000 230 33416.52 404.16 2253.14 29.04 2012-08-17 11:53:06.000 230 33416.48 404.15 2253.11 29.04 2012-08-17 11:53:07.000 230 33416.52 404.18 2253.11 29.04 2012-08-17 11:53:08.000 230 33416.49 404.16 2253.12 29.04 2012-08-17 11:53:09.000 230 33416.53 404.14 2253.15 29.04 2012-08-17 11:53:10.000 230 33416.57 404.15 2253.20 29.04 2012-08-17 11:53:11.000 230 33416.59 404.11 2253.17 29.04 2012-08-17 11:53:12.000 230 33416.61 404.06 2253.16 29.04 2012-08-17 11:53:13.000 230 33416.55 404.12 2253.17 29.04 2012-08-17 11:53:13.000 230 33416.61 404.10 2253.14 29.04 2012-08-17 11:53:15.000 230 33416.63 404.15 2253.11 29.04 2012-08-17 11:53:16.000 230 33416.43 404.14 2253.11 29.04 2012-08-17 11:53:17.000 230 33416.59 404.11 2253.14 29.04 2012-08-17 11:53:18.000 230 33416.56 404.09 2253.14 29.04 2012-08-17 11:53:19.000 230 33416.59 404.14 2253.21 29.04 2012-08-17 11:53:20.000 230 33416.61 404.12 2253.16 29.04 2012-08-17 11:53:21.000 230 33416.55 404.05 2253.23 29.04 2012-08-17 11:53:22.000 230 33416.58 404.12 2253.16 29.04 2012-08-17 11:53:23.000 230 33416.62 404.08 2253.12 29.04 2012-08-17 11:53:24.000 230 33416.59 404.06 2253.09 29.04 2012-08-17 11:53:25.000 230 33416.59 404.09 2253.11 29.04 2012-08-17 11:53:26.000 230 33416.54 404.08 2253.09 29.04 2012-08-17 11:53:27.000 230 33416.59 404.08 2253.14 29.04 2012-08-17 11:53:28.000 230 33416.58 404.07 2253.11 29.04 2012-08-17 11:53:29.000 230 33416.57 404.12 2253.18 29.04 2012-08-17 11:53:30.000 230 33416.49 404.09 2253.19 29.04 2012-08-17 11:53:31.000 230 33416.55 404.09 2253.27 29.04 2012-08-17 11:53:32.000 230 33416.55 404.10 2253.21 29.04 2012-08-17 11:53:33.000 230 33416.52 404.08 2253.17 29.04 2012-08-17 11:53:34.000 230 33416.53 404.08 2253.18 29.04 2012-08-17 11:53:35.000 230 33416.48 404.10 2253.20 29.04 2012-08-17 11:53:36.000 230 33416.46 404.10 2253.22 29.04 2012-08-17 11:53:37.000 230 33416.52 404.10 2253.15 29.04 2012-08-17 11:53:38.000 230 33416.58 404.09 2253.11 29.04 2012-08-17 11:53:39.000 230 33416.46 404.12 2253.21 29.04 2012-08-17 11:53:40.000 230 33416.57 404.14 2253.14 29.04 2012-08-17 11:53:41.000 230 33416.59 404.06 2253.21 29.04 2012-08-17 11:53:42.000 230 33416.52 404.08 2253.14 29.04 2012-08-17 11:53:43.000 230 33416.55 404.11 2253.18 29.04 2012-08-17 11:53:44.000 230 33416.55 404.12 2253.17 29.04 2012-08-17 11:53:45.000 230 33416.39 404.12 2253.19 29.04 2012-08-17 11:53:46.000 230 33416.50 404.14 2253.19 29.04 2012-08-17 11:53:47.000 230 33416.53 404.11 2253.30 29.04 2012-08-17 11:53:48.000 230 33416.50 404.08 2253.28 29.04 2012-08-17 11:53:49.000 230 33416.53 404.13 2253.25 29.04 2012-08-17 11:53:50.000 230 33416.50 404.12 2253.18 29.04 2012-08-17 11:53:51.000 230 33416.45 404.16 2253.23 29.04 2012-08-17 11:53:52.000 230 33416.46 404.12 2253.21 29.04 2012-08-17 11:53:53.000 230 33416.48 404.12 2253.29 29.04 2012-08-17 11:53:54.000 230 33416.43 404.13 2253.28 29.04 2012-08-17 11:53:54.000 230 33416.44 404.12 2253.22 29.04 2012-08-17 11:53:56.000 230 33416.37 404.15 2253.25 29.04 2012-08-17 11:53:57.000 230 33416.49 404.14 2253.23 29.04 2012-08-17 11:53:58.000 230 33416.38 404.14 2253.26 29.04 2012-08-17 11:53:59.000 230 33416.39 404.12 2253.22 29.04 2012-08-17 11:54:00.000 230 33416.34 404.10 2253.23 29.04 2012-08-17 11:54:01.000 230 33416.37 404.12 2253.24 29.04 2012-08-17 11:54:02.000 230 33416.37 404.12 2253.27 29.04 2012-08-17 11:54:03.000 230 33416.29 404.14 2253.28 29.04 2012-08-17 11:54:04.000 230 33416.28 404.18 2253.26 29.04 2012-08-17 11:54:05.000 230 33416.24 404.16 2253.32 29.04 2012-08-17 11:54:06.000 230 33416.32 404.13 2253.36 29.04 2012-08-17 11:54:07.000 230 33416.28 404.16 2253.39 29.04 2012-08-17 11:54:07.000 230 33416.27 404.14 2253.26 29.04 2012-08-17 11:54:09.000 230 33416.18 404.15 2253.33 29.04 2012-08-17 11:54:10.000 230 33416.25 404.14 2253.32 29.04 2012-08-17 11:54:11.000 230 33416.18 404.15 2253.38 29.04 2012-08-17 11:54:12.000 230 33416.18 404.16 2253.40 29.04 2012-08-17 11:54:13.000 230 33416.13 404.14 2253.36 29.04 2012-08-17 11:54:14.000 230 33416.13 404.18 2253.38 29.04 2012-08-17 11:54:15.000 230 33416.16 404.20 2253.44 29.04 2012-08-17 11:54:16.000 230 33416.25 404.19 2253.43 29.04 2012-08-17 11:54:17.000 230 33416.10 404.20 2253.40 29.04 2012-08-17 11:54:18.000 230 33416.10 404.19 2253.38 29.04 2012-08-17 11:54:19.000 230 33416.11 404.17 2253.49 29.04 2012-08-17 11:54:20.000 230 33416.03 404.21 2253.43 29.04 2012-08-17 11:54:21.000 230 33416.09 404.23 2253.45 29.04 2012-08-17 11:54:22.000 230 33416.01 404.22 2253.42 29.04 2012-08-17 11:54:23.000 230 33415.93 404.23 2253.47 29.04 2012-08-17 11:54:24.000 230 33415.95 404.19 2253.40 29.04 2012-08-17 11:54:25.000 230 33415.98 404.24 2253.58 29.04 2012-08-17 11:54:26.000 230 33415.99 404.19 2253.58 29.04 2012-08-17 11:54:27.000 230 33415.89 404.25 2253.46 29.04 2012-08-17 11:54:28.000 230 33415.96 404.21 2253.54 29.04 2012-08-17 11:54:29.000 230 33415.96 404.26 2253.55 29.04 2012-08-17 11:54:30.000 230 33415.88 404.22 2253.56 29.04 2012-08-17 11:54:31.000 230 33415.93 404.23 2253.59 29.04 2012-08-17 11:54:32.000 230 33415.87 404.26 2253.50 29.04 2012-08-17 11:54:33.000 230 33415.81 404.24 2253.54 29.04 2012-08-17 11:54:34.000 230 33415.83 404.26 2253.57 29.04 2012-08-17 11:54:35.000 230 33415.80 404.30 2253.70 29.04 2012-08-17 11:54:36.000 230 33415.77 404.28 2253.70 29.04 2012-08-17 11:54:37.000 230 33415.84 404.27 2253.67 29.04 2012-08-17 11:54:38.000 230 33415.81 404.27 2253.76 29.04 2012-08-17 11:54:39.000 230 33415.65 404.31 2253.60 29.04 2012-08-17 11:54:40.000 230 33415.81 404.29 2253.66 29.04 2012-08-17 11:54:41.000 230 33415.68 404.29 2253.62 29.04 2012-08-17 11:54:42.000 230 33415.75 404.28 2253.67 29.04 2012-08-17 11:54:43.000 230 33415.76 404.30 2253.68 29.04 2012-08-17 11:54:44.000 230 33415.74 404.31 2253.67 29.04 2012-08-17 11:54:45.000 230 33415.60 404.27 2253.70 29.04 2012-08-17 11:54:46.000 230 33415.79 404.30 2253.66 29.04 2012-08-17 11:54:47.000 230 33415.76 404.34 2253.67 29.04 2012-08-17 11:54:48.000 230 33415.71 404.31 2253.67 29.04 2012-08-17 11:54:48.000 230 33415.75 404.34 2253.73 29.04 2012-08-17 11:54:50.000 230 33415.71 404.33 2253.74 29.04 2012-08-17 11:54:51.000 230 33415.79 404.32 2253.73 29.04 2012-08-17 11:54:52.000 230 33415.67 404.32 2253.76 29.04 2012-08-17 11:54:53.000 230 33415.78 404.33 2253.70 29.04 2012-08-17 11:54:54.000 230 33415.76 404.28 2253.65 29.04 2012-08-17 11:54:55.000 230 33415.75 404.29 2253.76 29.04 2012-08-17 11:54:56.000 230 33415.76 404.29 2253.83 29.04 2012-08-17 11:54:57.000 230 33415.84 404.27 2253.86 29.04 2012-08-17 11:54:58.000 230 33415.76 404.29 2253.79 29.04 2012-08-17 11:54:59.000 230 33415.71 404.23 2253.76 29.04 2012-08-17 11:55:00.000 230 33415.75 404.26 2253.77 29.04 2012-08-17 11:55:01.000 230 33415.76 404.24 2253.79 29.04 2012-08-17 11:55:01.000 230 33415.84 404.21 2253.80 29.04 2012-08-17 11:55:03.000 230 33415.79 404.19 2253.84 29.04 2012-08-17 11:55:04.000 230 33415.76 404.23 2253.76 29.04 2012-08-17 11:55:05.000 230 33415.90 404.19 2253.83 29.04 2012-08-17 11:55:06.000 230 33415.81 404.18 2253.85 29.04 2012-08-17 11:55:07.000 230 33415.79 404.20 2253.85 29.04 2012-08-17 11:55:08.000 230 33415.86 404.22 2253.83 29.04 2012-08-17 11:55:09.000 230 33415.78 404.16 2253.77 29.04 2012-08-17 11:55:10.000 230 33415.91 404.12 2253.73 29.04 2012-08-17 11:55:11.000 230 33415.96 404.16 2253.80 29.04 2012-08-17 11:55:12.000 230 33415.88 404.15 2253.77 29.04 2012-08-17 11:55:13.000 230 33415.99 404.16 2253.78 29.04 2012-08-17 11:55:14.000 230 33415.90 404.11 2253.81 29.04 2012-08-17 11:55:15.000 230 33415.85 404.12 2253.82 29.04 2012-08-17 11:55:16.000 230 33415.98 404.09 2253.76 29.04 2012-08-17 11:55:17.000 230 33415.91 404.11 2253.85 29.04 2012-08-17 11:55:18.000 230 33415.94 404.10 2253.83 29.04 2012-08-17 11:55:19.000 230 33415.93 404.09 2253.86 29.04 2012-08-17 11:55:20.000 230 33416.00 404.12 2253.76 29.04 2012-08-17 11:55:21.000 230 33415.93 404.12 2253.74 29.04 2012-08-17 11:55:22.000 230 33415.92 404.14 2253.83 29.04 2012-08-17 11:55:23.000 230 33416.01 404.14 2253.88 29.04 2012-08-17 11:55:24.000 230 33416.04 404.09 2253.80 29.04 2012-08-17 11:55:25.000 230 33416.03 404.13 2253.91 29.04 2012-08-17 11:55:26.000 230 33415.95 404.09 2253.86 29.04 2012-08-17 11:55:27.000 230 33416.11 404.08 2253.85 29.04 2012-08-17 11:55:28.000 230 33415.96 404.09 2253.91 29.04 2012-08-17 11:55:29.000 230 33416.10 404.11 2253.76 29.04 2012-08-17 11:55:30.000 230 33416.05 404.10 2253.74 29.04 2012-08-17 11:55:31.000 230 33416.06 404.01 2253.88 29.04 2012-08-17 11:55:32.000 230 33416.03 404.06 2253.81 29.04 2012-08-17 11:55:33.000 230 33416.07 404.03 2253.89 29.04 2012-08-17 11:55:34.000 230 33416.09 404.06 2253.83 29.04 2012-08-17 11:55:35.000 230 33416.09 404.01 2253.89 29.04 2012-08-17 11:55:36.000 230 33416.14 404.03 2253.83 29.04 2012-08-17 11:55:37.000 230 33416.02 404.03 2253.79 29.04 2012-08-17 11:55:38.000 230 33416.17 404.01 2253.77 29.04 2012-08-17 11:55:39.000 230 33416.10 404.01 2253.82 29.04 2012-08-17 11:55:40.000 230 33416.18 404.02 2253.79 29.04 2012-08-17 11:55:41.000 230 33416.25 404.02 2253.84 29.04 2012-08-17 11:55:42.000 230 33416.16 404.00 2253.86 29.04 2012-08-17 11:55:42.000 230 33416.12 404.01 2253.85 29.04 2012-08-17 11:55:44.000 230 33416.21 404.02 2253.74 29.04 2012-08-17 11:55:45.000 230 33416.25 404.03 2253.79 29.04 2012-08-17 11:55:46.000 230 33416.16 403.99 2253.76 29.04 2012-08-17 11:55:47.000 230 33416.14 403.94 2253.78 29.04 2012-08-17 11:55:48.000 230 33416.24 403.94 2253.81 29.04 2012-08-17 11:55:49.000 230 33416.31 404.06 2253.85 29.04 2012-08-17 11:55:50.000 230 33416.24 404.02 2253.80 29.04 2012-08-17 11:55:51.000 230 33416.17 403.98 2253.83 29.04 2012-08-17 11:55:52.000 230 33416.22 404.02 2253.82 29.04 2012-08-17 11:55:53.000 230 33416.28 403.98 2253.70 29.04 2012-08-17 11:55:54.000 230 33416.14 403.99 2253.73 29.04 2012-08-17 11:55:55.000 230 33416.16 403.98 2253.76 29.04 2012-08-17 11:55:55.000 230 33416.26 404.00 2253.76 29.04 2012-08-17 11:55:57.000 230 33416.16 404.03 2253.81 29.04 2012-08-17 11:55:58.000 230 33416.25 404.00 2253.80 29.04 2012-08-17 11:55:59.000 230 33416.17 403.97 2253.89 29.04 2012-08-17 11:56:00.000 230 33416.29 403.97 2253.74 29.04 2012-08-17 11:56:01.000 230 33416.23 403.98 2253.77 29.04 2012-08-17 11:56:02.000 230 33416.19 404.02 2253.80 29.04 2012-08-17 11:56:03.000 230 33416.24 404.03 2253.76 29.04 2012-08-17 11:56:04.000 230 33416.23 404.04 2253.82 29.04 2012-08-17 11:56:05.000 230 33416.25 404.00 2253.74 29.04 2012-08-17 11:56:06.000 230 33416.18 403.99 2253.69 29.04 2012-08-17 11:56:07.000 230 33416.14 404.03 2253.82 29.04 2012-08-17 11:56:08.000 230 33416.17 404.05 2253.73 29.04 2012-08-17 11:56:09.000 230 33416.23 404.03 2253.84 29.04 2012-08-17 11:56:10.000 230 33416.23 404.02 2253.80 29.04 2012-08-17 11:56:11.000 230 33416.11 404.06 2253.83 29.04 2012-08-17 11:56:12.000 230 33416.09 404.03 2253.82 29.04 2012-08-17 11:56:13.000 230 33416.16 404.03 2253.74 29.04 2012-08-17 11:56:14.000 230 33416.18 404.04 2253.80 29.04 2012-08-17 11:56:15.000 230 33416.26 404.05 2253.82 29.04 2012-08-17 11:56:16.000 230 33416.19 404.03 2253.78 29.04 2012-08-17 11:56:17.000 230 33416.16 404.03 2253.80 29.04 2012-08-17 11:56:18.000 230 33416.21 404.03 2253.71 29.04 2012-08-17 11:56:19.000 230 33416.23 404.01 2253.74 29.04 2012-08-17 11:56:20.000 230 33416.11 404.03 2253.78 29.04 2012-08-17 11:56:21.000 230 33416.14 404.06 2253.77 29.04 2012-08-17 11:56:22.000 230 33416.16 404.03 2253.85 29.04 2012-08-17 11:56:23.000 230 33416.18 404.03 2253.82 29.04 2012-08-17 11:56:24.000 230 33416.24 404.05 2253.78 29.04 2012-08-17 11:56:25.000 230 33416.28 404.03 2253.78 29.04 2012-08-17 11:56:26.000 230 33416.18 404.08 2253.87 29.04 2012-08-17 11:56:27.000 230 33416.18 404.04 2253.77 29.04 2012-08-17 11:56:28.000 230 33416.32 404.02 2253.89 29.04 2012-08-17 11:56:29.000 230 33416.24 404.03 2253.83 29.04 2012-08-17 11:56:30.000 230 33416.27 403.99 2253.83 29.04 2012-08-17 11:56:31.000 230 33416.22 404.02 2253.80 29.04 2012-08-17 11:56:32.000 230 33416.17 403.98 2253.84 29.04 2012-08-17 11:56:33.000 230 33416.16 404.04 2253.79 29.04 2012-08-17 11:56:34.000 230 33416.27 404.00 2253.86 29.04 2012-08-17 11:56:35.000 230 33416.29 404.00 2253.86 29.04 2012-08-17 11:56:36.000 230 33416.29 403.98 2253.85 29.04 2012-08-17 11:56:36.000 230 33416.34 403.97 2253.86 29.04 2012-08-17 11:56:38.000 230 33416.29 403.96 2253.85 29.04 2012-08-17 11:56:39.000 230 33416.35 403.98 2253.89 29.04 2012-08-17 11:56:40.000 230 33416.34 404.03 2253.90 29.04 2012-08-17 11:56:41.000 230 33416.31 403.94 2253.79 29.04 2012-08-17 11:56:42.000 230 33416.36 403.96 2253.82 29.04 2012-08-17 11:56:43.000 230 33416.37 403.97 2253.92 29.04 2012-08-17 11:56:44.000 230 33416.39 403.98 2253.81 29.04 2012-08-17 11:56:45.000 230 33416.31 403.96 2253.86 29.04 2012-08-17 11:56:46.000 230 33416.37 403.93 2253.81 29.04 2012-08-17 11:56:47.000 230 33416.32 403.91 2253.82 29.04 2012-08-17 11:56:48.000 230 33416.37 403.92 2253.82 29.04 2012-08-17 11:56:49.000 230 33416.44 403.96 2253.83 29.04 2012-08-17 11:56:49.000 230 33416.36 403.95 2253.84 29.04 2012-08-17 11:56:51.000 230 33416.40 403.88 2253.82 29.04 2012-08-17 11:56:52.000 230 33416.41 403.89 2253.85 29.04 2012-08-17 11:56:53.000 230 33416.47 403.88 2253.85 29.04 2012-08-17 11:56:54.000 230 33416.53 403.86 2253.77 29.04 2012-08-17 11:56:55.000 230 33416.40 403.88 2253.83 29.04 2012-08-17 11:56:56.000 230 33416.41 403.88 2253.74 29.04 2012-08-17 11:56:57.000 230 33416.37 403.87 2253.83 29.04 2012-08-17 11:56:58.000 230 33416.56 403.90 2253.84 29.04 2012-08-17 11:56:59.000 230 33416.40 403.87 2253.78 29.04 2012-08-17 11:57:00.000 230 33416.41 403.88 2253.86 29.04 2012-08-17 11:57:01.000 230 33416.59 403.89 2253.87 29.04 2012-08-17 11:57:02.000 230 33416.56 403.81 2253.82 29.04 2012-08-17 11:57:03.000 230 33416.47 403.83 2253.88 29.04 2012-08-17 11:57:04.000 230 33416.50 403.88 2253.93 29.04 2012-08-17 11:57:05.000 230 33416.56 403.87 2253.85 29.04 2012-08-17 11:57:06.000 230 33416.55 403.86 2253.82 29.04 2012-08-17 11:57:07.000 230 33416.62 403.86 2253.87 29.04 2012-08-17 11:57:08.000 230 33416.62 403.84 2253.87 29.04 2012-08-17 11:57:09.000 230 33416.50 403.88 2253.82 29.04 2012-08-17 11:57:10.000 230 33416.59 403.87 2253.82 29.04 2012-08-17 11:57:11.000 230 33416.61 403.82 2253.82 29.04 2012-08-17 11:57:12.000 230 33416.60 403.81 2253.83 29.04 2012-08-17 11:57:13.000 230 33416.53 403.85 2253.86 29.04 2012-08-17 11:57:14.000 230 33416.64 403.79 2253.89 29.04 2012-08-17 11:57:15.000 230 33416.62 403.80 2253.88 29.04 2012-08-17 11:57:16.000 230 33416.59 403.82 2253.87 29.04 2012-08-17 11:57:17.000 230 33416.68 403.83 2253.83 29.04 2012-08-17 11:57:18.000 230 33416.61 403.83 2253.83 29.04 2012-08-17 11:57:19.000 230 33416.68 403.77 2253.79 29.04 2012-08-17 11:57:20.000 230 33416.70 403.79 2253.79 29.04 2012-08-17 11:57:21.000 230 33416.68 403.82 2253.80 29.04 2012-08-17 11:57:22.000 230 33416.68 403.79 2253.70 29.04 2012-08-17 11:57:23.000 230 33416.74 403.81 2253.81 29.04 2012-08-17 11:57:24.000 230 33416.68 403.77 2253.78 29.04 2012-08-17 11:57:25.000 230 33416.78 403.81 2253.76 29.04 2012-08-17 11:57:26.000 230 33416.78 403.78 2253.78 29.04 2012-08-17 11:57:27.000 230 33416.72 403.72 2253.83 29.04 2012-08-17 11:57:28.000 230 33416.68 403.79 2253.83 29.04 2012-08-17 11:57:29.000 230 33416.67 403.80 2253.78 29.04 2012-08-17 11:57:30.000 230 33416.68 403.81 2253.76 29.04 2012-08-17 11:57:30.000 230 33416.75 403.74 2253.80 29.04 2012-08-17 11:57:32.000 230 33416.77 403.75 2253.83 29.04 2012-08-17 11:57:33.000 230 33416.69 403.76 2253.82 29.04 2012-08-17 11:57:34.000 230 33416.76 403.75 2253.82 29.04 2012-08-17 11:57:35.000 230 33416.78 403.75 2253.80 29.04 2012-08-17 11:57:36.000 230 33416.83 403.72 2253.80 29.04 2012-08-17 11:57:37.000 230 33416.85 403.77 2253.82 29.04 2012-08-17 11:57:38.000 230 33416.95 403.72 2253.76 29.04 2012-08-17 11:57:39.000 230 33416.85 403.71 2253.77 29.04 2012-08-17 11:57:40.000 230 33416.73 403.67 2253.79 29.04 2012-08-17 11:57:41.000 230 33416.97 403.70 2253.71 29.04 2012-08-17 11:57:42.000 230 33416.84 403.67 2253.74 29.04 2012-08-17 11:57:43.000 230 33416.86 403.69 2253.79 29.04 2012-08-17 11:57:43.000 230 33416.84 403.69 2253.80 29.04 2012-08-17 11:57:45.000 230 33416.87 403.69 2253.80 29.04 2012-08-17 11:57:46.000 230 33416.81 403.72 2253.82 29.04 2012-08-17 11:57:47.000 230 33416.81 403.71 2253.76 29.04 2012-08-17 11:57:48.000 230 33416.82 403.75 2253.77 29.04 2012-08-17 11:57:49.000 230 33416.79 403.70 2253.77 29.04 2012-08-17 11:57:50.000 230 33416.87 403.68 2253.77 29.04 2012-08-17 11:57:51.000 230 33416.87 403.69 2253.81 29.04 2012-08-17 11:57:52.000 230 33416.84 403.70 2253.74 29.04 2012-08-17 11:57:53.000 230 33416.91 403.72 2253.83 29.04 2012-08-17 11:57:54.000 230 33416.87 403.74 2253.77 29.04 2012-08-17 11:57:55.000 230 33416.89 403.72 2253.70 29.04 2012-08-17 11:57:56.000 230 33416.94 403.72 2253.85 29.04 2012-08-17 11:57:57.000 230 33416.86 403.71 2253.89 29.04 2012-08-17 11:57:58.000 230 33416.86 403.73 2253.81 29.04 2012-08-17 11:57:59.000 230 33416.89 403.71 2253.85 29.04 2012-08-17 11:58:00.000 230 33416.83 403.71 2253.83 29.04 2012-08-17 11:58:01.000 230 33416.89 403.70 2253.79 29.04 2012-08-17 11:58:02.000 230 33416.78 403.73 2253.76 29.04 2012-08-17 11:58:03.000 230 33416.86 403.72 2253.79 29.04 2012-08-17 11:58:04.000 230 33416.86 403.69 2253.84 29.04 2012-08-17 11:58:05.000 230 33416.81 403.76 2253.80 29.04 2012-08-17 11:58:06.000 230 33416.76 403.76 2253.84 29.04 2012-08-17 11:58:07.000 230 33416.88 403.74 2253.89 29.04 2012-08-17 11:58:08.000 230 33416.82 403.75 2253.81 29.04 2012-08-17 11:58:09.000 230 33416.78 403.77 2253.79 29.04 2012-08-17 11:58:10.000 230 33416.84 403.74 2253.76 29.04 2012-08-17 11:58:11.000 230 33416.72 403.77 2253.85 29.04 2012-08-17 11:58:12.000 230 33416.71 403.79 2253.75 29.04 2012-08-17 11:58:13.000 230 33416.79 403.75 2253.93 29.04 2012-08-17 11:58:14.000 230 33416.81 403.76 2253.97 29.04 2012-08-17 11:58:15.000 230 33416.69 403.74 2253.82 29.04 2012-08-17 11:58:16.000 230 33416.73 403.75 2253.83 29.04 2012-08-17 11:58:17.000 230 33416.80 403.76 2253.84 29.04 2012-08-17 11:58:18.000 230 33416.67 403.74 2253.79 29.04 2012-08-17 11:58:19.000 230 33416.72 403.78 2253.83 29.04 2012-08-17 11:58:20.000 230 33416.74 403.80 2253.86 29.04 2012-08-17 11:58:21.000 230 33416.81 403.77 2253.80 29.04 2012-08-17 11:58:22.000 230 33416.78 403.76 2253.93 29.04 2012-08-17 11:58:23.000 230 33416.83 403.77 2253.88 29.04 2012-08-17 11:58:24.000 230 33416.78 403.77 2253.88 29.04 2012-08-17 11:58:24.000 230 33416.75 403.76 2253.88 29.04 2012-08-17 11:58:26.000 230 33416.72 403.75 2253.92 29.04 2012-08-17 11:58:27.000 230 33416.63 403.76 2253.95 29.04 2012-08-17 11:58:28.000 230 33416.68 403.76 2253.93 29.04 2012-08-17 11:58:29.000 230 33416.84 403.78 2253.92 29.04 2012-08-17 11:58:30.000 230 33416.71 403.76 2253.91 29.04 2012-08-17 11:58:31.000 230 33416.74 403.74 2253.92 29.04 2012-08-17 11:58:32.000 230 33416.67 403.79 2253.93 29.04 2012-08-17 11:58:33.000 230 33416.68 403.75 2254.02 29.04 2012-08-17 11:58:34.000 230 33416.72 403.76 2253.94 29.04 2012-08-17 11:58:35.000 230 33416.72 403.75 2254.01 29.04 2012-08-17 11:58:36.000 230 33416.65 403.77 2253.99 29.04 2012-08-17 11:58:37.000 230 33416.66 403.77 2254.04 29.04 2012-08-17 11:58:37.000 230 33416.65 403.75 2253.97 29.04 2012-08-17 11:58:39.000 230 33416.66 403.73 2253.93 29.04 2012-08-17 11:58:40.000 230 33416.69 403.75 2253.99 29.04 2012-08-17 11:58:41.000 230 33416.73 403.73 2254.03 29.04 2012-08-17 11:58:42.000 230 33416.64 403.77 2254.07 29.04 2012-08-17 11:58:43.000 230 33416.72 403.74 2253.93 29.04 2012-08-17 11:58:44.000 230 33416.72 403.74 2253.92 29.04 2012-08-17 11:58:45.000 230 33416.65 403.72 2254.04 29.04 2012-08-17 11:58:46.000 230 33416.67 403.80 2254.04 29.04 2012-08-17 11:58:47.000 230 33416.66 403.75 2253.97 29.04 2012-08-17 11:58:48.000 230 33416.59 403.75 2253.98 29.04 2012-08-17 11:58:49.000 230 33416.68 403.79 2254.07 29.04 2012-08-17 11:58:50.000 230 33416.64 403.75 2254.03 29.04 2012-08-17 11:58:51.000 230 33416.64 403.76 2254.04 29.04 2012-08-17 11:58:52.000 230 33416.56 403.75 2254.08 29.04 2012-08-17 11:58:53.000 230 33416.62 403.73 2253.99 29.04 2012-08-17 11:58:54.000 230 33416.59 403.77 2253.99 29.04 2012-08-17 11:58:55.000 230 33416.62 403.78 2254.10 29.04 2012-08-17 11:58:56.000 230 33416.59 403.77 2254.12 29.04 2012-08-17 11:58:57.000 230 33416.65 403.77 2254.11 29.04 2012-08-17 11:58:58.000 230 33416.61 403.79 2253.99 29.04 2012-08-17 11:58:59.000 230 33416.58 403.77 2254.04 29.04 2012-08-17 11:59:00.000 230 33416.59 403.77 2254.11 29.04 2012-08-17 11:59:01.000 230 33416.61 403.74 2254.14 29.04 2012-08-17 11:59:02.000 230 33416.65 403.80 2254.10 29.04 2012-08-17 11:59:03.000 230 33416.48 403.80 2254.09 29.04 2012-08-17 11:59:04.000 230 33416.62 403.77 2254.10 29.04 2012-08-17 11:59:05.000 230 33416.61 403.80 2254.23 29.04 2012-08-17 11:59:06.000 230 33416.53 403.74 2254.14 29.04 2012-08-17 11:59:07.000 230 33416.59 403.75 2254.14 29.04 2012-08-17 11:59:08.000 230 33416.64 403.75 2254.12 29.04 2012-08-17 11:59:09.000 230 33416.53 403.71 2254.20 29.04 2012-08-17 11:59:10.000 230 33416.60 403.72 2254.09 29.04 2012-08-17 11:59:11.000 230 33416.56 403.77 2254.11 29.04 2012-08-17 11:59:12.000 230 33416.62 403.75 2254.13 29.04 2012-08-17 11:59:13.000 230 33416.58 403.73 2254.09 29.04 2012-08-17 11:59:14.000 230 33416.64 403.75 2254.17 29.04 2012-08-17 11:59:15.000 230 33416.58 403.72 2254.13 29.04 2012-08-17 11:59:16.000 230 33416.65 403.74 2254.18 29.04 2012-08-17 11:59:17.000 230 33416.71 403.73 2254.11 29.04 2012-08-17 11:59:18.000 230 33416.65 403.74 2254.13 29.04 2012-08-17 11:59:18.000 230 33416.66 403.71 2254.27 29.04 2012-08-17 11:59:20.000 230 33416.71 403.75 2254.18 29.04 2012-08-17 11:59:21.000 230 33416.65 403.74 2254.15 29.04 2012-08-17 11:59:22.000 230 33416.64 403.71 2254.18 29.04 2012-08-17 11:59:23.000 230 33416.67 403.68 2254.19 29.04 2012-08-17 11:59:24.000 230 33416.58 403.70 2254.22 29.04 2012-08-17 11:59:25.000 230 33416.72 403.69 2254.26 29.04 2012-08-17 11:59:26.000 230 33416.65 403.69 2254.22 29.04 2012-08-17 11:59:27.000 230 33416.64 403.75 2254.22 29.04 2012-08-17 11:59:28.000 230 33416.60 403.71 2254.24 29.04 2012-08-17 11:59:29.000 230 33416.64 403.71 2254.27 29.04 2012-08-17 11:59:30.000 230 33416.63 403.69 2254.28 29.04 2012-08-17 11:59:31.000 230 33416.74 403.71 2254.26 29.04 2012-08-17 11:59:31.000 230 33416.72 403.66 2254.22 29.04 2012-08-17 11:59:33.000 230 33416.70 403.66 2254.28 29.04 2012-08-17 11:59:34.000 230 33416.61 403.67 2254.20 29.04 2012-08-17 11:59:35.000 230 33416.67 403.67 2254.22 29.04 2012-08-17 11:59:36.000 230 33416.68 403.67 2254.24 29.04 2012-08-17 11:59:37.000 230 33416.70 403.63 2254.32 29.04 2012-08-17 11:59:38.000 230 33416.65 403.67 2254.20 29.04 2012-08-17 11:59:39.000 230 33416.59 403.65 2254.29 29.04 2012-08-17 11:59:40.000 230 33416.75 403.65 2254.27 29.04 2012-08-17 11:59:41.000 230 33416.74 403.63 2254.32 29.04 2012-08-17 11:59:42.000 230 33416.64 403.62 2254.32 29.04 2012-08-17 11:59:43.000 230 33416.75 403.62 2254.24 29.04 2012-08-17 11:59:44.000 230 33416.75 403.61 2254.30 29.04 2012-08-17 11:59:45.000 230 33416.73 403.56 2254.24 29.04 2012-08-17 11:59:46.000 230 33416.66 403.60 2254.30 29.04 2012-08-17 11:59:47.000 230 33416.88 403.60 2254.24 29.04 2012-08-17 11:59:48.000 230 33416.78 403.59 2254.31 29.04 2012-08-17 11:59:49.000 230 33416.84 403.61 2254.22 29.04 2012-08-17 11:59:50.000 230 33416.87 403.55 2254.26 29.04 2012-08-17 11:59:51.000 230 33416.84 403.54 2254.20 29.04 2012-08-17 11:59:52.000 230 33416.85 403.52 2254.23 29.04 2012-08-17 11:59:53.000 230 33416.89 403.57 2254.17 29.04 2012-08-17 11:59:54.000 230 33416.82 403.51 2254.26 29.04 2012-08-17 11:59:55.000 230 33416.85 403.59 2254.24 29.04 2012-08-17 11:59:56.000 230 33416.87 403.51 2254.30 29.04 2012-08-17 11:59:57.000 230 33416.92 403.52 2254.24 29.04 2012-08-17 11:59:58.000 230 33416.84 403.51 2254.23 29.04 2012-08-17 11:59:59.000 230 33416.95 403.52 2254.29 29.04 2012-08-17 12:00:00.000 230 33416.80 403.54 2254.30 29.04 2012-08-17 12:00:01.000 230 33416.81 403.52 2254.26 29.04 2012-08-17 12:00:02.000 230 33416.89 403.54 2254.37 29.04 2012-08-17 12:00:03.000 230 33417.00 403.51 2254.28 29.04 2012-08-17 12:00:04.000 230 33416.88 403.55 2254.14 29.04 2012-08-17 12:00:05.000 230 33416.81 403.56 2254.22 29.04 2012-08-17 12:00:06.000 230 33416.73 403.55 2254.27 29.04 2012-08-17 12:00:07.000 230 33416.97 403.52 2254.31 29.04 2012-08-17 12:00:08.000 230 33416.84 403.57 2254.24 29.04 2012-08-17 12:00:09.000 230 33416.90 403.57 2254.26 29.04 2012-08-17 12:00:10.000 230 33416.85 403.59 2254.30 29.04 2012-08-17 12:00:11.000 230 33416.83 403.51 2254.29 29.04 2012-08-17 12:00:12.000 230 33416.77 403.54 2254.25 29.04 2012-08-17 12:00:12.000 230 33416.75 403.54 2254.28 29.04 2012-08-17 12:00:14.000 230 33416.84 403.60 2254.15 29.04 2012-08-17 12:00:15.000 230 33416.83 403.57 2254.30 29.04 2012-08-17 12:00:16.000 230 33416.81 403.56 2254.26 29.04 2012-08-17 12:00:17.000 230 33416.87 403.59 2254.24 29.04 2012-08-17 12:00:18.000 230 33416.77 403.59 2254.17 29.04 2012-08-17 12:00:19.000 230 33416.82 403.59 2254.26 29.04 2012-08-17 12:00:20.000 230 33416.83 403.61 2254.26 29.04 2012-08-17 12:00:21.000 230 33416.78 403.61 2254.28 29.04 2012-08-17 12:00:22.000 230 33416.72 403.61 2254.26 29.04 2012-08-17 12:00:23.000 230 33416.87 403.62 2254.33 29.04 2012-08-17 12:00:24.000 230 33416.79 403.61 2254.35 29.04 2012-08-17 12:00:25.000 230 33416.72 403.61 2254.29 29.04 2012-08-17 12:00:25.000 230 33416.78 403.64 2254.36 29.04 2012-08-17 12:00:27.000 230 33416.78 403.61 2254.30 29.04 2012-08-17 12:00:28.000 230 33416.83 403.57 2254.32 29.04 2012-08-17 12:00:29.000 230 33416.70 403.63 2254.26 29.04 2012-08-17 12:00:30.000 230 33416.74 403.64 2254.24 29.04 2012-08-17 12:00:31.000 230 33416.75 403.57 2254.40 29.04 2012-08-17 12:00:32.000 230 33416.77 403.61 2254.33 29.04 2012-08-17 12:00:33.000 230 33416.73 403.59 2254.36 29.04 2012-08-17 12:00:34.000 230 33416.79 403.62 2254.42 29.04 2012-08-17 12:00:35.000 230 33416.69 403.62 2254.39 29.04 2012-08-17 12:00:36.000 230 33416.77 403.61 2254.33 29.04 2012-08-17 12:00:37.000 230 33416.76 403.61 2254.32 29.04 2012-08-17 12:00:38.000 230 33416.79 403.62 2254.41 29.04 2012-08-17 12:00:39.000 230 33416.72 403.62 2254.41 29.04 2012-08-17 12:00:40.000 230 33416.67 403.63 2254.45 29.04 2012-08-17 12:00:41.000 230 33416.72 403.59 2254.42 29.04 2012-08-17 12:00:42.000 230 33416.82 403.57 2254.42 29.04 2012-08-17 12:00:43.000 230 33416.78 403.59 2254.43 29.04 2012-08-17 12:00:44.000 230 33416.78 403.62 2254.53 29.04 2012-08-17 12:00:45.000 230 33416.71 403.66 2254.41 29.04 2012-08-17 12:00:46.000 230 33416.83 403.62 2254.46 29.04 2012-08-17 12:00:47.000 230 33416.69 403.62 2254.48 29.04 2012-08-17 12:00:48.000 230 33416.72 403.60 2254.48 29.04 2012-08-17 12:00:49.000 230 33416.67 403.61 2254.57 29.04 2012-08-17 12:00:50.000 230 33416.78 403.57 2254.38 29.04 2012-08-17 12:00:51.000 230 33416.71 403.57 2254.50 29.04 2012-08-17 12:00:52.000 230 33416.71 403.58 2254.45 29.04 2012-08-17 12:00:53.000 230 33416.70 403.63 2254.49 29.04 2012-08-17 12:00:54.000 230 33416.68 403.61 2254.46 29.04 2012-08-17 12:00:55.000 230 33416.77 403.59 2254.55 29.04 2012-08-17 12:00:56.000 230 33416.70 403.62 2254.48 29.04 2012-08-17 12:00:57.000 230 33416.81 403.59 2254.53 29.04 2012-08-17 12:00:58.000 230 33416.73 403.60 2254.53 29.04 2012-08-17 12:00:59.000 230 33416.62 403.66 2254.55 29.04 2012-08-17 12:01:00.000 230 33416.68 403.59 2254.53 29.04 2012-08-17 12:01:01.000 230 33416.68 403.59 2254.51 29.04 2012-08-17 12:01:02.000 230 33416.67 403.59 2254.53 29.04 2012-08-17 12:01:03.000 230 33416.72 403.57 2254.52 29.04 2012-08-17 12:01:04.000 230 33416.65 403.61 2254.64 29.04 2012-08-17 12:01:05.000 230 33416.66 403.64 2254.48 29.04 2012-08-17 12:01:06.000 230 33416.64 403.59 2254.53 29.04 2012-08-17 12:01:06.000 230 33416.67 403.59 2254.57 29.04 2012-08-17 12:01:08.000 230 33416.69 403.58 2254.62 29.04 2012-08-17 12:01:09.000 230 33416.73 403.52 2254.64 29.04 2012-08-17 12:01:10.000 230 33416.63 403.62 2254.55 29.04 2012-08-17 12:01:11.000 230 33416.71 403.61 2254.55 29.04 2012-08-17 12:01:12.000 230 33416.63 403.56 2254.59 29.04 2012-08-17 12:01:13.000 230 33416.61 403.56 2254.55 29.04 2012-08-17 12:01:14.000 230 33416.71 403.58 2254.64 29.04 2012-08-17 12:01:15.000 230 33416.66 403.58 2254.73 29.04 2012-08-17 12:01:16.000 230 33416.68 403.58 2254.64 29.04 2012-08-17 12:01:17.000 230 33416.74 403.63 2254.66 29.04 2012-08-17 12:01:18.000 230 33416.71 403.63 2254.65 29.04 2012-08-17 12:01:19.000 230 33416.68 403.57 2254.64 29.04 2012-08-17 12:01:19.000 230 33416.68 403.58 2254.73 29.04 2012-08-17 12:01:21.000 230 33416.66 403.53 2254.68 29.04 2012-08-17 12:01:22.000 230 33416.63 403.55 2254.74 29.04 2012-08-17 12:01:23.000 230 33416.73 403.61 2254.66 29.04 2012-08-17 12:01:24.000 230 33416.69 403.58 2254.70 29.04 2012-08-17 12:01:25.000 230 33416.71 403.55 2254.67 29.04 2012-08-17 12:01:26.000 230 33416.72 403.58 2254.79 29.04 2012-08-17 12:01:27.000 230 33416.60 403.57 2254.72 29.04 2012-08-17 12:01:28.000 230 33416.65 403.58 2254.73 29.04 2012-08-17 12:01:29.000 230 33416.60 403.56 2254.67 29.04 2012-08-17 12:01:30.000 230 33416.55 403.55 2254.66 29.04 2012-08-17 12:01:31.000 230 33416.65 403.54 2254.76 29.04 2012-08-17 12:01:32.000 230 33416.64 403.61 2254.75 29.04 2012-08-17 12:01:33.000 230 33416.75 403.51 2254.73 29.04 2012-08-17 12:01:34.000 230 33416.69 403.54 2254.76 29.04 2012-08-17 12:01:35.000 230 33416.62 403.55 2254.83 29.04 2012-08-17 12:01:36.000 230 33416.58 403.52 2254.78 29.04 2012-08-17 12:01:37.000 230 33416.65 403.53 2254.73 29.04 2012-08-17 12:01:38.000 230 33416.66 403.55 2254.80 29.04 2012-08-17 12:01:39.000 230 33416.68 403.52 2254.83 29.04 2012-08-17 12:01:40.000 230 33416.69 403.52 2254.80 29.04 2012-08-17 12:01:41.000 230 33416.68 403.53 2254.77 29.04 2012-08-17 12:01:42.000 230 33416.64 403.53 2254.70 29.04 2012-08-17 12:01:43.000 230 33416.67 403.55 2254.80 29.04 2012-08-17 12:01:44.000 230 33416.68 403.47 2254.77 29.04 2012-08-17 12:01:45.000 230 33416.62 403.53 2254.70 29.04 2012-08-17 12:01:46.000 230 33416.67 403.51 2254.82 29.04 2012-08-17 12:01:47.000 230 33416.66 403.44 2254.85 29.04 2012-08-17 12:01:48.000 230 33416.64 403.48 2254.81 29.04 2012-08-17 12:01:49.000 230 33416.71 403.52 2254.78 29.04 2012-08-17 12:01:50.000 230 33416.78 403.49 2254.80 29.04 2012-08-17 12:01:51.000 230 33416.66 403.48 2254.79 29.04 2012-08-17 12:01:52.000 230 33416.73 403.51 2254.80 29.04 2012-08-17 12:01:53.000 230 33416.67 403.53 2254.86 29.04 2012-08-17 12:01:54.000 230 33416.70 403.50 2254.85 29.04 2012-08-17 12:01:55.000 230 33416.71 403.48 2254.85 29.04 2012-08-17 12:01:56.000 230 33416.69 403.49 2254.82 29.04 2012-08-17 12:01:57.000 230 33416.67 403.47 2254.91 29.04 2012-08-17 12:01:58.000 230 33416.69 403.50 2254.86 29.04 2012-08-17 12:01:59.000 230 33416.75 403.48 2254.89 29.04 2012-08-17 12:02:00.000 230 33416.61 403.46 2254.86 29.04 2012-08-17 12:02:00.000 230 33416.74 403.49 2254.90 29.04 2012-08-17 12:02:02.000 230 33416.75 403.47 2254.92 29.04 2012-08-17 12:02:03.000 230 33416.65 403.47 2254.85 29.04 2012-08-17 12:02:04.000 230 33416.58 403.49 2254.89 29.04 2012-08-17 12:02:05.000 230 33416.69 403.48 2254.89 29.04 2012-08-17 12:02:06.000 230 33416.73 403.47 2254.96 29.04 2012-08-17 12:02:07.000 230 33416.69 403.48 2254.87 29.04 2012-08-17 12:02:08.000 230 33416.71 403.48 2254.90 29.04 2012-08-17 12:02:09.000 230 33416.78 403.45 2254.85 29.04 2012-08-17 12:02:10.000 230 33416.73 403.48 2254.92 29.04 2012-08-17 12:02:11.000 230 33416.69 403.50 2254.94 29.04 2012-08-17 12:02:12.000 230 33416.77 403.46 2254.91 29.04 2012-08-17 12:02:13.000 230 33416.81 403.38 2254.92 29.04 2012-08-17 12:02:13.000 230 33416.71 403.40 2254.95 29.04 2012-08-17 12:02:15.000 230 33416.62 403.42 2254.97 29.04 2012-08-17 12:02:16.000 230 33416.73 403.43 2254.89 29.04 2012-08-17 12:02:17.000 230 33416.72 403.36 2254.91 29.04 2012-08-17 12:02:18.000 230 33416.72 403.38 2254.93 29.04 2012-08-17 12:02:19.000 230 33416.80 403.40 2254.90 29.04 2012-08-17 12:02:20.000 230 33416.81 403.39 2254.91 29.04 2012-08-17 12:02:21.000 230 33416.73 403.38 2254.90 29.04 2012-08-17 12:02:22.000 230 33416.78 403.44 2254.88 29.04 2012-08-17 12:02:23.000 230 33416.74 403.42 2254.94 29.04 2012-08-17 12:02:24.000 230 33416.76 403.39 2254.95 29.04 2012-08-17 12:02:25.000 230 33416.88 403.40 2254.94 29.04 2012-08-17 12:02:26.000 230 33416.77 403.42 2254.95 29.04 2012-08-17 12:02:27.000 230 33416.77 403.39 2254.93 29.04 2012-08-17 12:02:28.000 230 33416.83 403.35 2254.94 29.04 2012-08-17 12:02:29.000 230 33416.82 403.37 2254.92 29.04 2012-08-17 12:02:30.000 230 33416.76 403.35 2254.92 29.04 2012-08-17 12:02:31.000 230 33416.82 403.34 2254.97 29.04 2012-08-17 12:02:32.000 230 33416.86 403.35 2254.94 29.04 2012-08-17 12:02:33.000 230 33416.81 403.33 2254.94 29.04 2012-08-17 12:02:34.000 230 33416.84 403.36 2254.89 29.04 2012-08-17 12:02:35.000 230 33416.96 403.33 2254.98 29.04 2012-08-17 12:02:36.000 230 33416.71 403.32 2254.97 29.04 2012-08-17 12:02:37.000 230 33416.92 403.34 2255.00 29.04 2012-08-17 12:02:38.000 230 33416.86 403.31 2255.00 29.04 2012-08-17 12:02:39.000 230 33416.92 403.32 2254.98 29.04 2012-08-17 12:02:40.000 230 33416.87 403.34 2255.00 29.04 2012-08-17 12:02:41.000 230 33416.90 403.30 2255.03 29.04 2012-08-17 12:02:42.000 230 33416.81 403.28 2255.01 29.04 2012-08-17 12:02:43.000 230 33416.90 403.32 2254.97 29.04 2012-08-17 12:02:44.000 230 33416.89 403.30 2255.01 29.04 2012-08-17 12:02:45.000 230 33416.92 403.25 2254.93 29.04 2012-08-17 12:02:46.000 230 33416.90 403.27 2255.03 29.04 2012-08-17 12:02:47.000 230 33416.99 403.29 2254.96 29.04 2012-08-17 12:02:48.000 230 33416.91 403.27 2254.93 29.04 2012-08-17 12:02:49.000 230 33416.87 403.28 2254.93 29.04 2012-08-17 12:02:50.000 230 33416.90 403.26 2254.98 29.04 2012-08-17 12:02:51.000 230 33416.94 403.29 2255.05 29.04 2012-08-17 12:02:52.000 230 33416.99 403.29 2255.08 29.04 2012-08-17 12:02:53.000 230 33416.87 403.31 2255.04 29.04 2012-08-17 12:02:54.000 230 33416.94 403.26 2255.01 29.04 2012-08-17 12:02:54.000 230 33416.92 403.31 2254.98 29.04 2012-08-17 12:02:56.000 230 33416.94 403.29 2255.04 29.04 2012-08-17 12:02:57.000 230 33416.88 403.27 2255.05 29.04 2012-08-17 12:02:58.000 230 33416.92 403.27 2255.00 29.04 2012-08-17 12:02:59.000 230 33416.90 403.29 2255.04 29.04 2012-08-17 12:03:00.000 230 33416.97 403.29 2255.02 29.04 2012-08-17 12:03:01.000 230 33417.00 403.31 2254.98 29.04 2012-08-17 12:03:02.000 230 33416.99 403.33 2254.97 29.04 2012-08-17 12:03:03.000 230 33416.99 403.28 2255.02 29.04 2012-08-17 12:03:04.000 230 33417.03 403.28 2254.91 29.04 2012-08-17 12:03:05.000 230 33416.95 403.28 2254.97 29.04 2012-08-17 12:03:06.000 230 33417.00 403.27 2254.97 29.04 2012-08-17 12:03:07.000 230 33416.98 403.29 2255.01 29.04 2012-08-17 12:03:07.000 230 33417.00 403.30 2255.01 29.04 2012-08-17 12:03:09.000 230 33417.04 403.30 2255.00 29.04 2012-08-17 12:03:10.000 230 33417.05 403.28 2254.95 29.04 2012-08-17 12:03:11.000 230 33416.94 403.24 2255.04 29.04 2012-08-17 12:03:12.000 230 33417.07 403.23 2255.07 29.04 2012-08-17 12:03:13.000 230 33417.05 403.25 2255.00 29.04 2012-08-17 12:03:14.000 230 33417.15 403.24 2255.02 29.04 2012-08-17 12:03:15.000 230 33417.12 403.25 2255.05 29.04 2012-08-17 12:03:16.000 230 33417.12 403.25 2255.01 29.04 2012-08-17 12:03:17.000 230 33417.15 403.27 2254.97 29.04 2012-08-17 12:03:18.000 230 33417.09 403.27 2254.97 29.04 2012-08-17 12:03:19.000 230 33417.17 403.25 2254.99 29.04 2012-08-17 12:03:20.000 230 33417.08 403.23 2254.95 29.04 2012-08-17 12:03:21.000 230 33417.00 403.19 2255.01 29.04 2012-08-17 12:03:22.000 230 33417.17 403.20 2254.99 29.04 2012-08-17 12:03:23.000 230 33417.04 403.23 2255.03 29.04 2012-08-17 12:03:24.000 230 33417.14 403.22 2254.99 29.04 2012-08-17 12:03:25.000 230 33417.12 403.21 2255.03 29.04 2012-08-17 12:03:26.000 230 33417.12 403.22 2254.95 29.04 2012-08-17 12:03:27.000 230 33417.05 403.19 2255.05 29.04 2012-08-17 12:03:28.000 230 33417.07 403.23 2254.98 29.04 2012-08-17 12:03:29.000 230 33417.12 403.21 2255.00 29.04 2012-08-17 12:03:30.000 230 33417.22 403.23 2255.00 29.04 2012-08-17 12:03:31.000 230 33417.17 403.20 2255.04 29.04 2012-08-17 12:03:32.000 230 33417.11 403.20 2255.09 29.04 2012-08-17 12:03:33.000 230 33416.94 403.24 2255.01 29.04 2012-08-17 12:03:34.000 230 33417.10 403.20 2255.01 29.04 2012-08-17 12:03:35.000 230 33417.14 403.23 2255.07 29.04 2012-08-17 12:03:36.000 230 33417.02 403.21 2255.03 29.04 2012-08-17 12:03:37.000 230 33417.05 403.24 2255.03 29.04 2012-08-17 12:03:38.000 230 33417.03 403.21 2255.03 29.04 2012-08-17 12:03:39.000 230 33416.97 403.17 2255.03 29.04 2012-08-17 12:03:40.000 230 33417.11 403.20 2255.04 29.04 2012-08-17 12:03:41.000 230 33417.06 403.19 2255.11 29.04 2012-08-17 12:03:42.000 230 33417.02 403.21 2255.07 29.04 2012-08-17 12:03:43.000 230 33416.97 403.21 2255.09 29.04 2012-08-17 12:03:44.000 230 33416.96 403.25 2255.08 29.04 2012-08-17 12:03:45.000 230 33416.94 403.24 2255.10 29.04 2012-08-17 12:03:46.000 230 33416.96 403.23 2255.09 29.04 2012-08-17 12:03:47.000 230 33417.06 403.23 2255.05 29.04 2012-08-17 12:03:48.000 230 33416.92 403.19 2255.09 29.04 2012-08-17 12:03:48.000 230 33417.01 403.27 2255.10 29.04 2012-08-17 12:03:50.000 230 33417.01 403.22 2255.09 29.04 2012-08-17 12:03:51.000 230 33416.99 403.23 2255.14 29.04 2012-08-17 12:03:52.000 230 33416.93 403.25 2255.14 29.04 2012-08-17 12:03:53.000 230 33416.99 403.24 2255.10 29.04 2012-08-17 12:03:54.000 230 33416.97 403.23 2255.07 29.04 2012-08-17 12:03:55.000 230 33416.93 403.25 2255.07 29.04 2012-08-17 12:03:56.000 230 33416.89 403.25 2255.04 29.04 2012-08-17 12:03:57.000 230 33417.05 403.23 2255.15 29.04 2012-08-17 12:03:58.000 230 33416.96 403.26 2255.11 29.04 2012-08-17 12:03:59.000 230 33416.96 403.19 2255.13 29.04 2012-08-17 12:04:00.000 230 33416.86 403.21 2255.14 29.04 2012-08-17 12:04:01.000 230 33416.99 403.21 2255.18 29.04 2012-08-17 12:04:01.000 230 33417.00 403.23 2255.18 29.04 2012-08-17 12:04:03.000 230 33416.97 403.26 2255.18 29.04 2012-08-17 12:04:04.000 230 33416.86 403.21 2255.19 29.04 2012-08-17 12:04:05.000 230 33416.86 403.24 2255.18 29.04 2012-08-17 12:04:06.000 230 33416.92 403.25 2255.19 29.04 2012-08-17 12:04:07.000 230 33416.86 403.20 2255.18 29.04 2012-08-17 12:04:08.000 230 33416.90 403.22 2255.13 29.04 2012-08-17 12:04:09.000 230 33416.94 403.19 2255.13 29.04 2012-08-17 12:04:10.000 230 33416.84 403.21 2255.24 29.04 2012-08-17 12:04:11.000 230 33416.86 403.20 2255.23 29.04 2012-08-17 12:04:12.000 230 33416.85 403.17 2255.18 29.04 2012-08-17 12:04:13.000 230 33416.92 403.22 2255.26 29.04 2012-08-17 12:04:14.000 230 33416.87 403.19 2255.26 29.04 2012-08-17 12:04:15.000 230 33416.81 403.24 2255.24 29.04 2012-08-17 12:04:16.000 230 33416.84 403.26 2255.35 29.04 2012-08-17 12:04:17.000 230 33416.77 403.18 2255.34 29.04 2012-08-17 12:04:18.000 230 33416.88 403.21 2255.41 29.04 2012-08-17 12:04:19.000 230 33416.85 403.19 2255.35 29.04 2012-08-17 12:04:20.000 230 33416.84 403.20 2255.35 29.04 2012-08-17 12:04:21.000 230 33416.81 403.25 2255.36 29.04 2012-08-17 12:04:22.000 230 33416.80 403.21 2255.30 29.04 2012-08-17 12:04:23.000 230 33416.82 403.24 2255.29 29.04 2012-08-17 12:04:24.000 230 33416.90 403.18 2255.41 29.04 2012-08-17 12:04:25.000 230 33416.80 403.22 2255.35 29.04 2012-08-17 12:04:26.000 230 33416.78 403.21 2255.39 29.04 2012-08-17 12:04:27.000 230 33416.78 403.25 2255.34 29.04 2012-08-17 12:04:28.000 230 33416.83 403.27 2255.38 29.04 2012-08-17 12:04:29.000 230 33416.83 403.21 2255.42 29.04 2012-08-17 12:04:30.000 230 33416.87 403.22 2255.32 29.04 2012-08-17 12:04:31.000 230 33416.83 403.23 2255.37 29.04 2012-08-17 12:04:32.000 230 33416.79 403.21 2255.42 29.04 2012-08-17 12:04:33.000 230 33416.80 403.24 2255.39 29.04 2012-08-17 12:04:34.000 230 33416.83 403.21 2255.44 29.04 2012-08-17 12:04:35.000 230 33416.86 403.25 2255.51 29.04 2012-08-17 12:04:36.000 230 33416.79 403.20 2255.42 29.04 2012-08-17 12:04:37.000 230 33416.74 403.23 2255.42 29.04 2012-08-17 12:04:38.000 230 33416.89 403.24 2255.41 29.04 2012-08-17 12:04:39.000 230 33416.80 403.25 2255.43 29.04 2012-08-17 12:04:40.000 230 33416.83 403.22 2255.38 29.04 2012-08-17 12:04:41.000 230 33416.75 403.21 2255.49 29.04 2012-08-17 12:04:42.000 230 33416.76 403.24 2255.47 29.04 2012-08-17 12:04:42.000 230 33416.72 403.18 2255.44 29.04 2012-08-17 12:04:44.000 230 33416.78 403.18 2255.49 29.04 2012-08-17 12:04:45.000 230 33416.78 403.23 2255.43 29.04 2012-08-17 12:04:46.000 230 33416.82 403.22 2255.39 29.04 2012-08-17 12:04:47.000 230 33416.74 403.24 2255.48 29.04 2012-08-17 12:04:48.000 230 33416.86 403.22 2255.39 29.04 2012-08-17 12:04:49.000 230 33416.81 403.19 2255.44 29.04 2012-08-17 12:04:50.000 230 33416.84 403.24 2255.47 29.04 2012-08-17 12:04:51.000 230 33416.82 403.23 2255.44 29.04 2012-08-17 12:04:52.000 230 33416.76 403.24 2255.48 29.04 2012-08-17 12:04:53.000 230 33416.65 403.15 2255.61 29.04 2012-08-17 12:04:54.000 230 33416.81 403.17 2255.54 29.04 2012-08-17 12:04:55.000 230 33416.77 403.16 2255.57 29.04 2012-08-17 12:04:55.000 230 33416.74 403.20 2255.43 29.04 2012-08-17 12:04:57.000 230 33416.86 403.22 2255.54 29.04 2012-08-17 12:04:58.000 230 33416.69 403.22 2255.53 29.04 2012-08-17 12:04:59.000 230 33416.80 403.20 2255.50 29.04 2012-08-17 12:05:00.000 230 33416.71 403.22 2255.50 29.04 2012-08-17 12:05:01.000 230 33416.74 403.21 2255.49 29.04 2012-08-17 12:05:02.000 230 33416.75 403.20 2255.57 29.04 2012-08-17 12:05:03.000 230 33416.69 403.23 2255.52 29.04 2012-08-17 12:05:04.000 230 33416.69 403.23 2255.57 29.04 2012-08-17 12:05:05.000 230 33416.74 403.23 2255.54 29.04 2012-08-17 12:05:06.000 230 33416.78 403.21 2255.55 29.04 2012-08-17 12:05:07.000 230 33416.74 403.19 2255.49 29.04 2012-08-17 12:05:08.000 230 33416.72 403.23 2255.56 29.04 2012-08-17 12:05:09.000 230 33416.66 403.25 2255.53 29.04 2012-08-17 12:05:10.000 230 33416.68 403.23 2255.60 29.04 2012-08-17 12:05:11.000 230 33416.75 403.20 2255.51 29.04 2012-08-17 12:05:12.000 230 33416.78 403.24 2255.56 29.04 2012-08-17 12:05:13.000 230 33416.77 403.23 2255.56 29.04 2012-08-17 12:05:14.000 230 33416.72 403.20 2255.60 29.04 2012-08-17 12:05:15.000 230 33416.69 403.19 2255.52 29.04 2012-08-17 12:05:16.000 230 33416.72 403.25 2255.60 29.04 2012-08-17 12:05:17.000 230 33416.71 403.20 2255.60 29.04 2012-08-17 12:05:18.000 230 33416.72 403.22 2255.66 29.04 2012-08-17 12:05:19.000 230 33416.68 403.21 2255.60 29.04 2012-08-17 12:05:20.000 230 33416.65 403.19 2255.60 29.04 2012-08-17 12:05:21.000 230 33416.68 403.20 2255.68 29.04 2012-08-17 12:05:22.000 230 33416.65 403.23 2255.64 29.04 2012-08-17 12:05:23.000 230 33416.61 403.20 2255.60 29.04 2012-08-17 12:05:24.000 230 33416.62 403.23 2255.64 29.04 2012-08-17 12:05:25.000 230 33416.67 403.17 2255.64 29.04 2012-08-17 12:05:26.000 230 33416.68 403.20 2255.65 29.04 2012-08-17 12:05:27.000 230 33416.62 403.20 2255.67 29.04 2012-08-17 12:05:28.000 230 33416.57 403.22 2255.69 29.04 2012-08-17 12:05:29.000 230 33416.62 403.20 2255.72 29.04 2012-08-17 12:05:30.000 230 33416.60 403.21 2255.71 29.04 2012-08-17 12:05:31.000 230 33416.70 403.22 2255.66 29.04 2012-08-17 12:05:32.000 230 33416.68 403.23 2255.74 29.04 2012-08-17 12:05:33.000 230 33416.60 403.22 2255.75 29.04 2012-08-17 12:05:34.000 230 33416.67 403.19 2255.78 29.04 2012-08-17 12:05:35.000 230 33416.69 403.25 2255.70 29.04 2012-08-17 12:05:36.000 230 33416.71 403.26 2255.76 29.04 2012-08-17 12:05:36.000 230 33416.62 403.29 2255.76 29.04 2012-08-17 12:05:38.000 230 33416.68 403.23 2255.79 29.04 2012-08-17 12:05:39.000 230 33416.62 403.25 2255.78 29.04 2012-08-17 12:05:40.000 230 33416.52 403.25 2255.79 29.04 2012-08-17 12:05:41.000 230 33416.58 403.22 2255.79 29.04 2012-08-17 12:05:42.000 230 33416.59 403.26 2255.76 29.04 2012-08-17 12:05:43.000 230 33416.65 403.26 2255.74 29.04 2012-08-17 12:05:44.000 230 33416.67 403.24 2255.82 29.04 2012-08-17 12:05:45.000 230 33416.65 403.28 2255.81 29.04 2012-08-17 12:05:46.000 230 33416.61 403.29 2255.90 29.04 2012-08-17 12:05:47.000 230 33416.55 403.25 2255.82 29.04 2012-08-17 12:05:48.000 230 33416.59 403.27 2255.80 29.04 2012-08-17 12:05:49.000 230 33416.56 403.25 2255.79 29.04 2012-08-17 12:05:49.000 230 33416.65 403.27 2255.84 29.04 2012-08-17 12:05:51.000 230 33416.65 403.26 2255.90 29.04 2012-08-17 12:05:52.000 230 33416.64 403.29 2255.81 29.04 2012-08-17 12:05:53.000 230 33416.62 403.26 2255.93 29.04 2012-08-17 12:05:54.000 230 33416.62 403.24 2255.80 29.04 2012-08-17 12:05:55.000 230 33416.68 403.22 2255.82 29.04 2012-08-17 12:05:56.000 230 33416.71 403.26 2255.85 29.04 2012-08-17 12:05:57.000 230 33416.61 403.22 2255.89 29.04 2012-08-17 12:05:58.000 230 33416.57 403.29 2255.91 29.04 2012-08-17 12:05:59.000 230 33416.63 403.26 2255.91 29.04 2012-08-17 12:06:00.000 230 33416.69 403.32 2255.91 29.04 2012-08-17 12:06:01.000 230 33416.66 403.27 2255.96 29.04 2012-08-17 12:06:02.000 230 33416.61 403.25 2255.87 29.04 2012-08-17 12:06:03.000 230 33416.67 403.26 2255.90 29.04 2012-08-17 12:06:04.000 230 33416.56 403.28 2255.90 29.04 2012-08-17 12:06:05.000 230 33416.61 403.29 2255.87 29.04 2012-08-17 12:06:06.000 230 33416.60 403.26 2255.94 29.04 2012-08-17 12:06:07.000 230 33416.56 403.25 2255.98 29.04 2012-08-17 12:06:08.000 230 33416.69 403.26 2255.95 29.04 2012-08-17 12:06:09.000 230 33416.58 403.28 2256.01 29.04 2012-08-17 12:06:10.000 230 33416.62 403.27 2256.04 29.04 2012-08-17 12:06:11.000 230 33416.58 403.26 2255.94 29.04 2012-08-17 12:06:12.000 230 33416.62 403.25 2256.02 29.04 2012-08-17 12:06:13.000 230 33416.64 403.23 2256.05 29.04 2012-08-17 12:06:14.000 230 33416.59 403.27 2256.05 29.04 2012-08-17 12:06:15.000 230 33416.55 403.26 2255.97 29.04 2012-08-17 12:06:16.000 230 33416.55 403.29 2256.03 29.04 2012-08-17 12:06:17.000 230 33416.70 403.28 2255.96 29.04 2012-08-17 12:06:18.000 230 33416.57 403.30 2256.03 29.04 2012-08-17 12:06:19.000 230 33416.62 403.32 2256.00 29.04 2012-08-17 12:06:20.000 230 33416.66 403.33 2256.10 29.04 2012-08-17 12:06:21.000 230 33416.58 403.32 2256.01 29.04 2012-08-17 12:06:22.000 230 33416.71 403.33 2255.97 29.04 2012-08-17 12:06:23.000 230 33416.50 403.31 2256.02 29.04 2012-08-17 12:06:24.000 230 33416.58 403.32 2256.06 29.04 2012-08-17 12:06:25.000 230 33416.50 403.32 2255.97 29.04 2012-08-17 12:06:26.000 230 33416.56 403.31 2256.08 29.04 2012-08-17 12:06:27.000 230 33416.56 403.35 2256.05 29.04 2012-08-17 12:06:28.000 230 33416.56 403.34 2256.10 29.04 2012-08-17 12:06:29.000 230 33416.62 403.31 2256.08 29.04 2012-08-17 12:06:30.000 230 33416.49 403.37 2256.05 29.04 2012-08-17 12:06:30.000 230 33416.49 403.34 2256.08 29.04 2012-08-17 12:06:32.000 230 33416.47 403.41 2256.09 29.04 2012-08-17 12:06:33.000 230 33416.50 403.38 2256.16 29.04 2012-08-17 12:06:34.000 230 33416.44 403.38 2256.15 29.04 2012-08-17 12:06:35.000 230 33416.49 403.38 2256.18 29.04 2012-08-17 12:06:36.000 230 33416.45 403.45 2256.10 29.04 2012-08-17 12:06:37.000 230 33416.44 403.40 2256.09 29.04 2012-08-17 12:06:38.000 230 33416.42 403.44 2256.15 29.04 2012-08-17 12:06:39.000 230 33416.41 403.43 2256.16 29.04 2012-08-17 12:06:40.000 230 33416.37 403.44 2256.25 29.04 2012-08-17 12:06:41.000 230 33416.43 403.44 2256.24 29.04 2012-08-17 12:06:42.000 230 33416.37 403.42 2256.25 29.04 2012-08-17 12:06:43.000 230 33416.31 403.39 2256.19 29.04 2012-08-17 12:06:43.000 230 33416.47 403.45 2256.23 29.04 2012-08-17 12:06:45.000 230 33416.42 403.46 2256.19 29.04 2012-08-17 12:06:46.000 230 33416.27 403.45 2256.24 29.04 2012-08-17 12:06:47.000 230 33416.36 403.46 2256.19 29.04 2012-08-17 12:06:48.000 230 33416.36 403.46 2256.29 29.04 2012-08-17 12:06:49.000 230 33416.36 403.46 2256.24 29.04 2012-08-17 12:06:50.000 230 33416.36 403.47 2256.26 29.04 2012-08-17 12:06:51.000 230 33416.32 403.51 2256.25 29.04 2012-08-17 12:06:52.000 230 33416.37 403.45 2256.30 29.04 2012-08-17 12:06:53.000 230 33416.29 403.51 2256.32 29.04 2012-08-17 12:06:54.000 230 33416.40 403.49 2256.37 29.04 2012-08-17 12:06:55.000 230 33416.33 403.53 2256.36 29.04 2012-08-17 12:06:56.000 230 33416.31 403.55 2256.33 29.04 2012-08-17 12:06:57.000 230 33416.29 403.57 2256.43 29.04 2012-08-17 12:06:58.000 230 33416.28 403.53 2256.44 29.04 2012-08-17 12:06:59.000 230 33416.23 403.56 2256.35 29.04 2012-08-17 12:07:00.000 230 33416.33 403.56 2256.40 29.04 2012-08-17 12:07:01.000 230 33416.33 403.54 2256.36 29.04 2012-08-17 12:07:02.000 230 33416.29 403.52 2256.44 29.04 2012-08-17 12:07:03.000 230 33416.24 403.56 2256.36 29.04 2012-08-17 12:07:04.000 230 33416.28 403.57 2256.49 29.04 2012-08-17 12:07:05.000 230 33416.25 403.56 2256.42 29.04 2012-08-17 12:07:06.000 230 33416.32 403.55 2256.48 29.04 2012-08-17 12:07:07.000 230 33416.26 403.54 2256.43 29.04 2012-08-17 12:07:08.000 230 33416.25 403.55 2256.47 29.04 2012-08-17 12:07:09.000 230 33416.35 403.56 2256.44 29.04 2012-08-17 12:07:10.000 230 33416.24 403.59 2256.47 29.04 2012-08-17 12:07:11.000 230 33416.19 403.57 2256.56 29.04 2012-08-17 12:07:12.000 230 33416.24 403.57 2256.50 29.04 2012-08-17 12:07:13.000 230 33416.18 403.57 2256.53 29.04 2012-08-17 12:07:14.000 230 33416.21 403.59 2256.57 29.04 2012-08-17 12:07:15.000 230 33416.19 403.60 2256.57 29.04 2012-08-17 12:07:16.000 230 33416.12 403.57 2256.52 29.04 2012-08-17 12:07:17.000 230 33416.22 403.58 2256.58 29.04 2012-08-17 12:07:18.000 230 33416.15 403.58 2256.61 29.04 2012-08-17 12:07:19.000 230 33416.18 403.62 2256.56 29.04 2012-08-17 12:07:20.000 230 33416.22 403.61 2256.58 29.04 2012-08-17 12:07:21.000 230 33416.12 403.57 2256.59 29.04 2012-08-17 12:07:22.000 230 33416.10 403.58 2256.59 29.04 2012-08-17 12:07:23.000 230 33416.14 403.60 2256.61 29.04 2012-08-17 12:07:24.000 230 33416.26 403.62 2256.59 29.04 2012-08-17 12:07:24.000 230 33416.13 403.58 2256.58 29.04 2012-08-17 12:07:26.000 230 33416.07 403.59 2256.52 29.04 2012-08-17 12:07:27.000 230 33416.06 403.65 2256.65 29.04 2012-08-17 12:07:28.000 230 33416.12 403.62 2256.66 29.04 2012-08-17 12:07:29.000 230 33416.09 403.63 2256.72 29.04 2012-08-17 12:07:30.000 230 33416.07 403.63 2256.64 29.04 2012-08-17 12:07:31.000 230 33416.07 403.64 2256.62 29.04 2012-08-17 12:07:32.000 230 33416.03 403.61 2256.71 29.04 2012-08-17 12:07:33.000 230 33416.03 403.64 2256.74 29.04 2012-08-17 12:07:34.000 230 33416.01 403.66 2256.66 29.04 2012-08-17 12:07:35.000 230 33415.96 403.67 2256.69 29.04 2012-08-17 12:07:36.000 230 33415.93 403.67 2256.72 29.04 2012-08-17 12:07:37.000 230 33416.01 403.65 2256.70 29.04 2012-08-17 12:07:37.000 230 33415.92 403.63 2256.75 29.04 2012-08-17 12:07:39.000 230 33415.91 403.68 2256.85 29.04 2012-08-17 12:07:40.000 230 33415.85 403.67 2256.78 29.04 2012-08-17 12:07:41.000 230 33415.91 403.67 2256.70 29.04 2012-08-17 12:07:42.000 230 33415.99 403.65 2256.75 29.04 2012-08-17 12:07:43.000 230 33415.91 403.63 2256.75 29.04 2012-08-17 12:07:44.000 230 33415.93 403.67 2256.81 29.04 2012-08-17 12:07:45.000 230 33415.95 403.65 2256.80 29.04 2012-08-17 12:07:46.000 230 33415.93 403.65 2256.79 29.04 2012-08-17 12:07:47.000 230 33415.84 403.66 2256.82 29.04 2012-08-17 12:07:48.000 230 33415.94 403.69 2256.86 29.04 2012-08-17 12:07:49.000 230 33415.87 403.68 2256.86 29.04 2012-08-17 12:07:50.000 230 33415.95 403.64 2256.84 29.04 2012-08-17 12:07:51.000 230 33415.85 403.70 2256.93 29.04 2012-08-17 12:07:52.000 230 33415.88 403.67 2256.95 29.04 2012-08-17 12:07:53.000 230 33415.88 403.69 2256.90 29.04 2012-08-17 12:07:54.000 230 33415.93 403.68 2256.91 29.04 2012-08-17 12:07:55.000 230 33415.86 403.70 2256.95 29.04 2012-08-17 12:07:56.000 230 33415.90 403.65 2256.90 29.04 2012-08-17 12:07:57.000 230 33415.88 403.66 2256.93 29.04 2012-08-17 12:07:58.000 230 33415.79 403.66 2256.89 29.04 2012-08-17 12:07:59.000 230 33415.93 403.65 2256.99 29.04 2012-08-17 12:08:00.000 230 33415.85 403.67 2256.90 29.04 2012-08-17 12:08:01.000 230 33415.84 403.63 2256.92 29.04 2012-08-17 12:08:02.000 230 33415.85 403.64 2256.97 29.04 2012-08-17 12:08:03.000 230 33415.90 403.66 2257.02 29.04 2012-08-17 12:08:04.000 230 33415.87 403.67 2257.00 29.04 2012-08-17 12:08:05.000 230 33415.99 403.67 2256.95 29.04 2012-08-17 12:08:06.000 230 33415.82 403.66 2256.96 29.04 2012-08-17 12:08:07.000 230 33415.84 403.65 2256.98 29.04 2012-08-17 12:08:08.000 230 33415.97 403.61 2256.95 29.04 2012-08-17 12:08:09.000 230 33415.93 403.63 2257.04 29.04 2012-08-17 12:08:10.000 230 33415.93 403.57 2256.99 29.04 2012-08-17 12:08:11.000 230 33416.00 403.64 2257.06 29.04 2012-08-17 12:08:12.000 230 33415.93 403.63 2257.06 29.04 2012-08-17 12:08:13.000 230 33415.88 403.64 2256.99 29.04 2012-08-17 12:08:14.000 230 33415.93 403.62 2257.03 29.04 2012-08-17 12:08:15.000 230 33415.91 403.63 2257.12 29.04 2012-08-17 12:08:16.000 230 33415.94 403.63 2257.01 29.04 2012-08-17 12:08:17.000 230 33415.89 403.61 2257.04 29.04 2012-08-17 12:08:18.000 230 33415.96 403.60 2257.09 29.04 2012-08-17 12:08:18.000 230 33415.94 403.60 2257.09 29.04 2012-08-17 12:08:20.000 230 33416.02 403.61 2257.06 29.04 2012-08-17 12:08:21.000 230 33415.96 403.61 2257.03 29.04 2012-08-17 12:08:22.000 230 33415.93 403.60 2257.11 29.04 2012-08-17 12:08:23.000 230 33415.99 403.56 2257.07 29.04 2012-08-17 12:08:24.000 230 33415.96 403.58 2257.12 29.04 2012-08-17 12:08:25.000 230 33416.03 403.57 2257.08 29.04 2012-08-17 12:08:26.000 230 33416.01 403.63 2257.12 29.04 2012-08-17 12:08:27.000 230 33416.06 403.58 2257.03 29.04 2012-08-17 12:08:28.000 230 33416.08 403.61 2257.11 29.04 2012-08-17 12:08:29.000 230 33415.99 403.59 2257.09 29.04 2012-08-17 12:08:30.000 230 33416.01 403.60 2257.05 29.04 2012-08-17 12:08:31.000 230 33416.03 403.59 2257.11 29.04 2012-08-17 12:08:31.000 230 33416.12 403.53 2257.00 29.04 2012-08-17 12:08:33.000 230 33416.06 403.56 2257.18 29.04 2012-08-17 12:08:34.000 230 33416.05 403.54 2257.09 29.04 2012-08-17 12:08:35.000 230 33416.07 403.52 2257.14 29.04 2012-08-17 12:08:36.000 230 33416.06 403.56 2257.12 29.04 2012-08-17 12:08:37.000 230 33416.08 403.58 2257.15 29.04 2012-08-17 12:08:38.000 230 33416.13 403.56 2257.24 29.04 2012-08-17 12:08:39.000 230 33416.08 403.50 2257.14 29.04 2012-08-17 12:08:40.000 230 33416.10 403.53 2257.11 29.04 2012-08-17 12:08:41.000 230 33416.01 403.51 2257.22 29.04 2012-08-17 12:08:42.000 230 33416.12 403.53 2257.21 29.04 2012-08-17 12:08:43.000 230 33416.11 403.55 2257.18 29.04 2012-08-17 12:08:44.000 230 33416.18 403.56 2257.16 29.04 2012-08-17 12:08:45.000 230 33416.15 403.53 2257.21 29.04 2012-08-17 12:08:46.000 230 33416.12 403.52 2257.14 29.04 2012-08-17 12:08:47.000 230 33416.05 403.52 2257.06 29.04 2012-08-17 12:08:48.000 230 33416.10 403.52 2257.11 29.04 2012-08-17 12:08:49.000 230 33416.16 403.48 2257.06 29.04 2012-08-17 12:08:50.000 230 33416.14 403.52 2257.04 29.04 2012-08-17 12:08:51.000 230 33416.24 403.48 2257.14 29.04 2012-08-17 12:08:52.000 230 33416.18 403.50 2257.07 29.04 2012-08-17 12:08:53.000 230 33416.17 403.50 2257.09 29.04 2012-08-17 12:08:54.000 230 33416.21 403.52 2257.18 29.04 2012-08-17 12:08:55.000 230 33416.14 403.52 2257.14 29.04 2012-08-17 12:08:56.000 230 33416.17 403.50 2257.15 29.04 2012-08-17 12:08:57.000 230 33416.22 403.47 2257.12 29.04 2012-08-17 12:08:58.000 230 33416.21 403.47 2257.17 29.04 2012-08-17 12:08:59.000 230 33416.34 403.51 2257.20 29.04 2012-08-17 12:09:00.000 230 33416.23 403.52 2257.18 29.04 2012-08-17 12:09:01.000 230 33416.22 403.45 2257.13 29.04 2012-08-17 12:09:02.000 230 33416.28 403.49 2257.14 29.04 2012-08-17 12:09:03.000 230 33416.22 403.46 2257.18 29.04 2012-08-17 12:09:04.000 230 33416.21 403.46 2257.17 29.04 2012-08-17 12:09:05.000 230 33416.29 403.44 2257.16 29.04 2012-08-17 12:09:06.000 230 33416.19 403.46 2257.20 29.04 2012-08-17 12:09:07.000 230 33416.22 403.43 2257.13 29.04 2012-08-17 12:09:08.000 230 33416.29 403.44 2257.18 29.04 2012-08-17 12:09:09.000 230 33416.31 403.42 2257.21 29.04 2012-08-17 12:09:10.000 230 33416.32 403.45 2257.22 29.04 2012-08-17 12:09:11.000 230 33416.24 403.44 2257.15 29.04 2012-08-17 12:09:12.000 230 33416.24 403.44 2257.17 29.04 2012-08-17 12:09:12.000 230 33416.27 403.45 2257.19 29.04 2012-08-17 12:09:14.000 230 33416.34 403.43 2257.26 29.04 2012-08-17 12:09:15.000 230 33416.24 403.43 2257.18 29.04 2012-08-17 12:09:16.000 230 33416.23 403.39 2257.11 29.04 2012-08-17 12:09:17.000 230 33416.37 403.40 2257.22 29.04 2012-08-17 12:09:18.000 230 33416.29 403.42 2257.15 29.04 2012-08-17 12:09:19.000 230 33416.36 403.38 2257.20 29.04 2012-08-17 12:09:20.000 230 33416.32 403.38 2257.16 29.04 2012-08-17 12:09:21.000 230 33416.40 403.40 2257.16 29.04 2012-08-17 12:09:22.000 230 33416.33 403.39 2257.17 29.04 2012-08-17 12:09:23.000 230 33416.37 403.39 2257.17 29.04 2012-08-17 12:09:24.000 230 33416.27 403.36 2257.15 29.04 2012-08-17 12:09:25.000 230 33416.36 403.35 2257.15 29.04 2012-08-17 12:09:25.000 230 33416.39 403.39 2257.21 29.04 2012-08-17 12:09:27.000 230 33416.40 403.38 2257.22 29.04 2012-08-17 12:09:28.000 230 33416.40 403.33 2257.18 29.04 2012-08-17 12:09:29.000 230 33416.46 403.37 2257.23 29.04 2012-08-17 12:09:30.000 230 33416.33 403.30 2257.15 29.04 2012-08-17 12:09:31.000 230 33416.43 403.32 2257.15 29.04 2012-08-17 12:09:32.000 230 33416.46 403.34 2257.21 29.04 2012-08-17 12:09:33.000 230 33416.44 403.33 2257.12 29.04 2012-08-17 12:09:34.000 230 33416.44 403.33 2257.20 29.04 2012-08-17 12:09:35.000 230 33416.37 403.31 2257.26 29.04 2012-08-17 12:09:36.000 230 33416.44 403.29 2257.19 29.04 2012-08-17 12:09:37.000 230 33416.49 403.28 2257.25 29.04 2012-08-17 12:09:38.000 230 33416.54 403.28 2257.18 29.04 2012-08-17 12:09:39.000 230 33416.46 403.30 2257.27 29.04 2012-08-17 12:09:40.000 230 33416.46 403.28 2257.21 29.04 2012-08-17 12:09:41.000 230 33416.46 403.30 2257.20 29.04 2012-08-17 12:09:42.000 230 33416.54 403.27 2257.26 29.04 2012-08-17 12:09:43.000 230 33416.49 403.25 2257.24 29.04 2012-08-17 12:09:44.000 230 33416.47 403.29 2257.20 29.04 2012-08-17 12:09:45.000 230 33416.49 403.28 2257.26 29.04 2012-08-17 12:09:46.000 230 33416.47 403.24 2257.30 29.04 2012-08-17 12:09:47.000 230 33416.46 403.30 2257.32 29.04 2012-08-17 12:09:48.000 230 33416.53 403.28 2257.26 29.04 2012-08-17 12:09:49.000 230 33416.51 403.27 2257.25 29.04 2012-08-17 12:09:50.000 230 33416.60 403.25 2257.20 29.04 2012-08-17 12:09:51.000 230 33416.48 403.27 2257.28 29.04 2012-08-17 12:09:52.000 230 33416.56 403.22 2257.30 29.04 2012-08-17 12:09:53.000 230 33416.43 403.23 2257.28 29.04 2012-08-17 12:09:54.000 230 33416.59 403.21 2257.31 29.04 2012-08-17 12:09:55.000 230 33416.56 403.20 2257.34 29.04 2012-08-17 12:09:56.000 230 33416.55 403.23 2257.28 29.04 2012-08-17 12:09:57.000 230 33416.62 403.19 2257.22 29.04 2012-08-17 12:09:58.000 230 33416.58 403.21 2257.26 29.04 2012-08-17 12:09:59.000 230 33416.59 403.21 2257.25 29.04 2012-08-17 12:10:00.000 230 33416.54 403.19 2257.27 29.04 2012-08-17 12:10:01.000 230 33416.53 403.17 2257.25 29.04 2012-08-17 12:10:02.000 230 33416.56 403.17 2257.35 29.04 2012-08-17 12:10:03.000 230 33416.54 403.20 2257.25 29.04 2012-08-17 12:10:04.000 230 33416.49 403.21 2257.22 29.04 2012-08-17 12:10:05.000 230 33416.57 403.21 2257.31 29.04 2012-08-17 12:10:06.000 230 33416.55 403.20 2257.26 29.04 2012-08-17 12:10:06.000 230 33416.49 403.20 2257.30 29.04 2012-08-17 12:10:08.000 230 33416.56 403.21 2257.27 29.04 2012-08-17 12:10:09.000 230 33416.46 403.23 2257.31 29.04 2012-08-17 12:10:10.000 230 33416.47 403.25 2257.27 29.04 2012-08-17 12:10:11.000 230 33416.56 403.20 2257.36 29.04 2012-08-17 12:10:12.000 230 33416.49 403.25 2257.33 29.04 2012-08-17 12:10:13.000 230 33416.43 403.21 2257.34 29.04 2012-08-17 12:10:14.000 230 33416.43 403.23 2257.38 29.04 2012-08-17 12:10:15.000 230 33416.48 403.19 2257.33 29.04 2012-08-17 12:10:16.000 230 33416.45 403.19 2257.33 29.04 2012-08-17 12:10:17.000 230 33416.52 403.22 2257.30 29.04 2012-08-17 12:10:18.000 230 33416.42 403.25 2257.37 29.04 2012-08-17 12:10:19.000 230 33416.34 403.22 2257.35 29.04 2012-08-17 12:10:19.000 230 33416.52 403.24 2257.49 29.04 2012-08-17 12:10:21.000 230 33416.48 403.26 2257.47 29.04 2012-08-17 12:10:22.000 230 33416.39 403.28 2257.46 29.04 2012-08-17 12:10:23.000 230 33416.43 403.22 2257.43 29.04 2012-08-17 12:10:24.000 230 33416.41 403.20 2257.46 29.04 2012-08-17 12:10:25.000 230 33416.39 403.19 2257.41 29.04 2012-08-17 12:10:26.000 230 33416.34 403.22 2257.41 29.04 2012-08-17 12:10:27.000 230 33416.35 403.22 2257.50 29.04 2012-08-17 12:10:28.000 230 33416.29 403.23 2257.49 29.04 2012-08-17 12:10:29.000 230 33416.40 403.23 2257.48 29.04 2012-08-17 12:10:30.000 230 33416.35 403.26 2257.48 29.04 2012-08-17 12:10:31.000 230 33416.29 403.28 2257.50 29.04 2012-08-17 12:10:32.000 230 33416.24 403.26 2257.46 29.04 2012-08-17 12:10:33.000 230 33416.36 403.26 2257.45 29.04 2012-08-17 12:10:34.000 230 33416.33 403.27 2257.50 29.04 2012-08-17 12:10:35.000 230 33416.19 403.27 2257.46 29.04 2012-08-17 12:10:36.000 230 33416.30 403.26 2257.52 29.04 2012-08-17 12:10:37.000 230 33416.28 403.23 2257.57 29.04 2012-08-17 12:10:38.000 230 33416.32 403.25 2257.51 29.04 2012-08-17 12:10:39.000 230 33416.36 403.22 2257.49 29.04 2012-08-17 12:10:40.000 230 33416.31 403.27 2257.48 29.04 2012-08-17 12:10:41.000 230 33416.39 403.27 2257.51 29.04 2012-08-17 12:10:42.000 230 33416.32 403.25 2257.53 29.04 2012-08-17 12:10:43.000 230 33416.22 403.27 2257.53 29.04 2012-08-17 12:10:44.000 230 33416.34 403.27 2257.64 29.04 2012-08-17 12:10:45.000 230 33416.29 403.25 2257.60 29.04 2012-08-17 12:10:46.000 230 33416.26 403.25 2257.69 29.04 2012-08-17 12:10:47.000 230 33416.35 403.28 2257.60 29.04 2012-08-17 12:10:48.000 230 33416.25 403.28 2257.57 29.04 2012-08-17 12:10:49.000 230 33416.33 403.23 2257.59 29.04 2012-08-17 12:10:50.000 230 33416.32 403.26 2257.58 29.04 2012-08-17 12:10:51.000 230 33416.32 403.25 2257.71 29.04 2012-08-17 12:10:52.000 230 33416.30 403.20 2257.65 29.04 2012-08-17 12:10:53.000 230 33416.27 403.23 2257.57 29.04 2012-08-17 12:10:54.000 230 33416.35 403.24 2257.68 29.04 2012-08-17 12:10:55.000 230 33416.32 403.20 2257.69 29.04 2012-08-17 12:10:56.000 230 33416.32 403.21 2257.57 29.04 2012-08-17 12:10:57.000 230 33416.35 403.21 2257.68 29.04 2012-08-17 12:10:58.000 230 33416.24 403.20 2257.64 29.04 2012-08-17 12:10:59.000 230 33416.36 403.21 2257.62 29.04 2012-08-17 12:11:00.000 230 33416.27 403.20 2257.57 29.04 2012-08-17 12:11:00.000 230 33416.34 403.18 2257.63 29.04 2012-08-17 12:11:02.000 230 33416.32 403.19 2257.61 29.04 2012-08-17 12:11:03.000 230 33416.40 403.23 2257.58 29.04 2012-08-17 12:11:04.000 230 33416.36 403.16 2257.70 29.04 2012-08-17 12:11:05.000 230 33416.38 403.19 2257.72 29.04 2012-08-17 12:11:06.000 230 33416.34 403.17 2257.72 29.04 2012-08-17 12:11:07.000 230 33416.34 403.17 2257.72 29.04 2012-08-17 12:11:08.000 230 33416.43 403.10 2257.69 29.04 2012-08-17 12:11:09.000 230 33416.33 403.16 2257.65 29.04 2012-08-17 12:11:10.000 230 33416.27 403.15 2257.78 29.04 2012-08-17 12:11:11.000 230 33416.38 403.11 2257.59 29.04 2012-08-17 12:11:12.000 230 33416.46 403.20 2257.64 29.04 2012-08-17 12:11:13.000 230 33416.44 403.16 2257.66 29.04 2012-08-17 12:11:13.000 230 33416.39 403.11 2257.65 29.04 2012-08-17 12:11:15.000 230 33416.45 403.13 2257.64 29.04 2012-08-17 12:11:16.000 230 33416.37 403.16 2257.67 29.04 2012-08-17 12:11:17.000 230 33416.39 403.16 2257.64 29.04 2012-08-17 12:11:18.000 230 33416.51 403.12 2257.72 29.04 2012-08-17 12:11:19.000 230 33416.37 403.09 2257.77 29.04 2012-08-17 12:11:20.000 230 33416.33 403.10 2257.64 29.04 2012-08-17 12:11:21.000 230 33416.42 403.11 2257.68 29.04 2012-08-17 12:11:22.000 230 33416.49 403.13 2257.69 29.04 2012-08-17 12:11:23.000 230 33416.45 403.14 2257.67 29.04 2012-08-17 12:11:24.000 230 33416.47 403.17 2257.74 29.04 2012-08-17 12:11:25.000 230 33416.39 403.12 2257.69 29.04 2012-08-17 12:11:26.000 230 33416.49 403.14 2257.68 29.04 2012-08-17 12:11:27.000 230 33416.53 403.11 2257.62 29.04 2012-08-17 12:11:28.000 230 33416.64 403.11 2257.76 29.04 2012-08-17 12:11:29.000 230 33416.52 403.16 2257.74 29.04 2012-08-17 12:11:30.000 230 33416.46 403.09 2257.71 29.04 2012-08-17 12:11:31.000 230 33416.52 403.08 2257.71 29.04 2012-08-17 12:11:32.000 230 33416.48 403.12 2257.82 29.04 2012-08-17 12:11:33.000 230 33416.60 403.09 2257.68 29.04 2012-08-17 12:11:34.000 230 33416.58 403.09 2257.72 29.04 2012-08-17 12:11:35.000 230 33416.50 403.15 2257.65 29.04 2012-08-17 12:11:36.000 230 33416.46 403.13 2257.67 29.04 2012-08-17 12:11:37.000 230 33416.47 403.11 2257.62 29.04 2012-08-17 12:11:38.000 230 33416.58 403.14 2257.72 29.04 2012-08-17 12:11:39.000 230 33416.57 403.12 2257.71 29.04 2012-08-17 12:11:40.000 230 33416.65 403.09 2257.76 29.04 2012-08-17 12:11:41.000 230 33416.52 403.08 2257.68 29.04 2012-08-17 12:11:42.000 230 33416.62 403.11 2257.64 29.04 2012-08-17 12:11:43.000 230 33416.58 403.06 2257.65 29.04 2012-08-17 12:11:44.000 230 33416.63 403.11 2257.63 29.04 2012-08-17 12:11:45.000 230 33416.58 403.12 2257.69 29.04 2012-08-17 12:11:46.000 230 33416.62 403.09 2257.74 29.04 2012-08-17 12:11:47.000 230 33416.56 403.13 2257.75 29.04 2012-08-17 12:11:48.000 230 33416.59 403.14 2257.67 29.04 2012-08-17 12:11:49.000 230 33416.53 403.12 2257.65 29.04 2012-08-17 12:11:50.000 230 33416.61 403.08 2257.67 29.04 2012-08-17 12:11:51.000 230 33416.65 403.12 2257.78 29.04 2012-08-17 12:11:52.000 230 33416.55 403.09 2257.70 29.04 2012-08-17 12:11:53.000 230 33416.65 403.08 2257.68 29.04 2012-08-17 12:11:54.000 230 33416.52 403.07 2257.72 29.04 2012-08-17 12:11:54.000 230 33416.56 403.05 2257.68 29.04 2012-08-17 12:11:56.000 230 33416.62 403.12 2257.69 29.04 2012-08-17 12:11:57.000 230 33416.68 403.11 2257.68 29.04 2012-08-17 12:11:58.000 230 33416.62 403.12 2257.73 29.04 2012-08-17 12:11:59.000 230 33416.59 403.11 2257.75 29.04 2012-08-17 12:12:00.000 230 33416.65 403.10 2257.77 29.04 2012-08-17 12:12:01.000 230 33416.59 403.10 2257.81 29.04 2012-08-17 12:12:02.000 230 33416.62 403.13 2257.70 29.04 2012-08-17 12:12:03.000 230 33416.58 403.12 2257.68 29.04 2012-08-17 12:12:04.000 230 33416.54 403.15 2257.72 29.04 2012-08-17 12:12:05.000 230 33416.65 403.12 2257.70 29.04 2012-08-17 12:12:06.000 230 33416.47 403.15 2257.71 29.04 2012-08-17 12:12:07.000 230 33416.49 403.18 2257.74 29.04 2012-08-17 12:12:07.000 230 33416.59 403.19 2257.77 29.04 2012-08-17 12:12:09.000 230 33416.59 403.13 2257.74 29.04 2012-08-17 12:12:10.000 230 33416.55 403.16 2257.77 29.04 2012-08-17 12:12:11.000 230 33416.56 403.21 2257.67 29.04 2012-08-17 12:12:12.000 230 33416.51 403.17 2257.78 29.04 2012-08-17 12:12:13.000 230 33416.55 403.19 2257.73 29.04 2012-08-17 12:12:14.000 230 33416.54 403.18 2257.74 29.04 2012-08-17 12:12:15.000 230 33416.58 403.19 2257.82 29.04 2012-08-17 12:12:16.000 230 33416.52 403.15 2257.82 29.04 2012-08-17 12:12:17.000 230 33416.51 403.21 2257.75 29.04 2012-08-17 12:12:18.000 230 33416.50 403.23 2257.79 29.04 2012-08-17 12:12:19.000 230 33416.50 403.22 2257.82 29.04 2012-08-17 12:12:20.000 230 33416.58 403.21 2257.90 29.04 2012-08-17 12:12:21.000 230 33416.57 403.20 2257.87 29.04 2012-08-17 12:12:22.000 230 33416.49 403.19 2257.78 29.04 2012-08-17 12:12:23.000 230 33416.42 403.21 2257.82 29.04 2012-08-17 12:12:24.000 230 33416.51 403.24 2257.84 29.04 2012-08-17 12:12:25.000 230 33416.56 403.21 2257.78 29.04 2012-08-17 12:12:26.000 230 33416.42 403.22 2257.89 29.04 2012-08-17 12:12:27.000 230 33416.54 403.24 2257.88 29.04 2012-08-17 12:12:28.000 230 33416.47 403.27 2257.88 29.04 2012-08-17 12:12:29.000 230 33416.46 403.26 2257.92 29.04 2012-08-17 12:12:30.000 230 33416.36 403.25 2257.91 29.04 2012-08-17 12:12:31.000 230 33416.47 403.21 2257.86 29.04 2012-08-17 12:12:32.000 230 33416.46 403.29 2257.92 29.04 2012-08-17 12:12:33.000 230 33416.43 403.27 2257.93 29.04 2012-08-17 12:12:34.000 230 33416.56 403.27 2257.90 29.04 2012-08-17 12:12:35.000 230 33416.43 403.26 2257.92 29.04 2012-08-17 12:12:36.000 230 33416.47 403.27 2257.90 29.04 2012-08-17 12:12:37.000 230 33416.44 403.26 2257.90 29.04 2012-08-17 12:12:38.000 230 33416.55 403.30 2257.97 29.04 2012-08-17 12:12:39.000 230 33416.49 403.32 2257.89 29.04 2012-08-17 12:12:40.000 230 33416.45 403.27 2257.95 29.04 2012-08-17 12:12:41.000 230 33416.43 403.29 2257.94 29.04 2012-08-17 12:12:42.000 230 33416.50 403.26 2257.99 29.04 2012-08-17 12:12:43.000 230 33416.38 403.28 2257.96 29.04 2012-08-17 12:12:44.000 230 33416.46 403.28 2257.96 29.04 2012-08-17 12:12:45.000 230 33416.53 403.28 2257.96 29.04 2012-08-17 12:12:46.000 230 33416.52 403.28 2257.98 29.04 2012-08-17 12:12:47.000 230 33416.44 403.28 2257.99 29.04 2012-08-17 12:12:48.000 230 33416.53 403.31 2258.01 29.04 2012-08-17 12:12:48.000 230 33416.40 403.27 2257.94 29.04 2012-08-17 12:12:50.000 230 33416.55 403.27 2258.09 29.04 2012-08-17 12:12:51.000 230 33416.49 403.29 2257.98 29.04 2012-08-17 12:12:52.000 230 33416.46 403.23 2257.96 29.04 2012-08-17 12:12:53.000 230 33416.56 403.29 2257.97 29.04 2012-08-17 12:12:54.000 230 33416.47 403.26 2258.10 29.04 2012-08-17 12:12:55.000 230 33416.46 403.23 2258.08 29.04 2012-08-17 12:12:56.000 230 33416.52 403.23 2258.02 29.04 2012-08-17 12:12:57.000 230 33416.57 403.30 2258.06 29.04 2012-08-17 12:12:58.000 230 33416.59 403.25 2258.12 29.04 2012-08-17 12:12:59.000 230 33416.49 403.28 2258.09 29.04 2012-08-17 12:13:00.000 230 33416.55 403.27 2258.01 29.04 2012-08-17 12:13:01.000 230 33416.47 403.24 2258.01 29.04 2012-08-17 12:13:01.000 230 33416.51 403.28 2258.07 29.04 2012-08-17 12:13:03.000 230 33416.47 403.22 2258.03 29.04 2012-08-17 12:13:04.000 230 33416.52 403.29 2258.10 29.04 2012-08-17 12:13:05.000 230 33416.55 403.29 2258.08 29.04 2012-08-17 12:13:06.000 230 33416.47 403.27 2258.07 29.04 2012-08-17 12:13:07.000 230 33416.43 403.26 2258.06 29.04 2012-08-17 12:13:08.000 230 33416.45 403.28 2258.12 29.04 2012-08-17 12:13:09.000 230 33416.51 403.24 2258.12 29.04 2012-08-17 12:13:10.000 230 33416.45 403.29 2258.10 29.04 2012-08-17 12:13:11.000 230 33416.46 403.27 2258.17 29.04 2012-08-17 12:13:12.000 230 33416.47 403.30 2258.06 29.04 2012-08-17 12:13:13.000 230 33416.37 403.27 2258.08 29.04 2012-08-17 12:13:14.000 230 33416.47 403.30 2258.06 29.04 2012-08-17 12:13:15.000 230 33416.44 403.27 2258.10 29.04 2012-08-17 12:13:16.000 230 33416.50 403.32 2258.17 29.04 2012-08-17 12:13:17.000 230 33416.45 403.31 2258.19 29.04 2012-08-17 12:13:18.000 230 33416.51 403.33 2258.19 29.04 2012-08-17 12:13:19.000 230 33416.53 403.31 2258.20 29.04 2012-08-17 12:13:20.000 230 33416.54 403.30 2258.11 29.04 2012-08-17 12:13:21.000 230 33416.53 403.30 2258.10 29.04 2012-08-17 12:13:22.000 230 33416.49 403.36 2258.16 29.04 2012-08-17 12:13:23.000 230 33416.48 403.29 2258.17 29.04 2012-08-17 12:13:24.000 230 33416.38 403.28 2258.20 29.04 2012-08-17 12:13:25.000 230 33416.36 403.27 2258.21 29.04 2012-08-17 12:13:26.000 230 33416.50 403.33 2258.33 29.04 2012-08-17 12:13:27.000 230 33416.46 403.32 2258.27 29.04 2012-08-17 12:13:28.000 230 33416.46 403.33 2258.20 29.04 2012-08-17 12:13:29.000 230 33416.50 403.34 2258.26 29.04 2012-08-17 12:13:30.000 230 33416.58 403.35 2258.20 29.04 2012-08-17 12:13:31.000 230 33416.48 403.35 2258.16 29.04 2012-08-17 12:13:32.000 230 33416.42 403.36 2258.33 29.04 2012-08-17 12:13:33.000 230 33416.46 403.32 2258.32 29.04 2012-08-17 12:13:34.000 230 33416.47 403.30 2258.25 29.04 2012-08-17 12:13:35.000 230 33416.43 403.34 2258.36 29.04 2012-08-17 12:13:36.000 230 33416.45 403.29 2258.26 29.04 2012-08-17 12:13:37.000 230 33416.46 403.29 2258.28 29.04 2012-08-17 12:13:38.000 230 33416.46 403.34 2258.31 29.04 2012-08-17 12:13:39.000 230 33416.45 403.31 2258.34 29.04 2012-08-17 12:13:40.000 230 33416.43 403.37 2258.24 29.04 2012-08-17 12:13:41.000 230 33416.41 403.34 2258.29 29.04 2012-08-17 12:13:42.000 230 33416.40 403.36 2258.26 29.04 2012-08-17 12:13:42.000 230 33416.38 403.34 2258.27 29.04 2012-08-17 12:13:44.000 230 33416.49 403.34 2258.32 29.04 2012-08-17 12:13:45.000 230 33416.38 403.32 2258.33 29.04 2012-08-17 12:13:46.000 230 33416.40 403.39 2258.32 29.04 2012-08-17 12:13:47.000 230 33416.31 403.39 2258.36 29.04 2012-08-17 12:13:48.000 230 33416.39 403.37 2258.34 29.04 2012-08-17 12:13:49.000 230 33416.36 403.34 2258.41 29.04 2012-08-17 12:13:50.000 230 33416.33 403.43 2258.34 29.04 2012-08-17 12:13:51.000 230 33416.30 403.47 2258.44 29.04 2012-08-17 12:13:52.000 230 33416.32 403.43 2258.31 29.04 2012-08-17 12:13:53.000 230 33416.26 403.43 2258.38 29.04 2012-08-17 12:13:54.000 230 33416.26 403.44 2258.43 29.04 2012-08-17 12:13:55.000 230 33416.24 403.45 2258.41 29.04 2012-08-17 12:13:55.000 230 33416.23 403.46 2258.50 29.04 2012-08-17 12:13:57.000 230 33416.21 403.49 2258.45 29.04 2012-08-17 12:13:58.000 230 33416.27 403.47 2258.41 29.04 2012-08-17 12:13:59.000 230 33416.16 403.50 2258.42 29.04 2012-08-17 12:14:00.000 230 33416.29 403.50 2258.40 29.04 2012-08-17 12:14:01.000 230 33416.22 403.48 2258.47 29.04 2012-08-17 12:14:02.000 230 33416.28 403.51 2258.43 29.04 2012-08-17 12:14:03.000 230 33416.16 403.50 2258.55 29.04 2012-08-17 12:14:04.000 230 33416.13 403.50 2258.55 29.04 2012-08-17 12:14:05.000 230 33416.21 403.49 2258.52 29.04 2012-08-17 12:14:06.000 230 33416.20 403.49 2258.70 29.04 2012-08-17 12:14:07.000 230 33416.22 403.48 2258.63 29.04 2012-08-17 12:14:08.000 230 33416.25 403.53 2258.56 29.04 2012-08-17 12:14:09.000 230 33416.27 403.51 2258.52 29.04 2012-08-17 12:14:10.000 230 33416.24 403.52 2258.59 29.04 2012-08-17 12:14:11.000 230 33416.14 403.52 2258.53 29.04 2012-08-17 12:14:12.000 230 33416.19 403.54 2258.63 29.04 2012-08-17 12:14:13.000 230 33416.19 403.52 2258.55 29.04 2012-08-17 12:14:14.000 230 33416.16 403.47 2258.72 29.04 2012-08-17 12:14:15.000 230 33416.13 403.52 2258.67 29.04 2012-08-17 12:14:16.000 230 33416.27 403.49 2258.64 29.04 2012-08-17 12:14:17.000 230 33416.19 403.52 2258.66 29.04 2012-08-17 12:14:18.000 230 33416.21 403.50 2258.66 29.04 2012-08-17 12:14:19.000 230 33416.24 403.48 2258.71 29.04 2012-08-17 12:14:20.000 230 33416.22 403.46 2258.60 29.04 2012-08-17 12:14:21.000 230 33416.23 403.47 2258.68 29.04 2012-08-17 12:14:22.000 230 33416.24 403.46 2258.70 29.04 2012-08-17 12:14:23.000 230 33416.25 403.50 2258.68 29.04 2012-08-17 12:14:24.000 230 33416.16 403.49 2258.69 29.04 2012-08-17 12:14:25.000 230 33416.15 403.48 2258.66 29.04 2012-08-17 12:14:26.000 230 33416.31 403.45 2258.71 29.04 2012-08-17 12:14:27.000 230 33416.19 403.48 2258.69 29.04 2012-08-17 12:14:28.000 230 33416.16 403.45 2258.71 29.04 2012-08-17 12:14:29.000 230 33416.24 403.45 2258.70 29.04 2012-08-17 12:14:30.000 230 33416.34 403.45 2258.79 29.04 2012-08-17 12:14:31.000 230 33416.21 403.45 2258.73 29.04 2012-08-17 12:14:32.000 230 33416.29 403.41 2258.64 29.04 2012-08-17 12:14:33.000 230 33416.33 403.42 2258.84 29.04 2012-08-17 12:14:34.000 230 33416.23 403.44 2258.73 29.04 2012-08-17 12:14:35.000 230 33416.43 403.43 2258.81 29.04 2012-08-17 12:14:36.000 230 33416.30 403.41 2258.76 29.04 2012-08-17 12:14:36.000 230 33416.30 403.38 2258.73 29.04 2012-08-17 12:14:38.000 230 33416.36 403.41 2258.77 29.04 2012-08-17 12:14:39.000 230 33416.33 403.43 2258.79 29.04 2012-08-17 12:14:40.000 230 33416.34 403.38 2258.76 29.04 2012-08-17 12:14:41.000 230 33416.40 403.39 2258.83 29.04 2012-08-17 12:14:42.000 230 33416.30 403.38 2258.77 29.04 2012-08-17 12:14:43.000 230 33416.29 403.38 2258.76 29.04 2012-08-17 12:14:44.000 230 33416.34 403.40 2258.85 29.04 2012-08-17 12:14:45.000 230 33416.31 403.36 2258.80 29.04 2012-08-17 12:14:46.000 230 33416.37 403.41 2258.73 29.04 2012-08-17 12:14:47.000 230 33416.42 403.37 2258.73 29.04 2012-08-17 12:14:48.000 230 33416.50 403.31 2258.79 29.04 2012-08-17 12:14:49.000 230 33416.37 403.31 2258.79 29.04 2012-08-17 12:14:49.000 230 33416.44 403.39 2258.77 29.04 2012-08-17 12:14:51.000 230 33416.50 403.37 2258.78 29.04 2012-08-17 12:14:52.000 230 33416.47 403.36 2258.76 29.04 2012-08-17 12:14:53.000 230 33416.51 403.33 2258.80 29.04 2012-08-17 12:14:54.000 230 33416.47 403.39 2258.81 29.04 2012-08-17 12:14:55.000 230 33416.52 403.36 2258.78 29.04 2012-08-17 12:14:56.000 230 33416.53 403.36 2258.84 29.04 2012-08-17 12:14:57.000 230 33416.49 403.35 2258.76 29.04 2012-08-17 12:14:58.000 230 33416.58 403.39 2258.83 29.04 2012-08-17 12:14:59.000 230 33416.43 403.36 2258.78 29.04 2012-08-17 12:15:00.000 230 33416.54 403.32 2258.81 29.04 2012-08-17 12:15:01.000 230 33416.57 403.36 2258.83 29.04 2012-08-17 12:15:02.000 230 33416.53 403.35 2258.82 29.04 2012-08-17 12:15:03.000 230 33416.61 403.30 2258.80 29.04 2012-08-17 12:15:04.000 230 33416.51 403.32 2258.80 29.04 2012-08-17 12:15:05.000 230 33416.68 403.29 2258.86 29.04 2012-08-17 12:15:06.000 230 33416.64 403.35 2258.84 29.04 2012-08-17 12:15:07.000 230 33416.58 403.34 2258.77 29.04 2012-08-17 12:15:08.000 230 33416.67 403.25 2258.82 29.04 2012-08-17 12:15:09.000 230 33416.64 403.30 2258.83 29.04 2012-08-17 12:15:10.000 230 33416.60 403.28 2258.93 29.04 2012-08-17 12:15:11.000 230 33416.74 403.32 2258.80 29.04 2012-08-17 12:15:12.000 230 33416.68 403.23 2258.83 29.04 2012-08-17 12:15:13.000 230 33416.74 403.21 2258.79 29.04 2012-08-17 12:15:14.000 230 33416.83 403.28 2258.89 29.04 2012-08-17 12:15:15.000 230 33416.81 403.19 2258.86 29.04 2012-08-17 12:15:16.000 230 33416.87 403.22 2258.79 29.04 2012-08-17 12:15:17.000 230 33416.89 403.20 2258.78 29.04 2012-08-17 12:15:18.000 230 33416.90 403.15 2258.78 29.04 2012-08-17 12:15:19.000 230 33416.84 403.19 2258.81 29.04 2012-08-17 12:15:20.000 230 33416.96 403.15 2258.78 29.04 2012-08-17 12:15:21.000 230 33416.98 403.21 2258.79 29.04 2012-08-17 12:15:22.000 230 33416.99 403.16 2258.85 29.04 2012-08-17 12:15:23.000 230 33417.04 403.19 2258.72 29.04 2012-08-17 12:15:24.000 230 33417.07 403.16 2258.74 29.04 2012-08-17 12:15:25.000 230 33416.98 403.14 2258.76 29.04 2012-08-17 12:15:26.000 230 33417.03 403.15 2258.79 29.04 2012-08-17 12:15:27.000 230 33417.09 403.13 2258.74 29.04 2012-08-17 12:15:28.000 230 33417.13 403.12 2258.74 29.04 2012-08-17 12:15:29.000 230 33417.15 403.13 2258.81 29.04 2012-08-17 12:15:30.000 230 33417.23 403.11 2258.67 29.04 2012-08-17 12:15:30.000 230 33417.24 403.11 2258.64 29.04 2012-08-17 12:15:32.000 230 33417.28 403.07 2258.72 29.04 2012-08-17 12:15:33.000 230 33417.40 403.05 2258.75 29.04 2012-08-17 12:15:34.000 230 33417.41 403.08 2258.74 29.04 2012-08-17 12:15:35.000 230 33417.30 403.07 2258.83 29.04 2012-08-17 12:15:36.000 230 33417.45 403.05 2258.78 29.04 2012-08-17 12:15:37.000 230 33417.36 403.06 2258.75 29.04 2012-08-17 12:15:38.000 230 33417.38 403.01 2258.72 29.04 2012-08-17 12:15:39.000 230 33417.43 403.03 2258.67 29.04 2012-08-17 12:15:40.000 230 33417.40 403.02 2258.68 29.04 2012-08-17 12:15:41.000 230 33417.58 402.99 2258.67 29.04 2012-08-17 12:15:42.000 230 33417.60 402.96 2258.62 29.04 2012-08-17 12:15:43.000 230 33417.64 402.94 2258.54 29.04 2012-08-17 12:15:43.000 230 33417.64 402.93 2258.68 29.04 2012-08-17 12:15:45.000 230 33417.57 402.93 2258.66 29.04 2012-08-17 12:15:46.000 230 33417.62 402.90 2258.66 29.04 2012-08-17 12:15:47.000 230 33417.59 402.96 2258.67 29.04 2012-08-17 12:15:48.000 230 33417.73 402.91 2258.60 29.04 2012-08-17 12:15:49.000 230 33417.76 402.90 2258.61 29.04 2012-08-17 12:15:50.000 230 33417.74 402.89 2258.54 29.04 2012-08-17 12:15:51.000 230 33417.80 402.84 2258.57 29.04 2012-08-17 12:15:52.000 230 33417.83 402.89 2258.60 29.04 2012-08-17 12:15:53.000 230 33417.95 402.89 2258.55 29.04 2012-08-17 12:15:54.000 230 33417.76 402.90 2258.61 29.04 2012-08-17 12:15:55.000 230 33417.82 402.86 2258.53 29.04 2012-08-17 12:15:56.000 230 33417.95 402.86 2258.54 29.04 2012-08-17 12:15:57.000 230 33417.96 402.82 2258.54 29.04 2012-08-17 12:15:58.000 230 33417.96 402.84 2258.60 29.04 2012-08-17 12:15:59.000 230 33417.96 402.82 2258.46 29.04 2012-08-17 12:16:00.000 230 33418.02 402.82 2258.54 29.04 2012-08-17 12:16:01.000 230 33418.02 402.80 2258.47 29.04 2012-08-17 12:16:02.000 230 33418.07 402.79 2258.48 29.04 2012-08-17 12:16:03.000 230 33418.12 402.77 2258.56 29.04 2012-08-17 12:16:04.000 230 33418.05 402.80 2258.39 29.04 2012-08-17 12:16:05.000 230 33418.12 402.79 2258.40 29.04 2012-08-17 12:16:06.000 230 33418.21 402.81 2258.43 29.04 2012-08-17 12:16:07.000 230 33418.12 402.82 2258.44 29.04 2012-08-17 12:16:08.000 230 33418.17 402.83 2258.42 29.04 2012-08-17 12:16:09.000 230 33418.27 402.82 2258.49 29.04 2012-08-17 12:16:10.000 230 33418.15 402.77 2258.51 29.04 2012-08-17 12:16:11.000 230 33418.23 402.77 2258.43 29.04 2012-08-17 12:16:12.000 230 33418.30 402.78 2258.51 29.04 2012-08-17 12:16:13.000 230 33418.18 402.77 2258.43 29.04 2012-08-17 12:16:14.000 230 33418.27 402.77 2258.35 29.04 2012-08-17 12:16:15.000 230 33418.35 402.80 2258.42 29.04 2012-08-17 12:16:16.000 230 33418.33 402.76 2258.48 29.04 2012-08-17 12:16:17.000 230 33418.30 402.72 2258.44 29.04 2012-08-17 12:16:18.000 230 33418.24 402.78 2258.34 29.04 2012-08-17 12:16:19.000 230 33418.32 402.76 2258.35 29.04 2012-08-17 12:16:20.000 230 33418.32 402.74 2258.47 29.04 2012-08-17 12:16:21.000 230 33418.38 402.80 2258.43 29.04 2012-08-17 12:16:22.000 230 33418.42 402.76 2258.39 29.04 2012-08-17 12:16:23.000 230 33418.38 402.74 2258.33 29.04 2012-08-17 12:16:24.000 230 33418.49 402.75 2258.39 29.04 2012-08-17 12:16:24.000 230 33418.40 402.75 2258.38 29.04 2012-08-17 12:16:26.000 230 33418.48 402.76 2258.34 29.04 2012-08-17 12:16:27.000 230 33418.44 402.74 2258.31 29.04 2012-08-17 12:16:28.000 230 33418.54 402.76 2258.41 29.04 2012-08-17 12:16:29.000 230 33418.48 402.74 2258.27 29.04 2012-08-17 12:16:30.000 230 33418.48 402.72 2258.37 29.04 2012-08-17 12:16:31.000 230 33418.51 402.73 2258.31 29.04 2012-08-17 12:16:32.000 230 33418.58 402.75 2258.28 29.04 2012-08-17 12:16:33.000 230 33418.57 402.75 2258.37 29.04 2012-08-17 12:16:34.000 230 33418.52 402.71 2258.32 29.04 2012-08-17 12:16:35.000 230 33418.60 402.74 2258.36 29.04 2012-08-17 12:16:36.000 230 33418.57 402.70 2258.39 29.04 2012-08-17 12:16:37.000 230 33418.58 402.70 2258.30 29.04 2012-08-17 12:16:37.000 230 33418.62 402.71 2258.29 29.04 2012-08-17 12:16:39.000 230 33418.67 402.72 2258.36 29.04 2012-08-17 12:16:40.000 230 33418.57 402.66 2258.30 29.04 2012-08-17 12:16:41.000 230 33418.61 402.72 2258.34 29.04 2012-08-17 12:16:42.000 230 33418.68 402.71 2258.23 29.04 2012-08-17 12:16:43.000 230 33418.58 402.72 2258.32 29.04 2012-08-17 12:16:44.000 230 33418.57 402.68 2258.32 29.04 2012-08-17 12:16:45.000 230 33418.82 402.71 2258.38 29.04 2012-08-17 12:16:46.000 230 33418.78 402.65 2258.36 29.04 2012-08-17 12:16:47.000 230 33418.73 402.69 2258.25 29.04 2012-08-17 12:16:48.000 230 33418.76 402.66 2258.31 29.04 2012-08-17 12:16:49.000 230 33418.71 402.68 2258.34 29.04 2012-08-17 12:16:50.000 230 33418.71 402.70 2258.32 29.04 2012-08-17 12:16:51.000 230 33418.77 402.68 2258.25 29.04 2012-08-17 12:16:52.000 230 33418.78 402.68 2258.27 29.04 2012-08-17 12:16:53.000 230 33418.67 402.67 2258.32 29.04 2012-08-17 12:16:54.000 230 33418.87 402.68 2258.36 29.04 2012-08-17 12:16:55.000 230 33418.75 402.66 2258.26 29.04 2012-08-17 12:16:56.000 230 33418.89 402.68 2258.34 29.04 2012-08-17 12:16:57.000 230 33418.89 402.62 2258.33 29.04 2012-08-17 12:16:58.000 230 33418.77 402.68 2258.26 29.04 2012-08-17 12:16:59.000 230 33418.83 402.66 2258.24 29.04 2012-08-17 12:17:00.000 230 33418.87 402.69 2258.42 29.04 2012-08-17 12:17:01.000 230 33418.79 402.69 2258.35 29.04 2012-08-17 12:17:02.000 230 33418.88 402.68 2258.23 29.04 2012-08-17 12:17:03.000 230 33418.86 402.66 2258.39 29.04 2012-08-17 12:17:04.000 230 33418.76 402.63 2258.33 29.04 2012-08-17 12:17:05.000 230 33418.76 402.69 2258.31 29.04 2012-08-17 12:17:06.000 230 33418.98 402.72 2258.34 29.04 2012-08-17 12:17:07.000 230 33418.89 402.73 2258.27 29.04 2012-08-17 12:17:08.000 230 33418.83 402.70 2258.32 29.04 2012-08-17 12:17:09.000 230 33418.87 402.68 2258.29 29.04 2012-08-17 12:17:10.000 230 33418.78 402.65 2258.33 29.04 2012-08-17 12:17:11.000 230 33418.93 402.67 2258.32 29.04 2012-08-17 12:17:12.000 230 33418.94 402.67 2258.30 29.04 2012-08-17 12:17:13.000 230 33418.83 402.68 2258.34 29.04 2012-08-17 12:17:14.000 230 33418.89 402.72 2258.34 29.04 2012-08-17 12:17:15.000 230 33418.91 402.65 2258.33 29.04 2012-08-17 12:17:16.000 230 33418.80 402.72 2258.29 29.04 2012-08-17 12:17:17.000 230 33419.02 402.64 2258.33 29.04 2012-08-17 12:17:18.000 230 33418.96 402.66 2258.42 29.04 2012-08-17 12:17:18.000 230 33418.99 402.70 2258.38 29.04 2012-08-17 12:17:20.000 230 33419.04 402.66 2258.38 29.04 2012-08-17 12:17:21.000 230 33419.06 402.64 2258.33 29.04 2012-08-17 12:17:22.000 230 33419.10 402.65 2258.32 29.04 2012-08-17 12:17:23.000 230 33419.06 402.65 2258.35 29.04 2012-08-17 12:17:24.000 230 33419.09 402.61 2258.39 29.04 2012-08-17 12:17:25.000 230 33419.06 402.61 2258.38 29.04 2012-08-17 12:17:26.000 230 33419.14 402.61 2258.46 29.04 2012-08-17 12:17:27.000 230 33419.12 402.65 2258.42 29.04 2012-08-17 12:17:28.000 230 33419.11 402.64 2258.42 29.04 2012-08-17 12:17:29.000 230 33419.16 402.60 2258.34 29.04 2012-08-17 12:17:30.000 230 33419.23 402.60 2258.34 29.04 2012-08-17 12:17:31.000 230 33419.20 402.58 2258.24 29.04 2012-08-17 12:17:31.000 230 33419.23 402.62 2258.39 29.04 2012-08-17 12:17:33.000 230 33419.22 402.59 2258.32 29.04 2012-08-17 12:17:34.000 230 33419.17 402.56 2258.32 29.04 2012-08-17 12:17:35.000 230 33419.17 402.60 2258.35 29.04 2012-08-17 12:17:36.000 230 33419.23 402.58 2258.30 29.04 2012-08-17 12:17:37.000 230 33419.26 402.54 2258.32 29.04 2012-08-17 12:17:38.000 230 33419.22 402.58 2258.27 29.04 2012-08-17 12:17:39.000 230 33419.19 402.55 2258.34 29.04 2012-08-17 12:17:40.000 230 33419.22 402.57 2258.40 29.04 2012-08-17 12:17:41.000 230 33419.25 402.62 2258.42 29.04 2012-08-17 12:17:42.000 230 33419.17 402.55 2258.30 29.04 2012-08-17 12:17:43.000 230 33419.23 402.57 2258.38 29.04 2012-08-17 12:17:44.000 230 33419.28 402.54 2258.34 29.04 2012-08-17 12:17:45.000 230 33419.23 402.55 2258.47 29.04 2012-08-17 12:17:46.000 230 33419.18 402.58 2258.38 29.04 2012-08-17 12:17:47.000 230 33419.29 402.56 2258.41 29.04 2012-08-17 12:17:48.000 230 33419.25 402.56 2258.43 29.04 2012-08-17 12:17:49.000 230 33419.23 402.53 2258.42 29.04 2012-08-17 12:17:50.000 230 33419.28 402.59 2258.39 29.04 2012-08-17 12:17:51.000 230 33419.28 402.59 2258.36 29.04 2012-08-17 12:17:52.000 230 33419.28 402.58 2258.42 29.04 2012-08-17 12:17:53.000 230 33419.19 402.56 2258.38 29.04 2012-08-17 12:17:54.000 230 33419.20 402.56 2258.44 29.04 2012-08-17 12:17:55.000 230 33419.34 402.58 2258.44 29.04 2012-08-17 12:17:56.000 230 33419.31 402.57 2258.40 29.04 2012-08-17 12:17:57.000 230 33419.22 402.59 2258.39 29.04 2012-08-17 12:17:58.000 230 33419.32 402.60 2258.46 29.04 2012-08-17 12:17:59.000 230 33419.22 402.60 2258.40 29.04 2012-08-17 12:18:00.000 230 33419.32 402.60 2258.41 29.04 2012-08-17 12:18:01.000 230 33419.35 402.56 2258.34 29.04 2012-08-17 12:18:02.000 230 33419.30 402.60 2258.35 29.04 2012-08-17 12:18:03.000 230 33419.35 402.53 2258.34 29.04 2012-08-17 12:18:04.000 230 33419.36 402.59 2258.38 29.04 2012-08-17 12:18:05.000 230 33419.29 402.59 2258.42 29.04 2012-08-17 12:18:06.000 230 33419.28 402.59 2258.48 29.04 2012-08-17 12:18:07.000 230 33419.27 402.59 2258.39 29.04 2012-08-17 12:18:08.000 230 33419.35 402.60 2258.43 29.04 2012-08-17 12:18:09.000 230 33419.35 402.60 2258.43 29.04 2012-08-17 12:18:10.000 230 33419.41 402.58 2258.40 29.04 2012-08-17 12:18:11.000 230 33419.44 402.56 2258.47 29.04 2012-08-17 12:18:12.000 230 33419.34 402.62 2258.51 29.04 2012-08-17 12:18:12.000 230 33419.40 402.63 2258.53 29.04 2012-08-17 12:18:14.000 230 33419.44 402.58 2258.47 29.04 2012-08-17 12:18:15.000 230 33419.35 402.57 2258.40 29.04 2012-08-17 12:18:16.000 230 33419.41 402.58 2258.43 29.04 2012-08-17 12:18:17.000 230 33419.40 402.57 2258.47 29.04 2012-08-17 12:18:18.000 230 33419.40 402.58 2258.45 29.04 2012-08-17 12:18:19.000 230 33419.50 402.59 2258.46 29.04 2012-08-17 12:18:20.000 230 33419.47 402.53 2258.49 29.04 2012-08-17 12:18:21.000 230 33419.48 402.58 2258.39 29.04 2012-08-17 12:18:22.000 230 33419.44 402.61 2258.45 29.04 2012-08-17 12:18:23.000 230 33419.50 402.54 2258.43 29.04 2012-08-17 12:18:24.000 230 33419.49 402.58 2258.50 29.04 2012-08-17 12:18:25.000 230 33419.43 402.56 2258.49 29.04 2012-08-17 12:18:25.000 230 33419.42 402.54 2258.48 29.04 2012-08-17 12:18:27.000 230 33419.47 402.56 2258.49 29.04 2012-08-17 12:18:28.000 230 33419.43 402.56 2258.48 29.04 2012-08-17 12:18:29.000 230 33419.50 402.53 2258.49 29.04 2012-08-17 12:18:30.000 230 33419.45 402.53 2258.51 29.04 2012-08-17 12:18:31.000 230 33419.51 402.53 2258.52 29.04 2012-08-17 12:18:32.000 230 33419.49 402.53 2258.53 29.04 2012-08-17 12:18:33.000 230 33419.52 402.53 2258.48 29.04 2012-08-17 12:18:34.000 230 33419.61 402.55 2258.46 29.04 2012-08-17 12:18:35.000 230 33419.58 402.42 2258.45 29.04 2012-08-17 12:18:36.000 230 33419.57 402.49 2258.47 29.04 2012-08-17 12:18:37.000 230 33419.57 402.48 2258.47 29.04 2012-08-17 12:18:38.000 230 33419.60 402.45 2258.48 29.04 2012-08-17 12:18:39.000 230 33419.62 402.47 2258.45 29.04 2012-08-17 12:18:40.000 230 33419.61 402.44 2258.49 29.04 2012-08-17 12:18:41.000 230 33419.64 402.44 2258.42 29.04 2012-08-17 12:18:42.000 230 33419.68 402.45 2258.49 29.04 2012-08-17 12:18:43.000 230 33419.66 402.44 2258.54 29.04 2012-08-17 12:18:44.000 230 33419.66 402.45 2258.49 29.04 2012-08-17 12:18:45.000 230 33419.78 402.41 2258.40 29.04 2012-08-17 12:18:46.000 230 33419.67 402.37 2258.51 29.04 2012-08-17 12:18:47.000 230 33419.68 402.41 2258.53 29.04 2012-08-17 12:18:48.000 230 33419.70 402.40 2258.48 29.04 2012-08-17 12:18:49.000 230 33419.71 402.44 2258.49 29.04 2012-08-17 12:18:50.000 230 33419.69 402.38 2258.49 29.04 2012-08-17 12:18:51.000 230 33419.75 402.41 2258.50 29.04 2012-08-17 12:18:52.000 230 33419.79 402.36 2258.48 29.04 2012-08-17 12:18:53.000 230 33419.77 402.43 2258.61 29.04 2012-08-17 12:18:54.000 230 33419.82 402.41 2258.49 29.04 2012-08-17 12:18:55.000 230 33419.80 402.40 2258.48 29.04 2012-08-17 12:18:56.000 230 33419.80 402.36 2258.50 29.04 2012-08-17 12:18:57.000 230 33419.86 402.35 2258.49 29.04 2012-08-17 12:18:58.000 230 33419.86 402.37 2258.52 29.04 2012-08-17 12:18:59.000 230 33419.82 402.37 2258.61 29.04 2012-08-17 12:19:00.000 230 33419.87 402.36 2258.60 29.04 2012-08-17 12:19:01.000 230 33419.88 402.35 2258.49 29.04 2012-08-17 12:19:02.000 230 33419.93 402.31 2258.47 29.04 2012-08-17 12:19:03.000 230 33419.89 402.35 2258.50 29.04 2012-08-17 12:19:04.000 230 33419.97 402.37 2258.49 29.04 2012-08-17 12:19:05.000 230 33419.94 402.34 2258.45 29.04 2012-08-17 12:19:06.000 230 33419.99 402.34 2258.49 29.04 2012-08-17 12:19:06.000 230 33419.97 402.38 2258.57 29.04 2012-08-17 12:19:08.000 230 33419.92 402.35 2258.48 29.04 2012-08-17 12:19:09.000 230 33419.94 402.39 2258.48 29.04 2012-08-17 12:19:10.000 230 33420.02 402.33 2258.46 29.04 2012-08-17 12:19:11.000 230 33420.02 402.34 2258.47 29.04 2012-08-17 12:19:12.000 230 33420.01 402.31 2258.49 29.04 2012-08-17 12:19:13.000 230 33419.87 402.35 2258.39 29.04 2012-08-17 12:19:14.000 230 33419.88 402.36 2258.43 29.04 2012-08-17 12:19:15.000 230 33419.99 402.32 2258.55 29.04 2012-08-17 12:19:16.000 230 33420.01 402.31 2258.65 29.04 2012-08-17 12:19:17.000 230 33419.97 402.34 2258.55 29.04 2012-08-17 12:19:18.000 230 33420.02 402.35 2258.52 29.04 2012-08-17 12:19:19.000 230 33419.93 402.31 2258.53 29.04 2012-08-17 12:19:19.000 230 33419.99 402.30 2258.52 29.04 2012-08-17 12:19:21.000 230 33420.01 402.28 2258.52 29.04 2012-08-17 12:19:22.000 230 33420.01 402.28 2258.58 29.04 2012-08-17 12:19:23.000 230 33419.97 402.31 2258.52 29.04 2012-08-17 12:19:24.000 230 33420.08 402.38 2258.56 29.04 2012-08-17 12:19:25.000 230 33420.04 402.35 2258.57 29.04 2012-08-17 12:19:26.000 230 33419.98 402.36 2258.55 29.04 2012-08-17 12:19:27.000 230 33419.97 402.33 2258.60 29.04 2012-08-17 12:19:28.000 230 33419.95 402.35 2258.58 29.04 2012-08-17 12:19:29.000 230 33419.95 402.35 2258.54 29.04 2012-08-17 12:19:30.000 230 33420.00 402.31 2258.60 29.04 2012-08-17 12:19:31.000 230 33419.99 402.36 2258.63 29.04 2012-08-17 12:19:32.000 230 33419.91 402.38 2258.59 29.04 2012-08-17 12:19:33.000 230 33419.91 402.36 2258.62 29.04 2012-08-17 12:19:34.000 230 33419.99 402.30 2258.62 29.04 2012-08-17 12:19:35.000 230 33419.88 402.34 2258.61 29.04 2012-08-17 12:19:36.000 230 33419.92 402.32 2258.59 29.04 2012-08-17 12:19:37.000 230 33419.88 402.37 2258.58 29.04 2012-08-17 12:19:38.000 230 33419.86 402.35 2258.60 29.04 2012-08-17 12:19:39.000 230 33419.79 402.39 2258.60 29.04 2012-08-17 12:19:40.000 230 33419.82 402.38 2258.62 29.04 2012-08-17 12:19:41.000 230 33419.81 402.37 2258.67 29.04 2012-08-17 12:19:42.000 230 33419.78 402.35 2258.67 29.04 2012-08-17 12:19:43.000 230 33419.88 402.40 2258.62 29.04 2012-08-17 12:19:44.000 230 33419.84 402.38 2258.63 29.04 2012-08-17 12:19:45.000 230 33419.82 402.37 2258.64 29.04 2012-08-17 12:19:46.000 230 33419.69 402.42 2258.70 29.04 2012-08-17 12:19:47.000 230 33419.64 402.39 2258.68 29.04 2012-08-17 12:19:48.000 230 33419.76 402.46 2258.69 29.04 2012-08-17 12:19:49.000 230 33419.78 402.50 2258.72 29.04 2012-08-17 12:19:50.000 230 33419.68 402.44 2258.68 29.04 2012-08-17 12:19:51.000 230 33419.66 402.49 2258.65 29.04 2012-08-17 12:19:52.000 230 33419.63 402.45 2258.77 29.04 2012-08-17 12:19:53.000 230 33419.71 402.47 2258.77 29.04 2012-08-17 12:19:54.000 230 33419.64 402.49 2258.78 29.04 2012-08-17 12:19:55.000 230 33419.71 402.51 2258.86 29.04 2012-08-17 12:19:56.000 230 33419.69 402.51 2258.78 29.04 2012-08-17 12:19:57.000 230 33419.61 402.45 2258.80 29.04 2012-08-17 12:19:58.000 230 33419.63 402.52 2258.82 29.04 2012-08-17 12:19:59.000 230 33419.58 402.49 2258.75 29.04 2012-08-17 12:20:00.000 230 33419.72 402.50 2258.86 29.04 2012-08-17 12:20:00.000 230 33419.56 402.49 2258.88 29.04 2012-08-17 12:20:02.000 230 33419.57 402.50 2258.77 29.04 2012-08-17 12:20:03.000 230 33419.63 402.49 2258.83 29.04 2012-08-17 12:20:04.000 230 33419.66 402.52 2258.88 29.04 2012-08-17 12:20:05.000 230 33419.61 402.52 2258.87 29.04 2012-08-17 12:20:06.000 230 33419.60 402.49 2258.86 29.04 2012-08-17 12:20:07.000 230 33419.63 402.56 2258.91 29.04 2012-08-17 12:20:08.000 230 33419.61 402.51 2258.83 29.04 2012-08-17 12:20:09.000 230 33419.58 402.47 2258.93 29.04 2012-08-17 12:20:10.000 230 33419.64 402.49 2258.91 29.04 2012-08-17 12:20:11.000 230 33419.57 402.55 2258.88 29.04 2012-08-17 12:20:12.000 230 33419.56 402.51 2258.95 29.04 2012-08-17 12:20:13.000 230 33419.71 402.49 2258.95 29.04 2012-08-17 12:20:13.000 230 33419.61 402.49 2259.00 29.04 2012-08-17 12:20:15.000 230 33419.67 402.48 2259.02 29.04 2012-08-17 12:20:16.000 230 33419.73 402.45 2258.92 29.04 2012-08-17 12:20:17.000 230 33419.61 402.47 2259.05 29.04 2012-08-17 12:20:18.000 230 33419.62 402.45 2259.05 29.04 2012-08-17 12:20:19.000 230 33419.66 402.42 2259.08 29.04 2012-08-17 12:20:20.000 230 33419.60 402.43 2259.07 29.04 2012-08-17 12:20:21.000 230 33419.63 402.48 2259.05 29.04 2012-08-17 12:20:22.000 230 33419.60 402.48 2259.02 29.04 2012-08-17 12:20:23.000 230 33419.56 402.43 2259.07 29.04 2012-08-17 12:20:24.000 230 33419.52 402.42 2259.09 29.04 2012-08-17 12:20:25.000 230 33419.72 402.42 2259.07 29.04 2012-08-17 12:20:26.000 230 33419.59 402.39 2259.07 29.04 2012-08-17 12:20:27.000 230 33419.58 402.42 2259.04 29.04 2012-08-17 12:20:28.000 230 33419.63 402.43 2259.10 29.04 2012-08-17 12:20:29.000 230 33419.61 402.41 2259.07 29.04 2012-08-17 12:20:30.000 230 33419.58 402.38 2259.12 29.04 2012-08-17 12:20:31.000 230 33419.57 402.41 2259.09 29.04 2012-08-17 12:20:32.000 230 33419.67 402.40 2259.12 29.04 2012-08-17 12:20:33.000 230 33419.66 402.42 2259.17 29.04 2012-08-17 12:20:34.000 230 33419.58 402.40 2259.11 29.04 2012-08-17 12:20:35.000 230 33419.42 402.37 2259.15 29.04 2012-08-17 12:20:36.000 230 33419.60 402.40 2259.15 29.04 2012-08-17 12:20:37.000 230 33419.58 402.37 2259.29 29.04 2012-08-17 12:20:38.000 230 33419.58 402.37 2259.24 29.04 2012-08-17 12:20:39.000 230 33419.57 402.37 2259.22 29.04 2012-08-17 12:20:40.000 230 33419.62 402.40 2259.22 29.04 2012-08-17 12:20:41.000 230 33419.51 402.39 2259.11 29.04 2012-08-17 12:20:42.000 230 33419.61 402.37 2259.13 29.04 2012-08-17 12:20:43.000 230 33419.57 402.36 2259.12 29.04 2012-08-17 12:20:44.000 230 33419.60 402.36 2259.19 29.04 2012-08-17 12:20:45.000 230 33419.54 402.37 2259.23 29.04 2012-08-17 12:20:46.000 230 33419.57 402.34 2259.15 29.04 2012-08-17 12:20:47.000 230 33419.58 402.35 2259.30 29.04 2012-08-17 12:20:48.000 230 33419.53 402.34 2259.28 29.04 2012-08-17 12:20:49.000 230 33419.57 402.35 2259.28 29.04 2012-08-17 12:20:50.000 230 33419.59 402.38 2259.25 29.04 2012-08-17 12:20:51.000 230 33419.61 402.30 2259.20 29.04 2012-08-17 12:20:52.000 230 33419.63 402.35 2259.16 29.04 2012-08-17 12:20:53.000 230 33419.51 402.36 2259.28 29.04 2012-08-17 12:20:54.000 230 33419.62 402.31 2259.17 29.04 2012-08-17 12:20:54.000 230 33419.57 402.34 2259.26 29.04 2012-08-17 12:20:56.000 230 33419.63 402.34 2259.27 29.04 2012-08-17 12:20:57.000 230 33419.63 402.32 2259.26 29.04 2012-08-17 12:20:58.000 230 33419.61 402.36 2259.24 29.04 2012-08-17 12:20:59.000 230 33419.58 402.30 2259.30 29.04 2012-08-17 12:21:00.000 230 33419.68 402.35 2259.29 29.04 2012-08-17 12:21:01.000 230 33419.66 402.36 2259.33 29.04 2012-08-17 12:21:02.000 230 33419.66 402.33 2259.29 29.04 2012-08-17 12:21:03.000 230 33419.61 402.38 2259.27 29.04 2012-08-17 12:21:04.000 230 33419.60 402.34 2259.35 29.04 2012-08-17 12:21:05.000 230 33419.62 402.30 2259.35 29.04 2012-08-17 12:21:06.000 230 33419.68 402.30 2259.33 29.04 2012-08-17 12:21:07.000 230 33419.64 402.29 2259.39 29.04 2012-08-17 12:21:07.000 230 33419.63 402.27 2259.39 29.04 2012-08-17 12:21:09.000 230 33419.76 402.33 2259.33 29.04 2012-08-17 12:21:10.000 230 33419.77 402.32 2259.38 29.04 2012-08-17 12:21:11.000 230 33419.72 402.30 2259.30 29.04 2012-08-17 12:21:12.000 230 33419.71 402.29 2259.35 29.04 2012-08-17 12:21:13.000 230 33419.79 402.27 2259.37 29.04 2012-08-17 12:21:14.000 230 33419.73 402.24 2259.34 29.04 2012-08-17 12:21:15.000 230 33419.72 402.23 2259.36 29.04 2012-08-17 12:21:16.000 230 33419.72 402.23 2259.39 29.04 2012-08-17 12:21:17.000 230 33419.84 402.24 2259.37 29.04 2012-08-17 12:21:18.000 230 33419.69 402.29 2259.38 29.04 2012-08-17 12:21:19.000 230 33419.73 402.22 2259.42 29.04 2012-08-17 12:21:20.000 230 33419.71 402.23 2259.38 29.04 2012-08-17 12:21:21.000 230 33419.85 402.21 2259.38 29.04 2012-08-17 12:21:22.000 230 33419.76 402.26 2259.36 29.04 2012-08-17 12:21:23.000 230 33419.82 402.23 2259.36 29.04 2012-08-17 12:21:24.000 230 33419.82 402.21 2259.39 29.04 2012-08-17 12:21:25.000 230 33419.85 402.18 2259.33 29.04 2012-08-17 12:21:26.000 230 33419.83 402.17 2259.37 29.04 2012-08-17 12:21:27.000 230 33419.94 402.18 2259.30 29.04 2012-08-17 12:21:28.000 230 33419.88 402.18 2259.41 29.04 2012-08-17 12:21:29.000 230 33419.88 402.22 2259.37 29.04 2012-08-17 12:21:30.000 230 33419.82 402.16 2259.35 29.04 2012-08-17 12:21:31.000 230 33419.93 402.17 2259.47 29.04 2012-08-17 12:21:32.000 230 33419.90 402.14 2259.45 29.04 2012-08-17 12:21:33.000 230 33419.93 402.16 2259.34 29.04 2012-08-17 12:21:34.000 230 33419.94 402.15 2259.41 29.04 2012-08-17 12:21:35.000 230 33420.02 402.14 2259.39 29.04 2012-08-17 12:21:36.000 230 33419.97 402.17 2259.34 29.04 2012-08-17 12:21:37.000 230 33419.86 402.13 2259.41 29.04 2012-08-17 12:21:38.000 230 33420.03 402.16 2259.37 29.04 2012-08-17 12:21:39.000 230 33420.04 402.17 2259.34 29.04 2012-08-17 12:21:40.000 230 33419.97 402.17 2259.38 29.04 2012-08-17 12:21:41.000 230 33419.88 402.13 2259.32 29.04 2012-08-17 12:21:42.000 230 33420.03 402.14 2259.41 29.04 2012-08-17 12:21:43.000 230 33420.04 402.11 2259.47 29.04 2012-08-17 12:21:44.000 230 33420.06 402.11 2259.41 29.04 2012-08-17 12:21:45.000 230 33420.14 402.13 2259.38 29.04 2012-08-17 12:21:46.000 230 33420.11 402.11 2259.42 29.04 2012-08-17 12:21:47.000 230 33420.12 402.11 2259.35 29.04 2012-08-17 12:21:48.000 230 33420.04 402.12 2259.43 29.04 2012-08-17 12:21:48.000 230 33420.14 402.09 2259.38 29.04 2012-08-17 12:21:50.000 230 33420.07 402.09 2259.45 29.04 2012-08-17 12:21:51.000 230 33420.19 402.08 2259.39 29.04 2012-08-17 12:21:52.000 230 33420.25 402.09 2259.44 29.04 2012-08-17 12:21:53.000 230 33420.12 402.08 2259.37 29.04 2012-08-17 12:21:54.000 230 33420.17 402.03 2259.39 29.04 2012-08-17 12:21:55.000 230 33420.11 402.05 2259.30 29.04 2012-08-17 12:21:56.000 230 33420.22 401.98 2259.28 29.04 2012-08-17 12:21:57.000 230 33420.13 402.01 2259.38 29.04 2012-08-17 12:21:58.000 230 33420.18 402.02 2259.31 29.04 2012-08-17 12:21:59.000 230 33420.20 401.98 2259.35 29.04 2012-08-17 12:22:00.000 230 33420.24 401.99 2259.17 29.04 2012-08-17 12:22:01.000 230 33420.27 402.01 2259.35 29.04 2012-08-17 12:22:01.000 230 33420.29 401.93 2259.28 29.04 2012-08-17 12:22:03.000 230 33420.31 401.95 2259.34 29.04 2012-08-17 12:22:04.000 230 33420.35 401.99 2259.34 29.04 2012-08-17 12:22:05.000 230 33420.28 401.98 2259.28 29.04 2012-08-17 12:22:06.000 230 33420.41 401.94 2259.30 29.04 2012-08-17 12:22:07.000 230 33420.31 401.93 2259.41 29.04 2012-08-17 12:22:08.000 230 33420.40 401.92 2259.24 29.04 2012-08-17 12:22:09.000 230 33420.40 401.98 2259.35 29.04 2012-08-17 12:22:10.000 230 33420.44 401.95 2259.34 29.04 2012-08-17 12:22:11.000 230 33420.33 401.93 2259.31 29.04 2012-08-17 12:22:12.000 230 33420.44 401.95 2259.41 29.04 2012-08-17 12:22:13.000 230 33420.38 401.93 2259.26 29.04 2012-08-17 12:22:14.000 230 33420.45 401.93 2259.31 29.04 2012-08-17 12:22:15.000 230 33420.46 401.94 2259.28 29.04 2012-08-17 12:22:16.000 230 33420.44 401.96 2259.23 29.04 2012-08-17 12:22:17.000 230 33420.54 401.95 2259.35 29.04 2012-08-17 12:22:18.000 230 33420.34 402.00 2259.28 29.04 2012-08-17 12:22:19.000 230 33420.51 401.98 2259.35 29.04 2012-08-17 12:22:20.000 230 33420.43 401.96 2259.35 29.04 2012-08-17 12:22:21.000 230 33420.49 401.94 2259.31 29.04 2012-08-17 12:22:22.000 230 33420.50 402.00 2259.27 29.04 2012-08-17 12:22:23.000 230 33420.46 401.97 2259.24 29.04 2012-08-17 12:22:24.000 230 33420.52 401.98 2259.29 29.04 2012-08-17 12:22:25.000 230 33420.51 401.98 2259.38 29.04 2012-08-17 12:22:26.000 230 33420.46 401.96 2259.35 29.04 2012-08-17 12:22:27.000 230 33420.45 401.97 2259.29 29.04 2012-08-17 12:22:28.000 230 33420.41 401.99 2259.38 29.04 2012-08-17 12:22:29.000 230 33420.56 401.99 2259.35 29.04 2012-08-17 12:22:30.000 230 33420.41 401.97 2259.32 29.04 2012-08-17 12:22:31.000 230 33420.45 401.94 2259.37 29.04 2012-08-17 12:22:32.000 230 33420.46 401.97 2259.39 29.04 2012-08-17 12:22:33.000 230 33420.37 401.93 2259.28 29.04 2012-08-17 12:22:34.000 230 33420.47 401.99 2259.32 29.04 2012-08-17 12:22:35.000 230 33420.47 402.02 2259.36 29.04 2012-08-17 12:22:36.000 230 33420.43 402.02 2259.34 29.04 2012-08-17 12:22:37.000 230 33420.49 402.04 2259.32 29.04 2012-08-17 12:22:38.000 230 33420.38 402.07 2259.37 29.04 2012-08-17 12:22:39.000 230 33420.45 402.03 2259.32 29.04 2012-08-17 12:22:40.000 230 33420.38 402.04 2259.42 29.04 2012-08-17 12:22:41.000 230 33420.43 402.07 2259.34 29.04 2012-08-17 12:22:42.000 230 33420.38 402.05 2259.37 29.04 2012-08-17 12:22:42.000 230 33420.28 402.08 2259.43 29.04 2012-08-17 12:22:44.000 230 33420.38 402.07 2259.31 29.04 2012-08-17 12:22:45.000 230 33420.44 402.07 2259.32 29.04 2012-08-17 12:22:46.000 230 33420.41 402.08 2259.36 29.04 2012-08-17 12:22:47.000 230 33420.33 402.07 2259.40 29.04 2012-08-17 12:22:48.000 230 33420.41 402.11 2259.44 29.04 2012-08-17 12:22:49.000 230 33420.38 402.14 2259.34 29.04 2012-08-17 12:22:50.000 230 33420.40 402.08 2259.37 29.04 2012-08-17 12:22:51.000 230 33420.39 402.05 2259.44 29.04 2012-08-17 12:22:52.000 230 33420.34 402.10 2259.39 29.04 2012-08-17 12:22:53.000 230 33420.32 402.06 2259.47 29.04 2012-08-17 12:22:54.000 230 33420.46 402.12 2259.44 29.04 2012-08-17 12:22:55.000 230 33420.44 402.06 2259.35 29.04 2012-08-17 12:22:55.000 230 33420.38 402.05 2259.33 29.04 2012-08-17 12:22:57.000 230 33420.35 402.05 2259.37 29.04 2012-08-17 12:22:58.000 230 33420.32 402.08 2259.44 29.04 2012-08-17 12:22:59.000 230 33420.35 402.07 2259.38 29.04 2012-08-17 12:23:00.000 230 33420.38 402.07 2259.51 29.04 2012-08-17 12:23:01.000 230 33420.44 402.10 2259.56 29.04 2012-08-17 12:23:02.000 230 33420.36 402.11 2259.55 29.04 2012-08-17 12:23:03.000 230 33420.36 402.08 2259.50 29.04 2012-08-17 12:23:04.000 230 33420.35 402.11 2259.55 29.04 2012-08-17 12:23:05.000 230 33420.35 402.03 2259.54 29.04 2012-08-17 12:23:06.000 230 33420.31 402.08 2259.55 29.04 2012-08-17 12:23:07.000 230 33420.32 402.12 2259.49 29.04 2012-08-17 12:23:08.000 230 33420.39 402.12 2259.46 29.04 2012-08-17 12:23:09.000 230 33420.38 402.07 2259.51 29.04 2012-08-17 12:23:10.000 230 33420.38 402.09 2259.51 29.04 2012-08-17 12:23:11.000 230 33420.29 402.07 2259.54 29.04 2012-08-17 12:23:12.000 230 33420.36 402.07 2259.47 29.04 2012-08-17 12:23:13.000 230 33420.39 402.05 2259.55 29.04 2012-08-17 12:23:14.000 230 33420.28 402.08 2259.57 29.04 2012-08-17 12:23:15.000 230 33420.41 402.08 2259.51 29.04 2012-08-17 12:23:16.000 230 33420.28 402.13 2259.61 29.04 2012-08-17 12:23:17.000 230 33420.25 402.08 2259.60 29.04 2012-08-17 12:23:18.000 230 33420.36 402.10 2259.60 29.04 2012-08-17 12:23:19.000 230 33420.30 402.04 2259.53 29.04 2012-08-17 12:23:20.000 230 33420.28 402.04 2259.57 29.04 2012-08-17 12:23:21.000 230 33420.29 402.08 2259.59 29.04 2012-08-17 12:23:22.000 230 33420.28 402.06 2259.64 29.04 2012-08-17 12:23:23.000 230 33420.37 402.11 2259.55 29.04 2012-08-17 12:23:24.000 230 33420.25 402.09 2259.60 29.04 2012-08-17 12:23:25.000 230 33420.27 402.09 2259.62 29.04 2012-08-17 12:23:26.000 230 33420.27 402.09 2259.61 29.04 2012-08-17 12:23:27.000 230 33420.29 402.08 2259.64 29.04 2012-08-17 12:23:28.000 230 33420.31 402.07 2259.61 29.04 2012-08-17 12:23:29.000 230 33420.22 402.08 2259.60 29.04 2012-08-17 12:23:30.000 230 33420.36 402.11 2259.70 29.04 2012-08-17 12:23:31.000 230 33420.19 402.04 2259.66 29.04 2012-08-17 12:23:32.000 230 33420.34 402.04 2259.61 29.04 2012-08-17 12:23:33.000 230 33420.32 402.07 2259.69 29.04 2012-08-17 12:23:34.000 230 33420.21 402.06 2259.62 29.04 2012-08-17 12:23:35.000 230 33420.18 402.09 2259.65 29.04 2012-08-17 12:23:36.000 230 33420.25 402.08 2259.66 29.04 2012-08-17 12:23:36.000 230 33420.30 402.06 2259.69 29.04 2012-08-17 12:23:38.000 230 33420.21 402.06 2259.66 29.04 2012-08-17 12:23:39.000 230 33420.26 402.12 2259.73 29.04 2012-08-17 12:23:40.000 230 33420.22 402.06 2259.68 29.04 2012-08-17 12:23:41.000 230 33420.25 402.09 2259.75 29.04 2012-08-17 12:23:42.000 230 33420.31 402.08 2259.77 29.04 2012-08-17 12:23:43.000 230 33420.29 402.10 2259.82 29.04 2012-08-17 12:23:44.000 230 33420.23 402.07 2259.74 29.04 2012-08-17 12:23:45.000 230 33420.22 402.08 2259.72 29.04 2012-08-17 12:23:46.000 230 33420.26 402.09 2259.78 29.04 2012-08-17 12:23:47.000 230 33420.21 402.09 2259.81 29.04 2012-08-17 12:23:48.000 230 33420.21 402.09 2259.76 29.04 2012-08-17 12:23:49.000 230 33420.18 402.08 2259.74 29.04 2012-08-17 12:23:49.000 230 33420.16 402.08 2259.75 29.04 2012-08-17 12:23:51.000 230 33420.19 402.10 2259.81 29.04 2012-08-17 12:23:52.000 230 33420.18 402.10 2259.76 29.04 2012-08-17 12:23:53.000 230 33420.18 402.12 2259.77 29.04 2012-08-17 12:23:54.000 230 33420.06 402.07 2259.79 29.04 2012-08-17 12:23:55.000 230 33420.25 402.07 2259.85 29.04 2012-08-17 12:23:56.000 230 33420.12 402.06 2259.84 29.04 2012-08-17 12:23:57.000 230 33420.20 402.09 2259.79 29.04 2012-08-17 12:23:58.000 230 33420.18 402.06 2259.80 29.04 2012-08-17 12:23:59.000 230 33420.25 402.04 2259.78 29.04 2012-08-17 12:24:00.000 230 33420.12 402.07 2259.74 29.04 2012-08-17 12:24:01.000 230 33420.18 402.04 2259.85 29.04 2012-08-17 12:24:02.000 230 33420.14 402.02 2259.83 29.04 2012-08-17 12:24:03.000 230 33420.18 402.07 2259.81 29.04 2012-08-17 12:24:04.000 230 33420.16 402.09 2259.93 29.04 2012-08-17 12:24:05.000 230 33420.13 402.05 2259.87 29.04 2012-08-17 12:24:06.000 230 33420.19 402.07 2259.89 29.04 2012-08-17 12:24:07.000 230 33420.26 402.04 2259.93 29.04 2012-08-17 12:24:08.000 230 33420.20 402.05 2259.88 29.04 2012-08-17 12:24:09.000 230 33420.22 402.08 2259.93 29.04 2012-08-17 12:24:10.000 230 33420.20 402.12 2259.89 29.04 2012-08-17 12:24:11.000 230 33420.22 402.03 2259.96 29.04 2012-08-17 12:24:12.000 230 33420.21 402.04 2259.96 29.04 2012-08-17 12:24:13.000 230 33420.19 402.12 2260.01 29.04 2012-08-17 12:24:14.000 230 33420.15 402.08 2259.98 29.04 2012-08-17 12:24:15.000 230 33420.22 402.06 2259.84 29.04 2012-08-17 12:24:16.000 230 33420.20 402.07 2259.92 29.04 2012-08-17 12:24:17.000 230 33420.11 402.06 2259.94 29.04 2012-08-17 12:24:18.000 230 33420.27 402.03 2259.95 29.04 2012-08-17 12:24:19.000 230 33420.15 402.05 2259.97 29.04 2012-08-17 12:24:20.000 230 33420.12 402.06 2259.94 29.04 2012-08-17 12:24:21.000 230 33420.15 402.09 2259.98 29.04 2012-08-17 12:24:22.000 230 33420.21 402.05 2259.92 29.04 2012-08-17 12:24:23.000 230 33420.22 402.12 2259.99 29.04 2012-08-17 12:24:24.000 230 33420.22 402.06 2259.97 29.04 2012-08-17 12:24:25.000 230 33420.26 402.04 2260.04 29.04 2012-08-17 12:24:26.000 230 33420.21 402.05 2259.95 29.04 2012-08-17 12:24:27.000 230 33420.22 402.06 2259.93 29.04 2012-08-17 12:24:28.000 230 33420.30 402.04 2259.97 29.04 2012-08-17 12:24:29.000 230 33420.28 402.03 2259.95 29.04 2012-08-17 12:24:30.000 230 33420.19 402.06 2260.02 29.04 2012-08-17 12:24:30.000 230 33420.26 402.02 2260.03 29.04 2012-08-17 12:24:32.000 230 33420.23 402.01 2260.00 29.04 2012-08-17 12:24:33.000 230 33420.34 402.00 2260.00 29.04 2012-08-17 12:24:34.000 230 33420.26 402.05 2259.91 29.04 2012-08-17 12:24:35.000 230 33420.21 402.01 2260.02 29.04 2012-08-17 12:24:36.000 230 33420.31 402.03 2259.88 29.04 2012-08-17 12:24:37.000 230 33420.35 401.97 2259.91 29.04 2012-08-17 12:24:38.000 230 33420.29 402.00 2259.93 29.04 2012-08-17 12:24:39.000 230 33420.31 402.02 2259.95 29.04 2012-08-17 12:24:40.000 230 33420.18 401.99 2260.07 29.04 2012-08-17 12:24:41.000 230 33420.28 401.96 2259.99 29.04 2012-08-17 12:24:42.000 230 33420.25 401.98 2259.98 29.04 2012-08-17 12:24:43.000 230 33420.24 401.98 2259.98 29.04 2012-08-17 12:24:43.000 230 33420.28 401.98 2260.01 29.04 2012-08-17 12:24:45.000 230 33420.28 402.02 2260.00 29.04 2012-08-17 12:24:46.000 230 33420.29 401.95 2259.98 29.04 2012-08-17 12:24:47.000 230 33420.38 401.92 2260.04 29.04 2012-08-17 12:24:48.000 230 33420.26 401.94 2260.00 29.04 2012-08-17 12:24:49.000 230 33420.32 402.00 2259.99 29.04 2012-08-17 12:24:50.000 230 33420.34 401.96 2260.02 29.04 2012-08-17 12:24:51.000 230 33420.38 401.95 2260.01 29.04 2012-08-17 12:24:52.000 230 33420.40 401.94 2259.95 29.04 2012-08-17 12:24:53.000 230 33420.35 402.01 2259.98 29.04 2012-08-17 12:24:54.000 230 33420.39 401.93 2260.06 29.04 2012-08-17 12:24:55.000 230 33420.31 401.94 2260.01 29.04 2012-08-17 12:24:56.000 230 33420.34 401.95 2259.94 29.04 2012-08-17 12:24:57.000 230 33420.35 401.94 2260.13 29.04 2012-08-17 12:24:58.000 230 33420.33 401.93 2260.10 29.04 2012-08-17 12:24:59.000 230 33420.45 401.89 2260.03 29.04 2012-08-17 12:25:00.000 230 33420.38 401.94 2260.04 29.04 2012-08-17 12:25:01.000 230 33420.47 401.97 2259.98 29.04 2012-08-17 12:25:02.000 230 33420.38 401.96 2259.97 29.04 2012-08-17 12:25:03.000 230 33420.32 401.92 2260.01 29.04 2012-08-17 12:25:04.000 230 33420.42 401.88 2260.00 29.04 2012-08-17 12:25:05.000 230 33420.46 401.92 2260.03 29.04 2012-08-17 12:25:06.000 230 33420.40 401.94 2260.07 29.04 2012-08-17 12:25:07.000 230 33420.47 401.93 2260.03 29.04 2012-08-17 12:25:08.000 230 33420.47 401.91 2260.03 29.04 2012-08-17 12:25:09.000 230 33420.49 401.89 2260.03 29.04 2012-08-17 12:25:10.000 230 33420.43 401.94 2260.07 29.04 2012-08-17 12:25:11.000 230 33420.39 401.91 2260.06 29.04 2012-08-17 12:25:12.000 230 33420.41 401.94 2260.11 29.04 2012-08-17 12:25:13.000 230 33420.50 401.93 2260.03 29.04 2012-08-17 12:25:14.000 230 33420.42 401.91 2260.06 29.04 2012-08-17 12:25:15.000 230 33420.57 401.89 2260.00 29.04 2012-08-17 12:25:16.000 230 33420.42 401.96 2260.03 29.04 2012-08-17 12:25:17.000 230 33420.40 401.91 2260.09 29.04 2012-08-17 12:25:18.000 230 33420.43 401.96 2260.09 29.04 2012-08-17 12:25:19.000 230 33420.41 401.97 2260.07 29.04 2012-08-17 12:25:20.000 230 33420.48 401.96 2260.04 29.04 2012-08-17 12:25:21.000 230 33420.40 401.96 2260.11 29.04 2012-08-17 12:25:22.000 230 33420.41 401.99 2260.02 29.04 2012-08-17 12:25:23.000 230 33420.36 401.96 2260.13 29.04 2012-08-17 12:25:24.000 230 33420.45 401.98 2260.11 29.04 2012-08-17 12:25:24.000 230 33420.43 401.98 2260.11 29.04 2012-08-17 12:25:26.000 230 33420.41 402.00 2260.15 29.04 2012-08-17 12:25:27.000 230 33420.41 401.99 2260.11 29.04 2012-08-17 12:25:28.000 230 33420.33 401.97 2260.12 29.04 2012-08-17 12:25:29.000 230 33420.40 402.00 2260.13 29.04 2012-08-17 12:25:30.000 230 33420.36 401.99 2259.97 29.04 2012-08-17 12:25:31.000 230 33420.41 401.98 2260.11 29.04 2012-08-17 12:25:32.000 230 33420.35 402.04 2260.11 29.04 2012-08-17 12:25:33.000 230 33420.34 402.02 2260.18 29.04 2012-08-17 12:25:34.000 230 33420.29 402.00 2260.14 29.04 2012-08-17 12:25:35.000 230 33420.36 402.00 2260.28 29.04 2012-08-17 12:25:36.000 230 33420.37 401.99 2260.11 29.04 2012-08-17 12:25:37.000 230 33420.29 402.03 2260.13 29.04 2012-08-17 12:25:37.000 230 33420.26 401.99 2260.12 29.04 2012-08-17 12:25:39.000 230 33420.37 402.01 2260.22 29.04 2012-08-17 12:25:40.000 230 33420.32 402.04 2260.15 29.04 2012-08-17 12:25:41.000 230 33420.20 402.00 2260.11 29.04 2012-08-17 12:25:42.000 230 33420.27 402.03 2260.19 29.04 2012-08-17 12:25:43.000 230 33420.36 402.04 2260.21 29.04 2012-08-17 12:25:44.000 230 33420.22 402.05 2260.19 29.04 2012-08-17 12:25:45.000 230 33420.27 402.02 2260.22 29.04 2012-08-17 12:25:46.000 230 33420.20 402.02 2260.19 29.04 2012-08-17 12:25:47.000 230 33420.22 402.06 2260.32 29.04 2012-08-17 12:25:48.000 230 33420.12 402.01 2260.29 29.04 2012-08-17 12:25:49.000 230 33420.17 402.04 2260.28 29.04 2012-08-17 12:25:50.000 230 33420.10 402.02 2260.25 29.04 2012-08-17 12:25:51.000 230 33420.18 402.07 2260.25 29.04 2012-08-17 12:25:52.000 230 33420.17 402.08 2260.32 29.04 2012-08-17 12:25:53.000 230 33420.15 402.07 2260.29 29.04 2012-08-17 12:25:54.000 230 33420.26 402.08 2260.33 29.04 2012-08-17 12:25:55.000 230 33420.16 402.06 2260.29 29.04 2012-08-17 12:25:56.000 230 33420.25 402.05 2260.32 29.04 2012-08-17 12:25:57.000 230 33420.20 402.10 2260.34 29.04 2012-08-17 12:25:58.000 230 33420.18 402.06 2260.26 29.04 2012-08-17 12:25:59.000 230 33420.15 402.07 2260.29 29.04 2012-08-17 12:26:00.000 230 33420.20 402.07 2260.29 29.04 2012-08-17 12:26:01.000 230 33420.11 402.10 2260.37 29.04 2012-08-17 12:26:02.000 230 33420.18 402.08 2260.36 29.04 2012-08-17 12:26:03.000 230 33420.18 402.08 2260.32 29.04 2012-08-17 12:26:04.000 230 33420.13 402.07 2260.37 29.04 2012-08-17 12:26:05.000 230 33420.15 402.09 2260.35 29.04 2012-08-17 12:26:06.000 230 33420.10 402.11 2260.41 29.04 2012-08-17 12:26:07.000 230 33420.06 402.08 2260.45 29.04 2012-08-17 12:26:08.000 230 33420.03 402.08 2260.41 29.04 2012-08-17 12:26:09.000 230 33420.13 402.06 2260.34 29.04 2012-08-17 12:26:10.000 230 33420.06 402.08 2260.48 29.04 2012-08-17 12:26:11.000 230 33420.07 402.11 2260.47 29.04 2012-08-17 12:26:12.000 230 33420.20 402.14 2260.44 29.04 2012-08-17 12:26:13.000 230 33420.06 402.14 2260.43 29.04 2012-08-17 12:26:14.000 230 33420.06 402.09 2260.34 29.04 2012-08-17 12:26:15.000 230 33420.07 402.11 2260.45 29.04 2012-08-17 12:26:16.000 230 33420.13 402.08 2260.53 29.04 2012-08-17 12:26:17.000 230 33420.15 402.11 2260.44 29.04 2012-08-17 12:26:18.000 230 33420.02 402.11 2260.46 29.04 2012-08-17 12:26:18.000 230 33420.07 402.14 2260.53 29.04 2012-08-17 12:26:20.000 230 33420.06 402.10 2260.57 29.04 2012-08-17 12:26:21.000 230 33420.18 402.07 2260.47 29.04 2012-08-17 12:26:22.000 230 33420.10 402.12 2260.53 29.04 2012-08-17 12:26:23.000 230 33420.04 402.06 2260.56 29.04 2012-08-17 12:26:24.000 230 33420.11 402.11 2260.50 29.04 2012-08-17 12:26:25.000 230 33420.08 402.12 2260.48 29.04 2012-08-17 12:26:26.000 230 33420.08 402.08 2260.54 29.04 2012-08-17 12:26:27.000 230 33420.07 402.10 2260.52 29.04 2012-08-17 12:26:28.000 230 33420.02 402.15 2260.52 29.04 2012-08-17 12:26:29.000 230 33420.06 402.12 2260.51 29.04 2012-08-17 12:26:30.000 230 33420.04 402.11 2260.56 29.04 2012-08-17 12:26:31.000 230 33419.99 402.07 2260.51 29.04 2012-08-17 12:26:31.000 230 33420.03 402.12 2260.59 29.04 2012-08-17 12:26:33.000 230 33420.04 402.13 2260.62 29.04 2012-08-17 12:26:34.000 230 33420.06 402.11 2260.56 29.04 2012-08-17 12:26:35.000 230 33419.99 402.13 2260.65 29.04 2012-08-17 12:26:36.000 230 33420.03 402.11 2260.62 29.04 2012-08-17 12:26:37.000 230 33420.07 402.11 2260.59 29.04 2012-08-17 12:26:38.000 230 33420.04 402.12 2260.57 29.04 2012-08-17 12:26:39.000 230 33420.04 402.11 2260.58 29.04 2012-08-17 12:26:40.000 230 33419.96 402.16 2260.60 29.04 2012-08-17 12:26:41.000 230 33420.00 402.14 2260.64 29.04 2012-08-17 12:26:42.000 230 33420.06 402.10 2260.63 29.04 2012-08-17 12:26:43.000 230 33420.01 402.14 2260.59 29.04 2012-08-17 12:26:44.000 230 33420.02 402.11 2260.67 29.04 2012-08-17 12:26:45.000 230 33420.06 402.12 2260.66 29.04 2012-08-17 12:26:46.000 230 33420.12 402.13 2260.63 29.04 2012-08-17 12:26:47.000 230 33420.06 402.09 2260.60 29.04 2012-08-17 12:26:48.000 230 33420.02 402.13 2260.60 29.04 2012-08-17 12:26:49.000 230 33420.07 402.09 2260.62 29.04 2012-08-17 12:26:50.000 230 33420.09 402.05 2260.60 29.04 2012-08-17 12:26:51.000 230 33420.11 402.07 2260.65 29.04 2012-08-17 12:26:52.000 230 33420.19 402.11 2260.67 29.04 2012-08-17 12:26:53.000 230 33420.10 402.03 2260.69 29.04 2012-08-17 12:26:54.000 230 33420.19 402.12 2260.59 29.04 2012-08-17 12:26:55.000 230 33420.13 402.08 2260.62 29.04 2012-08-17 12:26:56.000 230 33420.08 402.10 2260.60 29.04 2012-08-17 12:26:57.000 230 33420.06 402.08 2260.69 29.04 2012-08-17 12:26:58.000 230 33420.10 402.06 2260.62 29.04 2012-08-17 12:26:59.000 230 33420.06 402.08 2260.70 29.04 2012-08-17 12:27:00.000 230 33420.18 402.14 2260.68 29.04 2012-08-17 12:27:01.000 230 33420.18 402.09 2260.69 29.04 2012-08-17 12:27:02.000 230 33420.12 402.08 2260.74 29.04 2012-08-17 12:27:03.000 230 33420.22 402.08 2260.80 29.04 2012-08-17 12:27:04.000 230 33420.15 402.09 2260.66 29.04 2012-08-17 12:27:05.000 230 33420.18 402.11 2260.76 29.04 2012-08-17 12:27:06.000 230 33420.14 402.06 2260.78 29.04 2012-08-17 12:27:07.000 230 33420.13 402.11 2260.74 29.04 2012-08-17 12:27:08.000 230 33420.15 402.12 2260.72 29.04 2012-08-17 12:27:09.000 230 33420.18 402.10 2260.74 29.04 2012-08-17 12:27:10.000 230 33420.14 402.09 2260.65 29.04 2012-08-17 12:27:11.000 230 33420.18 402.12 2260.74 29.04 2012-08-17 12:27:12.000 230 33420.26 402.12 2260.74 29.04 2012-08-17 12:27:12.000 230 33420.09 402.13 2260.82 29.04 2012-08-17 12:27:14.000 230 33420.15 402.11 2260.78 29.04 2012-08-17 12:27:15.000 230 33420.14 402.11 2260.78 29.04 2012-08-17 12:27:16.000 230 33420.11 402.14 2260.70 29.04 2012-08-17 12:27:17.000 230 33420.16 402.10 2260.73 29.04 2012-08-17 12:27:18.000 230 33420.15 402.10 2260.80 29.04 2012-08-17 12:27:19.000 230 33420.21 402.17 2260.74 29.04 2012-08-17 12:27:20.000 230 33420.13 402.13 2260.75 29.04 2012-08-17 12:27:21.000 230 33420.18 402.09 2260.75 29.04 2012-08-17 12:27:22.000 230 33420.28 402.11 2260.80 29.04 2012-08-17 12:27:23.000 230 33420.19 402.11 2260.72 29.04 2012-08-17 12:27:24.000 230 33420.30 402.10 2260.71 29.04 2012-08-17 12:27:25.000 230 33420.21 402.09 2260.80 29.04 2012-08-17 12:27:25.000 230 33420.14 402.12 2260.78 29.04 2012-08-17 12:27:27.000 230 33420.21 402.10 2260.74 29.04 2012-08-17 12:27:28.000 230 33420.21 402.12 2260.78 29.04 2012-08-17 12:27:29.000 230 33420.19 402.12 2260.77 29.04 2012-08-17 12:27:30.000 230 33420.21 402.12 2260.75 29.04 2012-08-17 12:27:31.000 230 33420.32 402.09 2260.81 29.04 2012-08-17 12:27:32.000 230 33420.22 402.07 2260.84 29.04 2012-08-17 12:27:33.000 230 33420.28 402.08 2260.75 29.04 2012-08-17 12:27:34.000 230 33420.29 402.08 2260.78 29.04 2012-08-17 12:27:35.000 230 33420.34 402.12 2260.72 29.04 2012-08-17 12:27:36.000 230 33420.26 402.08 2260.80 29.04 2012-08-17 12:27:37.000 230 33420.32 402.07 2260.76 29.04 2012-08-17 12:27:38.000 230 33420.29 402.08 2260.75 29.04 2012-08-17 12:27:39.000 230 33420.32 402.09 2260.86 29.04 2012-08-17 12:27:40.000 230 33420.32 402.10 2260.76 29.04 2012-08-17 12:27:41.000 230 33420.26 402.06 2260.82 29.04 2012-08-17 12:27:42.000 230 33420.19 402.10 2260.78 29.04 2012-08-17 12:27:43.000 230 33420.23 402.05 2260.81 29.04 2012-08-17 12:27:44.000 230 33420.25 402.08 2260.76 29.04 2012-08-17 12:27:45.000 230 33420.31 402.10 2260.85 29.04 2012-08-17 12:27:46.000 230 33420.40 402.06 2260.87 29.04 2012-08-17 12:27:47.000 230 33420.37 402.06 2260.80 29.04 2012-08-17 12:27:48.000 230 33420.27 402.08 2260.87 29.04 2012-08-17 12:27:49.000 230 33420.38 402.13 2260.84 29.04 2012-08-17 12:27:50.000 230 33420.35 402.11 2260.81 29.04 2012-08-17 12:27:51.000 230 33420.35 402.10 2260.78 29.04 2012-08-17 12:27:52.000 230 33420.32 402.05 2260.87 29.04 2012-08-17 12:27:53.000 230 33420.31 402.09 2260.84 29.04 2012-08-17 12:27:54.000 230 33420.34 402.09 2260.84 29.04 2012-08-17 12:27:55.000 230 33420.37 402.08 2260.91 29.04 2012-08-17 12:27:56.000 230 33420.33 402.06 2260.87 29.04 2012-08-17 12:27:57.000 230 33420.29 402.10 2260.81 29.04 2012-08-17 12:27:58.000 230 33420.37 402.11 2260.94 29.04 2012-08-17 12:27:59.000 230 33420.29 402.16 2260.85 29.04 2012-08-17 12:28:00.000 230 33420.32 402.08 2260.89 29.04 2012-08-17 12:28:01.000 230 33420.16 402.12 2260.87 29.04 2012-08-17 12:28:02.000 230 33420.28 402.12 2260.93 29.04 2012-08-17 12:28:03.000 230 33420.27 402.11 2260.93 29.04 2012-08-17 12:28:04.000 230 33420.36 402.10 2260.90 29.04 2012-08-17 12:28:05.000 230 33420.28 402.16 2260.85 29.04 2012-08-17 12:28:06.000 230 33420.29 402.15 2260.90 29.04 2012-08-17 12:28:06.000 230 33420.24 402.16 2260.87 29.04 2012-08-17 12:28:08.000 230 33420.21 402.16 2260.81 29.04 2012-08-17 12:28:09.000 230 33420.29 402.13 2260.94 29.04 2012-08-17 12:28:10.000 230 33420.24 402.16 2260.91 29.04 2012-08-17 12:28:11.000 230 33420.21 402.17 2260.80 29.04 2012-08-17 12:28:12.000 230 33420.28 402.18 2260.92 29.04 2012-08-17 12:28:13.000 230 33420.16 402.21 2260.92 29.04 2012-08-17 12:28:14.000 230 33420.14 402.18 2260.90 29.04 2012-08-17 12:28:15.000 230 33420.18 402.20 2260.94 29.04 2012-08-17 12:28:16.000 230 33420.17 402.23 2260.98 29.04 2012-08-17 12:28:17.000 230 33420.22 402.24 2260.97 29.04 2012-08-17 12:28:18.000 230 33420.25 402.23 2260.91 29.04 2012-08-17 12:28:19.000 230 33420.25 402.24 2260.95 29.04 2012-08-17 12:28:19.000 230 33420.09 402.25 2260.93 29.04 2012-08-17 12:28:21.000 230 33420.21 402.23 2260.96 29.04 2012-08-17 12:28:22.000 230 33420.19 402.23 2260.95 29.04 2012-08-17 12:28:23.000 230 33420.29 402.23 2260.91 29.04 2012-08-17 12:28:24.000 230 33420.16 402.26 2261.00 29.04 2012-08-17 12:28:25.000 230 33420.25 402.23 2261.05 29.04 2012-08-17 12:28:26.000 230 33420.15 402.20 2261.03 29.04 2012-08-17 12:28:27.000 230 33420.16 402.28 2261.06 29.04 2012-08-17 12:28:28.000 230 33420.15 402.28 2260.94 29.04 2012-08-17 12:28:29.000 230 33420.13 402.26 2261.12 29.04 2012-08-17 12:28:30.000 230 33420.14 402.23 2261.03 29.04 2012-08-17 12:28:31.000 230 33420.12 402.25 2261.02 29.04 2012-08-17 12:28:32.000 230 33420.06 402.27 2261.05 29.04 2012-08-17 12:28:33.000 230 33420.16 402.26 2261.12 29.04 2012-08-17 12:28:34.000 230 33420.14 402.22 2261.02 29.04 2012-08-17 12:28:35.000 230 33420.06 402.33 2261.11 29.04 2012-08-17 12:28:36.000 230 33420.06 402.27 2260.99 29.04 2012-08-17 12:28:37.000 230 33420.06 402.31 2261.01 29.04 2012-08-17 12:28:38.000 230 33420.06 402.31 2261.09 29.04 2012-08-17 12:28:39.000 230 33420.11 402.28 2261.11 29.04 2012-08-17 12:28:40.000 230 33420.06 402.29 2261.05 29.04 2012-08-17 12:28:41.000 230 33420.09 402.30 2261.15 29.04 2012-08-17 12:28:42.000 230 33420.05 402.31 2261.11 29.04 2012-08-17 12:28:43.000 230 33420.12 402.31 2261.12 29.04 2012-08-17 12:28:44.000 230 33420.08 402.29 2261.11 29.04 2012-08-17 12:28:45.000 230 33420.08 402.25 2261.17 29.04 2012-08-17 12:28:46.000 230 33420.09 402.31 2261.16 29.04 2012-08-17 12:28:47.000 230 33420.06 402.27 2261.16 29.04 2012-08-17 12:28:48.000 230 33420.18 402.31 2261.09 29.04 2012-08-17 12:28:49.000 230 33420.03 402.29 2261.12 29.04 2012-08-17 12:28:50.000 230 33420.09 402.28 2261.14 29.04 2012-08-17 12:28:51.000 230 33420.12 402.29 2261.16 29.04 2012-08-17 12:28:52.000 230 33420.06 402.31 2261.14 29.04 2012-08-17 12:28:53.000 230 33420.12 402.36 2261.18 29.04 2012-08-17 12:28:54.000 230 33420.19 402.31 2261.11 29.04 2012-08-17 12:28:55.000 230 33420.16 402.29 2261.18 29.04 2012-08-17 12:28:56.000 230 33420.16 402.29 2261.17 29.04 2012-08-17 12:28:57.000 230 33420.11 402.25 2261.17 29.04 2012-08-17 12:28:58.000 230 33420.17 402.32 2261.28 29.04 2012-08-17 12:28:59.000 230 33420.18 402.27 2261.20 29.04 2012-08-17 12:29:00.000 230 33420.07 402.29 2261.22 29.04 2012-08-17 12:29:00.000 230 33420.16 402.29 2261.22 29.04 2012-08-17 12:29:02.000 230 33420.22 402.30 2261.30 29.04 2012-08-17 12:29:03.000 230 33420.15 402.31 2261.19 29.04 2012-08-17 12:29:04.000 230 33420.24 402.29 2261.17 29.04 2012-08-17 12:29:05.000 230 33420.12 402.25 2261.18 29.04 2012-08-17 12:29:06.000 230 33420.27 402.29 2261.16 29.04 2012-08-17 12:29:07.000 230 33420.18 402.26 2261.23 29.04 2012-08-17 12:29:08.000 230 33420.12 402.28 2261.27 29.04 2012-08-17 12:29:09.000 230 33420.18 402.31 2261.18 29.04 2012-08-17 12:29:10.000 230 33420.17 402.27 2261.15 29.04 2012-08-17 12:29:11.000 230 33420.18 402.29 2261.19 29.04 2012-08-17 12:29:12.000 230 33420.26 402.24 2261.25 29.04 2012-08-17 12:29:13.000 230 33420.20 402.25 2261.17 29.04 2012-08-17 12:29:13.000 230 33420.16 402.27 2261.15 29.04 2012-08-17 12:29:15.000 230 33420.16 402.23 2261.14 29.04 2012-08-17 12:29:16.000 230 33420.21 402.27 2261.24 29.04 2012-08-17 12:29:17.000 230 33420.11 402.29 2261.12 29.04 2012-08-17 12:29:18.000 230 33420.14 402.26 2261.20 29.04 2012-08-17 12:29:19.000 230 33420.17 402.32 2261.22 29.04 2012-08-17 12:29:20.000 230 33420.19 402.28 2261.21 29.04 2012-08-17 12:29:21.000 230 33420.16 402.24 2261.21 29.04 2012-08-17 12:29:22.000 230 33420.21 402.26 2261.28 29.04 2012-08-17 12:29:23.000 230 33420.16 402.23 2261.23 29.04 2012-08-17 12:29:24.000 230 33420.21 402.25 2261.25 29.04 2012-08-17 12:29:25.000 230 33420.23 402.22 2261.21 29.04 2012-08-17 12:29:26.000 230 33420.21 402.25 2261.24 29.04 2012-08-17 12:29:27.000 230 33420.28 402.26 2261.24 29.04 2012-08-17 12:29:28.000 230 33420.19 402.27 2261.27 29.04 2012-08-17 12:29:29.000 230 33420.19 402.23 2261.26 29.04 2012-08-17 12:29:30.000 230 33420.20 402.28 2261.22 29.04 2012-08-17 12:29:31.000 230 33420.22 402.29 2261.20 29.04 2012-08-17 12:29:32.000 230 33420.21 402.31 2261.19 29.04 2012-08-17 12:29:33.000 230 33420.15 402.28 2261.34 29.04 2012-08-17 12:29:34.000 230 33420.20 402.27 2261.26 29.04 2012-08-17 12:29:35.000 230 33420.25 402.30 2261.17 29.04 2012-08-17 12:29:36.000 230 33420.13 402.29 2261.27 29.04 2012-08-17 12:29:37.000 230 33420.27 402.29 2261.36 29.04 2012-08-17 12:29:38.000 230 33420.06 402.29 2261.25 29.04 2012-08-17 12:29:39.000 230 33420.22 402.26 2261.31 29.04 2012-08-17 12:29:40.000 230 33420.17 402.30 2261.36 29.04 2012-08-17 12:29:41.000 230 33420.16 402.25 2261.36 29.04 2012-08-17 12:29:42.000 230 33420.10 402.27 2261.30 29.04 2012-08-17 12:29:43.000 230 33420.24 402.32 2261.30 29.04 2012-08-17 12:29:44.000 230 33420.17 402.24 2261.25 29.04 2012-08-17 12:29:45.000 230 33420.10 402.28 2261.31 29.04 2012-08-17 12:29:46.000 230 33420.17 402.27 2261.39 29.04 2012-08-17 12:29:47.000 230 33420.18 402.25 2261.34 29.04 2012-08-17 12:29:48.000 230 33420.22 402.27 2261.24 29.04 2012-08-17 12:29:49.000 230 33420.15 402.32 2261.36 29.04 2012-08-17 12:29:50.000 230 33420.28 402.32 2261.27 29.04 2012-08-17 12:29:51.000 230 33420.20 402.31 2261.41 29.04 2012-08-17 12:29:52.000 230 33420.24 402.24 2261.36 29.04 2012-08-17 12:29:53.000 230 33420.18 402.27 2261.35 29.04 2012-08-17 12:29:54.000 230 33420.29 402.25 2261.41 29.04 2012-08-17 12:29:54.000 230 33420.21 402.23 2261.34 29.04 2012-08-17 12:29:56.000 230 33420.23 402.28 2261.27 29.04 2012-08-17 12:29:57.000 230 33420.18 402.27 2261.26 29.04 2012-08-17 12:29:58.000 230 33420.20 402.28 2261.36 29.04 2012-08-17 12:29:59.000 230 33420.16 402.27 2261.31 29.04 2012-08-17 12:30:00.000 230 33420.21 402.33 2261.35 29.04 2012-08-17 12:30:01.000 230 33420.18 402.29 2261.39 29.04 2012-08-17 12:30:02.000 230 33420.19 402.28 2261.35 29.04 2012-08-17 12:30:03.000 230 33420.22 402.30 2261.33 29.04 2012-08-17 12:30:04.000 230 33420.14 402.33 2261.41 29.04 2012-08-17 12:30:05.000 230 33420.04 402.31 2261.39 29.04 2012-08-17 12:30:06.000 230 33420.15 402.34 2261.43 29.04 2012-08-17 12:30:07.000 230 33420.16 402.37 2261.34 29.04 2012-08-17 12:30:07.000 230 33420.08 402.30 2261.43 29.04 2012-08-17 12:30:09.000 230 33420.07 402.34 2261.39 29.04 2012-08-17 12:30:10.000 230 33420.16 402.37 2261.46 29.04 2012-08-17 12:30:11.000 230 33420.08 402.34 2261.46 29.04 2012-08-17 12:30:12.000 230 33420.13 402.35 2261.45 29.04 2012-08-17 12:30:13.000 230 33420.09 402.38 2261.43 29.04 2012-08-17 12:30:14.000 230 33420.15 402.37 2261.48 29.04 2012-08-17 12:30:15.000 230 33420.10 402.38 2261.48 29.04 2012-08-17 12:30:16.000 230 33420.13 402.36 2261.52 29.04 2012-08-17 12:30:17.000 230 33419.99 402.34 2261.47 29.04 2012-08-17 12:30:18.000 230 33420.06 402.36 2261.51 29.04 2012-08-17 12:30:19.000 230 33420.15 402.35 2261.45 29.04 2012-08-17 12:30:20.000 230 33420.12 402.33 2261.45 29.04 2012-08-17 12:30:21.000 230 33420.08 402.36 2261.49 29.04 2012-08-17 12:30:22.000 230 33420.12 402.37 2261.50 29.04 2012-08-17 12:30:23.000 230 33420.15 402.34 2261.43 29.04 2012-08-17 12:30:24.000 230 33420.04 402.37 2261.50 29.04 2012-08-17 12:30:25.000 230 33420.26 402.37 2261.49 29.04 2012-08-17 12:30:26.000 230 33420.06 402.35 2261.55 29.04 2012-08-17 12:30:27.000 230 33420.16 402.34 2261.45 29.04 2012-08-17 12:30:28.000 230 33420.15 402.31 2261.49 29.04 2012-08-17 12:30:29.000 230 33420.06 402.35 2261.54 29.04 2012-08-17 12:30:30.000 230 33420.06 402.33 2261.59 29.04 2012-08-17 12:30:31.000 230 33420.19 402.33 2261.56 29.04 2012-08-17 12:30:32.000 230 33420.16 402.35 2261.51 29.04 2012-08-17 12:30:33.000 230 33420.21 402.35 2261.47 29.04 2012-08-17 12:30:34.000 230 33420.15 402.32 2261.58 29.04 2012-08-17 12:30:35.000 230 33420.08 402.37 2261.49 29.04 2012-08-17 12:30:36.000 230 33420.15 402.35 2261.50 29.04 2012-08-17 12:30:37.000 230 33420.15 402.35 2261.50 29.04 2012-08-17 12:30:38.000 230 33420.07 402.34 2261.51 29.04 2012-08-17 12:30:39.000 230 33420.11 402.36 2261.55 29.04 2012-08-17 12:30:40.000 230 33420.15 402.33 2261.61 29.04 2012-08-17 12:30:41.000 230 33420.06 402.32 2261.58 29.04 2012-08-17 12:30:42.000 230 33420.17 402.32 2261.59 29.04 2012-08-17 12:30:43.000 230 33420.24 402.41 2261.59 29.04 2012-08-17 12:30:44.000 230 33420.12 402.40 2261.56 29.04 2012-08-17 12:30:45.000 230 33420.18 402.34 2261.58 29.04 2012-08-17 12:30:46.000 230 33420.10 402.37 2261.62 29.04 2012-08-17 12:30:47.000 230 33420.11 402.37 2261.56 29.04 2012-08-17 12:30:48.000 230 33420.08 402.33 2261.61 29.04 2012-08-17 12:30:48.000 230 33420.12 402.36 2261.62 29.04 2012-08-17 12:30:50.000 230 33420.09 402.37 2261.61 29.04 2012-08-17 12:30:51.000 230 33420.08 402.43 2261.61 29.04 2012-08-17 12:30:52.000 230 33420.09 402.36 2261.62 29.04 2012-08-17 12:30:53.000 230 33420.04 402.41 2261.61 29.04 2012-08-17 12:30:54.000 230 33420.12 402.45 2261.67 29.04 2012-08-17 12:30:55.000 230 33420.07 402.43 2261.63 29.04 2012-08-17 12:30:56.000 230 33420.04 402.40 2261.68 29.04 2012-08-17 12:30:57.000 230 33420.03 402.39 2261.63 29.04 2012-08-17 12:30:58.000 230 33420.06 402.39 2261.74 29.04 2012-08-17 12:30:59.000 230 33420.15 402.41 2261.70 29.04 2012-08-17 12:31:00.000 230 33420.03 402.42 2261.62 29.04 2012-08-17 12:31:01.000 230 33420.06 402.45 2261.65 29.04 2012-08-17 12:31:01.000 230 33419.98 402.42 2261.65 29.04 2012-08-17 12:31:03.000 230 33420.15 402.39 2261.64 29.04 2012-08-17 12:31:04.000 230 33420.09 402.39 2261.70 29.04 2012-08-17 12:31:05.000 230 33420.09 402.41 2261.60 29.04 2012-08-17 12:31:06.000 230 33420.07 402.39 2261.71 29.04 2012-08-17 12:31:07.000 230 33420.04 402.41 2261.58 29.04 2012-08-17 12:31:08.000 230 33419.97 402.37 2261.65 29.04 2012-08-17 12:31:09.000 230 33420.06 402.34 2261.70 29.04 2012-08-17 12:31:10.000 230 33420.03 402.37 2261.72 29.04 2012-08-17 12:31:11.000 230 33420.06 402.37 2261.75 29.04 2012-08-17 12:31:12.000 230 33420.12 402.35 2261.59 29.04 2012-08-17 12:31:13.000 230 33420.03 402.39 2261.72 29.04 2012-08-17 12:31:14.000 230 33420.01 402.40 2261.71 29.04 2012-08-17 12:31:15.000 230 33420.01 402.36 2261.65 29.04 2012-08-17 12:31:16.000 230 33420.01 402.35 2261.67 29.04 2012-08-17 12:31:17.000 230 33420.03 402.38 2261.72 29.04 2012-08-17 12:31:18.000 230 33420.09 402.36 2261.65 29.04 2012-08-17 12:31:19.000 230 33420.02 402.33 2261.71 29.04 2012-08-17 12:31:20.000 230 33420.01 402.34 2261.81 29.04 2012-08-17 12:31:21.000 230 33420.03 402.35 2261.66 29.04 2012-08-17 12:31:22.000 230 33420.06 402.34 2261.66 29.04 2012-08-17 12:31:23.000 230 33420.04 402.32 2261.71 29.04 2012-08-17 12:31:24.000 230 33420.14 402.33 2261.66 29.04 2012-08-17 12:31:25.000 230 33420.08 402.33 2261.74 29.04 2012-08-17 12:31:26.000 230 33420.03 402.32 2261.71 29.04 2012-08-17 12:31:27.000 230 33420.13 402.32 2261.65 29.04 2012-08-17 12:31:28.000 230 33420.22 402.31 2261.77 29.04 2012-08-17 12:31:29.000 230 33420.12 402.35 2261.70 29.04 2012-08-17 12:31:30.000 230 33420.04 402.35 2261.62 29.04 2012-08-17 12:31:31.000 230 33420.11 402.35 2261.67 29.04 2012-08-17 12:31:32.000 230 33420.10 402.34 2261.65 29.04 2012-08-17 12:31:33.000 230 33420.11 402.32 2261.70 29.04 2012-08-17 12:31:34.000 230 33420.13 402.37 2261.67 29.04 2012-08-17 12:31:35.000 230 33420.13 402.35 2261.74 29.04 2012-08-17 12:31:36.000 230 33420.13 402.40 2261.64 29.04 2012-08-17 12:31:37.000 230 33420.10 402.35 2261.70 29.04 2012-08-17 12:31:38.000 230 33420.07 402.34 2261.72 29.04 2012-08-17 12:31:39.000 230 33420.07 402.31 2261.72 29.04 2012-08-17 12:31:40.000 230 33420.13 402.39 2261.78 29.04 2012-08-17 12:31:41.000 230 33420.12 402.37 2261.75 29.04 2012-08-17 12:31:42.000 230 33420.13 402.35 2261.77 29.04 2012-08-17 12:31:42.000 230 33420.12 402.35 2261.77 29.04 2012-08-17 12:31:44.000 230 33420.20 402.37 2261.73 29.04 2012-08-17 12:31:45.000 230 33420.14 402.37 2261.81 29.04 2012-08-17 12:31:46.000 230 33420.18 402.35 2261.74 29.04 2012-08-17 12:31:47.000 230 33420.20 402.35 2261.80 29.04 2012-08-17 12:31:48.000 230 33420.15 402.38 2261.76 29.04 2012-08-17 12:31:49.000 230 33420.27 402.32 2261.77 29.04 2012-08-17 12:31:50.000 230 33420.13 402.35 2261.70 29.04 2012-08-17 12:31:51.000 230 33420.19 402.33 2261.80 29.04 2012-08-17 12:31:52.000 230 33420.17 402.30 2261.73 29.04 2012-08-17 12:31:53.000 230 33420.21 402.32 2261.75 29.04 2012-08-17 12:31:54.000 230 33420.18 402.31 2261.72 29.04 2012-08-17 12:31:55.000 230 33420.21 402.31 2261.74 29.04 2012-08-17 12:31:55.000 230 33420.30 402.31 2261.82 29.04 2012-08-17 12:31:57.000 230 33420.26 402.28 2261.76 29.04 2012-08-17 12:31:58.000 230 33420.25 402.32 2261.71 29.04 2012-08-17 12:31:59.000 230 33420.31 402.32 2261.64 29.04 2012-08-17 12:32:00.000 230 33420.26 402.31 2261.74 29.04 2012-08-17 12:32:01.000 230 33420.29 402.29 2261.76 29.04 2012-08-17 12:32:02.000 230 33420.26 402.29 2261.68 29.04 2012-08-17 12:32:03.000 230 33420.31 402.29 2261.72 29.04 2012-08-17 12:32:04.000 230 33420.34 402.25 2261.75 29.04 2012-08-17 12:32:05.000 230 33420.41 402.30 2261.81 29.04 2012-08-17 12:32:06.000 230 33420.37 402.31 2261.75 29.04 2012-08-17 12:32:07.000 230 33420.26 402.28 2261.68 29.04 2012-08-17 12:32:08.000 230 33420.47 402.24 2261.74 29.04 2012-08-17 12:32:09.000 230 33420.38 402.25 2261.71 29.04 2012-08-17 12:32:10.000 230 33420.40 402.20 2261.75 29.04 2012-08-17 12:32:11.000 230 33420.44 402.21 2261.75 29.04 2012-08-17 12:32:12.000 230 33420.38 402.20 2261.72 29.04 2012-08-17 12:32:13.000 230 33420.44 402.18 2261.73 29.04 2012-08-17 12:32:14.000 230 33420.43 402.17 2261.71 29.04 2012-08-17 12:32:15.000 230 33420.41 402.17 2261.68 29.04 2012-08-17 12:32:16.000 230 33420.49 402.17 2261.74 29.04 2012-08-17 12:32:17.000 230 33420.53 402.16 2261.71 29.04 2012-08-17 12:32:18.000 230 33420.45 402.13 2261.68 29.04 2012-08-17 12:32:19.000 230 33420.51 402.14 2261.70 29.04 2012-08-17 12:32:20.000 230 33420.45 402.17 2261.68 29.04 2012-08-17 12:32:21.000 230 33420.50 402.15 2261.61 29.04 2012-08-17 12:32:22.000 230 33420.53 402.21 2261.74 29.04 2012-08-17 12:32:23.000 230 33420.61 402.19 2261.68 29.04 2012-08-17 12:32:24.000 230 33420.56 402.16 2261.66 29.04 2012-08-17 12:32:25.000 230 33420.62 402.12 2261.72 29.04 2012-08-17 12:32:26.000 230 33420.54 402.15 2261.65 29.04 2012-08-17 12:32:27.000 230 33420.64 402.14 2261.61 29.04 2012-08-17 12:32:28.000 230 33420.66 402.13 2261.71 29.04 2012-08-17 12:32:29.000 230 33420.66 402.14 2261.70 29.04 2012-08-17 12:32:30.000 230 33420.58 402.14 2261.69 29.04 2012-08-17 12:32:31.000 230 33420.63 402.16 2261.71 29.04 2012-08-17 12:32:32.000 230 33420.62 402.14 2261.64 29.04 2012-08-17 12:32:33.000 230 33420.62 402.11 2261.67 29.04 2012-08-17 12:32:34.000 230 33420.65 402.13 2261.67 29.04 2012-08-17 12:32:35.000 230 33420.69 402.13 2261.59 29.04 2012-08-17 12:32:36.000 230 33420.62 402.07 2261.66 29.04 2012-08-17 12:32:36.000 230 33420.51 402.08 2261.63 29.04 2012-08-17 12:32:38.000 230 33420.59 402.11 2261.56 29.04 2012-08-17 12:32:39.000 230 33420.59 402.12 2261.54 29.04 2012-08-17 12:32:40.000 230 33420.50 402.07 2261.53 29.04 2012-08-17 12:32:41.000 230 33420.59 402.12 2261.62 29.04 2012-08-17 12:32:42.000 230 33420.50 402.16 2261.59 29.04 2012-08-17 12:32:43.000 230 33420.55 402.12 2261.61 29.04 2012-08-17 12:32:44.000 230 33420.60 402.12 2261.60 29.04 2012-08-17 12:32:45.000 230 33420.60 402.10 2261.53 29.04 2012-08-17 12:32:46.000 230 33420.55 402.18 2261.64 29.04 2012-08-17 12:32:47.000 230 33420.59 402.11 2261.65 29.04 2012-08-17 12:32:48.000 230 33420.53 402.20 2261.65 29.04 2012-08-17 12:32:49.000 230 33420.53 402.19 2261.64 29.04 2012-08-17 12:32:49.000 230 33420.54 402.19 2261.62 29.04 2012-08-17 12:32:51.000 230 33420.40 402.20 2261.61 29.04 2012-08-17 12:32:52.000 230 33420.46 402.20 2261.66 29.04 2012-08-17 12:32:53.000 230 33420.45 402.21 2261.64 29.04 2012-08-17 12:32:54.000 230 33420.40 402.17 2261.68 29.04 2012-08-17 12:32:55.000 230 33420.42 402.23 2261.63 29.04 2012-08-17 12:32:56.000 230 33420.34 402.23 2261.70 29.04 2012-08-17 12:32:57.000 230 33420.43 402.22 2261.72 29.04 2012-08-17 12:32:58.000 230 33420.44 402.29 2261.65 29.04 2012-08-17 12:32:59.000 230 33420.34 402.25 2261.70 29.04 2012-08-17 12:33:00.000 230 33420.37 402.28 2261.74 29.04 2012-08-17 12:33:01.000 230 33420.34 402.25 2261.77 29.04 2012-08-17 12:33:02.000 230 33420.36 402.28 2261.58 29.04 2012-08-17 12:33:03.000 230 33420.31 402.26 2261.65 29.04 2012-08-17 12:33:04.000 230 33420.35 402.29 2261.74 29.04 2012-08-17 12:33:05.000 230 33420.34 402.30 2261.76 29.04 2012-08-17 12:33:06.000 230 33420.26 402.24 2261.72 29.04 2012-08-17 12:33:07.000 230 33420.38 402.26 2261.70 29.04 2012-08-17 12:33:08.000 230 33420.30 402.28 2261.71 29.04 2012-08-17 12:33:09.000 230 33420.36 402.28 2261.78 29.04 2012-08-17 12:33:10.000 230 33420.28 402.33 2261.81 29.04 2012-08-17 12:33:11.000 230 33420.31 402.29 2261.70 29.04 2012-08-17 12:33:12.000 230 33420.30 402.29 2261.76 29.04 2012-08-17 12:33:13.000 230 33420.34 402.31 2261.87 29.04 2012-08-17 12:33:14.000 230 33420.19 402.27 2261.88 29.04 2012-08-17 12:33:15.000 230 33420.18 402.29 2261.81 29.04 2012-08-17 12:33:16.000 230 33420.22 402.32 2261.77 29.04 2012-08-17 12:33:17.000 230 33420.25 402.30 2261.98 29.04 2012-08-17 12:33:18.000 230 33420.40 402.27 2261.77 29.04 2012-08-17 12:33:19.000 230 33420.22 402.32 2261.79 29.04 2012-08-17 12:33:20.000 230 33420.24 402.28 2261.81 29.04 2012-08-17 12:33:21.000 230 33420.30 402.28 2261.77 29.04 2012-08-17 12:33:22.000 230 33420.32 402.35 2261.84 29.04 2012-08-17 12:33:23.000 230 33420.26 402.29 2261.93 29.04 2012-08-17 12:33:24.000 230 33420.34 402.33 2261.86 29.04 2012-08-17 12:33:25.000 230 33420.21 402.29 2261.87 29.04 2012-08-17 12:33:26.000 230 33420.27 402.27 2261.81 29.04 2012-08-17 12:33:27.000 230 33420.18 402.28 2261.84 29.04 2012-08-17 12:33:28.000 230 33420.30 402.25 2261.81 29.04 2012-08-17 12:33:29.000 230 33420.32 402.25 2261.77 29.04 2012-08-17 12:33:30.000 230 33420.29 402.26 2261.81 29.04 2012-08-17 12:33:30.000 230 33420.34 402.29 2261.85 29.04 2012-08-17 12:33:32.000 230 33420.26 402.29 2261.90 29.04 2012-08-17 12:33:33.000 230 33420.31 402.27 2261.89 29.04 2012-08-17 12:33:34.000 230 33420.32 402.26 2261.83 29.04 2012-08-17 12:33:35.000 230 33420.37 402.25 2261.91 29.04 2012-08-17 12:33:36.000 230 33420.40 402.24 2261.86 29.04 2012-08-17 12:33:37.000 230 33420.31 402.19 2261.93 29.04 2012-08-17 12:33:38.000 230 33420.32 402.23 2261.87 29.04 2012-08-17 12:33:39.000 230 33420.24 402.22 2261.93 29.04 2012-08-17 12:33:40.000 230 33420.40 402.19 2261.90 29.04 2012-08-17 12:33:41.000 230 33420.44 402.23 2261.96 29.04 2012-08-17 12:33:42.000 230 33420.36 402.18 2261.97 29.04 2012-08-17 12:33:43.000 230 33420.29 402.16 2262.01 29.04 2012-08-17 12:33:43.000 230 33420.25 402.19 2261.89 29.04 2012-08-17 12:33:45.000 230 33420.28 402.18 2261.89 29.04 2012-08-17 12:33:46.000 230 33420.29 402.18 2261.89 29.04 2012-08-17 12:33:47.000 230 33420.31 402.13 2261.90 29.04 2012-08-17 12:33:48.000 230 33420.32 402.12 2261.97 29.04 2012-08-17 12:33:49.000 230 33420.33 402.14 2261.96 29.04 2012-08-17 12:33:50.000 230 33420.35 402.19 2261.87 29.04 2012-08-17 12:33:51.000 230 33420.33 402.16 2261.88 29.04 2012-08-17 12:33:52.000 230 33420.35 402.14 2261.91 29.04 2012-08-17 12:33:53.000 230 33420.29 402.14 2261.96 29.04 2012-08-17 12:33:54.000 230 33420.25 402.18 2261.90 29.04 2012-08-17 12:33:55.000 230 33420.27 402.12 2261.97 29.04 2012-08-17 12:33:56.000 230 33420.46 402.19 2261.90 29.04 2012-08-17 12:33:57.000 230 33420.29 402.17 2261.90 29.04 2012-08-17 12:33:58.000 230 33420.40 402.17 2261.94 29.04 2012-08-17 12:33:59.000 230 33420.37 402.13 2261.88 29.04 2012-08-17 12:34:00.000 230 33420.43 402.15 2261.97 29.04 2012-08-17 12:34:01.000 230 33420.43 402.14 2261.89 29.04 2012-08-17 12:34:02.000 230 33420.47 402.15 2261.93 29.04 2012-08-17 12:34:03.000 230 33420.37 402.14 2261.90 29.04 2012-08-17 12:34:04.000 230 33420.45 402.17 2261.85 29.04 2012-08-17 12:34:05.000 230 33420.40 402.12 2261.88 29.04 2012-08-17 12:34:06.000 230 33420.41 402.12 2261.97 29.04 2012-08-17 12:34:07.000 230 33420.46 402.12 2261.90 29.04 2012-08-17 12:34:08.000 230 33420.42 402.13 2261.86 29.04 2012-08-17 12:34:09.000 230 33420.54 402.14 2261.89 29.04 2012-08-17 12:34:10.000 230 33420.41 402.12 2261.89 29.04 2012-08-17 12:34:11.000 230 33420.43 402.14 2261.86 29.04 2012-08-17 12:34:12.000 230 33420.41 402.10 2261.88 29.04 2012-08-17 12:34:13.000 230 33420.44 402.12 2261.97 29.04 2012-08-17 12:34:14.000 230 33420.49 402.10 2261.86 29.04 2012-08-17 12:34:15.000 230 33420.49 402.10 2261.80 29.04 2012-08-17 12:34:16.000 230 33420.52 402.10 2261.95 29.04 2012-08-17 12:34:17.000 230 33420.42 402.09 2261.86 29.04 2012-08-17 12:34:18.000 230 33420.50 402.11 2261.87 29.04 2012-08-17 12:34:19.000 230 33420.51 402.09 2261.91 29.04 2012-08-17 12:34:20.000 230 33420.57 402.09 2261.89 29.04 2012-08-17 12:34:21.000 230 33420.47 402.08 2261.87 29.04 2012-08-17 12:34:22.000 230 33420.57 402.10 2261.89 29.04 2012-08-17 12:34:23.000 230 33420.53 402.09 2261.96 29.04 2012-08-17 12:34:24.000 230 33420.41 402.09 2261.95 29.04 2012-08-17 12:34:24.000 230 33420.52 402.08 2261.91 29.04 2012-08-17 12:34:26.000 230 33420.48 402.07 2261.99 29.04 2012-08-17 12:34:27.000 230 33420.43 402.07 2261.91 29.04 2012-08-17 12:34:28.000 230 33420.49 402.08 2261.88 29.04 2012-08-17 12:34:29.000 230 33420.45 402.10 2261.95 29.04 2012-08-17 12:34:30.000 230 33420.54 402.11 2261.90 29.04 2012-08-17 12:34:31.000 230 33420.50 402.08 2261.95 29.04 2012-08-17 12:34:32.000 230 33420.55 402.14 2261.88 29.04 2012-08-17 12:34:33.000 230 33420.53 402.12 2261.90 29.04 2012-08-17 12:34:34.000 230 33420.57 402.10 2261.91 29.04 2012-08-17 12:34:35.000 230 33420.47 402.11 2261.95 29.04 2012-08-17 12:34:36.000 230 33420.50 402.08 2262.00 29.04 2012-08-17 12:34:37.000 230 33420.57 402.13 2261.94 29.04 2012-08-17 12:34:37.000 230 33420.51 402.07 2261.99 29.04 2012-08-17 12:34:39.000 230 33420.56 402.08 2261.99 29.04 2012-08-17 12:34:40.000 230 33420.61 402.11 2261.87 29.04 2012-08-17 12:34:41.000 230 33420.62 402.07 2261.92 29.04 2012-08-17 12:34:42.000 230 33420.55 402.05 2261.88 29.04 2012-08-17 12:34:43.000 230 33420.57 402.09 2261.98 29.04 2012-08-17 12:34:44.000 230 33420.58 402.10 2261.97 29.04 2012-08-17 12:34:45.000 230 33420.61 402.09 2261.96 29.04 2012-08-17 12:34:46.000 230 33420.60 402.13 2261.97 29.04 2012-08-17 12:34:47.000 230 33420.65 402.14 2261.93 29.04 2012-08-17 12:34:48.000 230 33420.69 402.07 2261.87 29.04 2012-08-17 12:34:49.000 230 33420.61 402.06 2261.91 29.04 2012-08-17 12:34:50.000 230 33420.73 402.05 2261.84 29.04 2012-08-17 12:34:51.000 230 33420.70 402.06 2261.91 29.04 2012-08-17 12:34:52.000 230 33420.72 402.09 2261.93 29.04 2012-08-17 12:34:53.000 230 33420.71 402.05 2261.90 29.04 2012-08-17 12:34:54.000 230 33420.65 402.05 2262.02 29.04 2012-08-17 12:34:55.000 230 33420.76 402.06 2261.90 29.04 2012-08-17 12:34:56.000 230 33420.71 402.04 2261.95 29.04 2012-08-17 12:34:57.000 230 33420.72 402.04 2261.97 29.04 2012-08-17 12:34:58.000 230 33420.66 402.04 2261.91 29.04 2012-08-17 12:34:59.000 230 33420.65 402.00 2261.91 29.04 2012-08-17 12:35:00.000 230 33420.71 402.00 2261.95 29.04 2012-08-17 12:35:01.000 230 33420.72 402.01 2261.88 29.04 2012-08-17 12:35:02.000 230 33420.79 402.08 2261.84 29.04 2012-08-17 12:35:03.000 230 33420.79 402.03 2261.84 29.04 2012-08-17 12:35:04.000 230 33420.87 401.99 2261.94 29.04 2012-08-17 12:35:05.000 230 33420.80 401.99 2261.86 29.04 2012-08-17 12:35:06.000 230 33420.76 402.01 2261.94 29.04 2012-08-17 12:35:07.000 230 33420.88 401.97 2261.95 29.04 2012-08-17 12:35:08.000 230 33420.84 402.00 2261.87 29.04 2012-08-17 12:35:09.000 230 33420.80 401.99 2261.85 29.04 2012-08-17 12:35:10.000 230 33420.89 401.97 2261.86 29.04 2012-08-17 12:35:11.000 230 33420.93 401.96 2261.86 29.04 2012-08-17 12:35:12.000 230 33421.00 401.97 2262.03 29.04 2012-08-17 12:35:13.000 230 33420.96 401.98 2261.86 29.04 2012-08-17 12:35:14.000 230 33420.84 402.04 2261.80 29.04 2012-08-17 12:35:15.000 230 33420.90 401.97 2261.73 29.04 2012-08-17 12:35:16.000 230 33420.91 401.94 2261.86 29.04 2012-08-17 12:35:17.000 230 33421.00 401.98 2261.81 29.04 2012-08-17 12:35:18.000 230 33420.93 401.92 2261.82 29.04 2012-08-17 12:35:18.000 230 33421.03 401.92 2261.89 29.04 2012-08-17 12:35:20.000 230 33421.04 401.95 2261.87 29.04 2012-08-17 12:35:21.000 230 33421.02 401.93 2261.83 29.04 2012-08-17 12:35:22.000 230 33421.03 401.94 2261.88 29.04 2012-08-17 12:35:23.000 230 33421.10 401.90 2261.78 29.04 2012-08-17 12:35:24.000 230 33421.02 401.94 2261.80 29.04 2012-08-17 12:35:25.000 230 33421.02 401.93 2261.85 29.04 2012-08-17 12:35:26.000 230 33421.07 401.88 2261.80 29.04 2012-08-17 12:35:27.000 230 33421.07 401.88 2261.86 29.04 2012-08-17 12:35:28.000 230 33421.03 401.89 2261.81 29.04 2012-08-17 12:35:29.000 230 33421.09 401.93 2261.75 29.04 2012-08-17 12:35:30.000 230 33421.16 401.94 2261.80 29.04 2012-08-17 12:35:31.000 230 33421.11 401.92 2261.90 29.04 2012-08-17 12:35:31.000 230 33421.11 401.91 2261.84 29.04 2012-08-17 12:35:33.000 230 33421.08 401.87 2261.89 29.04 2012-08-17 12:35:34.000 230 33421.07 401.90 2261.77 29.04 2012-08-17 12:35:35.000 230 33421.03 401.92 2261.79 29.04 2012-08-17 12:35:36.000 230 33421.07 401.91 2261.81 29.04 2012-08-17 12:35:37.000 230 33421.07 401.89 2261.76 29.04 2012-08-17 12:35:38.000 230 33421.02 401.90 2261.75 29.04 2012-08-17 12:35:39.000 230 33421.07 401.93 2261.80 29.04 2012-08-17 12:35:40.000 230 33421.16 401.86 2261.77 29.04 2012-08-17 12:35:41.000 230 33421.03 401.88 2261.86 29.04 2012-08-17 12:35:42.000 230 33421.25 401.87 2261.79 29.04 2012-08-17 12:35:43.000 230 33421.17 401.87 2261.78 29.04 2012-08-17 12:35:44.000 230 33421.20 401.88 2261.81 29.04 2012-08-17 12:35:45.000 230 33421.23 401.86 2261.77 29.04 2012-08-17 12:35:46.000 230 33421.24 401.86 2261.81 29.04 2012-08-17 12:35:47.000 230 33421.25 401.87 2261.84 29.04 2012-08-17 12:35:48.000 230 33421.22 401.88 2261.81 29.04 2012-08-17 12:35:49.000 230 33421.25 401.88 2261.80 29.04 2012-08-17 12:35:50.000 230 33421.17 401.83 2261.70 29.04 2012-08-17 12:35:51.000 230 33421.24 401.82 2261.72 29.04 2012-08-17 12:35:52.000 230 33421.25 401.85 2261.79 29.04 2012-08-17 12:35:53.000 230 33421.28 401.82 2261.78 29.04 2012-08-17 12:35:54.000 230 33421.20 401.81 2261.77 29.04 2012-08-17 12:35:55.000 230 33421.42 401.89 2261.75 29.04 2012-08-17 12:35:56.000 230 33421.23 401.82 2261.81 29.04 2012-08-17 12:35:57.000 230 33421.32 401.82 2261.77 29.04 2012-08-17 12:35:58.000 230 33421.32 401.85 2261.75 29.04 2012-08-17 12:35:59.000 230 33421.32 401.81 2261.81 29.04 2012-08-17 12:36:00.000 230 33421.31 401.81 2261.75 29.04 2012-08-17 12:36:01.000 230 33421.36 401.81 2261.68 29.04 2012-08-17 12:36:02.000 230 33421.42 401.83 2261.83 29.04 2012-08-17 12:36:03.000 230 33421.34 401.78 2261.81 29.04 2012-08-17 12:36:04.000 230 33421.42 401.80 2261.80 29.04 2012-08-17 12:36:05.000 230 33421.36 401.81 2261.78 29.04 2012-08-17 12:36:06.000 230 33421.46 401.78 2261.75 29.04 2012-08-17 12:36:07.000 230 33421.41 401.77 2261.80 29.04 2012-08-17 12:36:08.000 230 33421.43 401.78 2261.72 29.04 2012-08-17 12:36:09.000 230 33421.43 401.75 2261.72 29.04 2012-08-17 12:36:10.000 230 33421.43 401.80 2261.74 29.04 2012-08-17 12:36:11.000 230 33421.47 401.76 2261.65 29.04 2012-08-17 12:36:12.000 230 33421.44 401.78 2261.72 29.04 2012-08-17 12:36:12.000 230 33421.44 401.78 2261.68 29.04 2012-08-17 12:36:14.000 230 33421.40 401.76 2261.66 29.04 2012-08-17 12:36:15.000 230 33421.42 401.72 2261.67 29.04 2012-08-17 12:36:16.000 230 33421.43 401.75 2261.66 29.04 2012-08-17 12:36:17.000 230 33421.42 401.75 2261.71 29.04 2012-08-17 12:36:18.000 230 33421.50 401.76 2261.75 29.04 2012-08-17 12:36:19.000 230 33421.47 401.76 2261.72 29.04 2012-08-17 12:36:20.000 230 33421.58 401.78 2261.73 29.04 2012-08-17 12:36:21.000 230 33421.44 401.74 2261.71 29.04 2012-08-17 12:36:22.000 230 33421.58 401.76 2261.72 29.04 2012-08-17 12:36:23.000 230 33421.54 401.73 2261.71 29.04 2012-08-17 12:36:24.000 230 33421.49 401.73 2261.70 29.04 2012-08-17 12:36:25.000 230 33421.55 401.74 2261.68 29.04 2012-08-17 12:36:25.000 230 33421.64 401.71 2261.68 29.04 2012-08-17 12:36:27.000 230 33421.56 401.71 2261.66 29.04 2012-08-17 12:36:28.000 230 33421.50 401.71 2261.61 29.04 2012-08-17 12:36:29.000 230 33421.51 401.72 2261.76 29.04 2012-08-17 12:36:30.000 230 33421.46 401.70 2261.57 29.04 2012-08-17 12:36:31.000 230 33421.60 401.74 2261.72 29.04 2012-08-17 12:36:32.000 230 33421.59 401.70 2261.72 29.04 2012-08-17 12:36:33.000 230 33421.55 401.70 2261.74 29.04 2012-08-17 12:36:34.000 230 33421.61 401.70 2261.73 29.04 2012-08-17 12:36:35.000 230 33421.66 401.70 2261.67 29.04 2012-08-17 12:36:36.000 230 33421.64 401.67 2261.60 29.04 2012-08-17 12:36:37.000 230 33421.57 401.72 2261.59 29.04 2012-08-17 12:36:38.000 230 33421.61 401.69 2261.70 29.04 2012-08-17 12:36:39.000 230 33421.63 401.65 2261.64 29.04 2012-08-17 12:36:40.000 230 33421.59 401.67 2261.66 29.04 2012-08-17 12:36:41.000 230 33421.67 401.68 2261.67 29.04 2012-08-17 12:36:42.000 230 33421.69 401.71 2261.66 29.04 2012-08-17 12:36:43.000 230 33421.60 401.71 2261.68 29.04 2012-08-17 12:36:44.000 230 33421.71 401.68 2261.69 29.04 2012-08-17 12:36:45.000 230 33421.65 401.69 2261.64 29.04 2012-08-17 12:36:46.000 230 33421.68 401.68 2261.61 29.04 2012-08-17 12:36:47.000 230 33421.69 401.63 2261.64 29.04 2012-08-17 12:36:48.000 230 33421.69 401.65 2261.70 29.04 2012-08-17 12:36:49.000 230 33421.70 401.65 2261.70 29.04 2012-08-17 12:36:50.000 230 33421.76 401.63 2261.65 29.04 2012-08-17 12:36:51.000 230 33421.63 401.65 2261.60 29.04 2012-08-17 12:36:52.000 230 33421.68 401.63 2261.65 29.04 2012-08-17 12:36:53.000 230 33421.71 401.64 2261.62 29.04 2012-08-17 12:36:54.000 230 33421.81 401.65 2261.63 29.04 2012-08-17 12:36:55.000 230 33421.68 401.62 2261.59 29.04 2012-08-17 12:36:56.000 230 33421.80 401.64 2261.65 29.04 2012-08-17 12:36:57.000 230 33421.69 401.64 2261.59 29.04 2012-08-17 12:36:58.000 230 33421.77 401.69 2261.61 29.04 2012-08-17 12:36:59.000 230 33421.76 401.59 2261.58 29.04 2012-08-17 12:37:00.000 230 33421.74 401.63 2261.63 29.04 2012-08-17 12:37:01.000 230 33421.71 401.62 2261.64 29.04 2012-08-17 12:37:02.000 230 33421.87 401.62 2261.67 29.04 2012-08-17 12:37:03.000 230 33421.65 401.62 2261.65 29.04 2012-08-17 12:37:04.000 230 33421.83 401.58 2261.56 29.04 2012-08-17 12:37:05.000 230 33421.77 401.57 2261.63 29.04 2012-08-17 12:37:06.000 230 33421.90 401.60 2261.62 29.04 2012-08-17 12:37:06.000 230 33421.80 401.59 2261.56 29.04 2012-08-17 12:37:08.000 230 33421.82 401.59 2261.67 29.04 2012-08-17 12:37:09.000 230 33421.86 401.57 2261.60 29.04 2012-08-17 12:37:10.000 230 33421.89 401.61 2261.61 29.04 2012-08-17 12:37:11.000 230 33421.83 401.62 2261.64 29.04 2012-08-17 12:37:12.000 230 33421.89 401.58 2261.66 29.04 2012-08-17 12:37:13.000 230 33421.99 401.57 2261.67 29.04 2012-08-17 12:37:14.000 230 33421.98 401.57 2261.65 29.04 2012-08-17 12:37:15.000 230 33421.96 401.54 2261.62 29.04 2012-08-17 12:37:16.000 230 33421.96 401.59 2261.59 29.04 2012-08-17 12:37:17.000 230 33421.99 401.50 2261.62 29.04 2012-08-17 12:37:18.000 230 33421.90 401.53 2261.61 29.04 2012-08-17 12:37:19.000 230 33422.00 401.55 2261.53 29.04 2012-08-17 12:37:19.000 230 33422.04 401.56 2261.68 29.04 2012-08-17 12:37:21.000 230 33422.00 401.55 2261.68 29.04 2012-08-17 12:37:22.000 230 33422.04 401.53 2261.61 29.04 2012-08-17 12:37:23.000 230 33422.14 401.46 2261.58 29.04 2012-08-17 12:37:24.000 230 33422.18 401.52 2261.61 29.04 2012-08-17 12:37:25.000 230 33422.08 401.51 2261.60 29.04 2012-08-17 12:37:26.000 230 33422.04 401.52 2261.58 29.04 2012-08-17 12:37:27.000 230 33421.98 401.48 2261.58 29.04 2012-08-17 12:37:28.000 230 33422.10 401.51 2261.58 29.04 2012-08-17 12:37:29.000 230 33422.10 401.49 2261.54 29.04 2012-08-17 12:37:30.000 230 33422.15 401.55 2261.58 29.04 2012-08-17 12:37:31.000 230 33422.02 401.44 2261.56 29.04 2012-08-17 12:37:32.000 230 33422.23 401.46 2261.63 29.04 2012-08-17 12:37:33.000 230 33422.17 401.45 2261.56 29.04 2012-08-17 12:37:34.000 230 33422.17 401.48 2261.64 29.04 2012-08-17 12:37:35.000 230 33422.15 401.46 2261.69 29.04 2012-08-17 12:37:36.000 230 33422.15 401.48 2261.47 29.04 2012-08-17 12:37:37.000 230 33422.14 401.50 2261.61 29.04 2012-08-17 12:37:38.000 230 33422.20 401.48 2261.60 29.04 2012-08-17 12:37:39.000 230 33422.20 401.48 2261.54 29.04 2012-08-17 12:37:40.000 230 33422.22 401.45 2261.56 29.04 2012-08-17 12:37:41.000 230 33422.17 401.48 2261.59 29.04 2012-08-17 12:37:42.000 230 33422.26 401.47 2261.64 29.04 2012-08-17 12:37:43.000 230 33422.26 401.45 2261.57 29.04 2012-08-17 12:37:44.000 230 33422.23 401.44 2261.46 29.04 2012-08-17 12:37:45.000 230 33422.22 401.46 2261.48 29.04 2012-08-17 12:37:46.000 230 33422.26 401.46 2261.59 29.04 2012-08-17 12:37:47.000 230 33422.27 401.45 2261.55 29.04 2012-08-17 12:37:48.000 230 33422.32 401.45 2261.53 29.04 2012-08-17 12:37:49.000 230 33422.29 401.44 2261.55 29.04 2012-08-17 12:37:50.000 230 33422.27 401.45 2261.53 29.04 2012-08-17 12:37:51.000 230 33422.24 401.45 2261.57 29.04 2012-08-17 12:37:52.000 230 33422.31 401.44 2261.46 29.04 2012-08-17 12:37:53.000 230 33422.29 401.44 2261.53 29.04 2012-08-17 12:37:54.000 230 33422.30 401.46 2261.53 29.04 2012-08-17 12:37:55.000 230 33422.35 401.40 2261.51 29.04 2012-08-17 12:37:56.000 230 33422.30 401.42 2261.56 29.04 2012-08-17 12:37:57.000 230 33422.23 401.43 2261.52 29.04 2012-08-17 12:37:58.000 230 33422.29 401.41 2261.55 29.04 2012-08-17 12:37:59.000 230 33422.32 401.40 2261.55 29.04 2012-08-17 12:38:00.000 230 33422.28 401.39 2261.55 29.04 2012-08-17 12:38:00.000 230 33422.33 401.41 2261.52 29.04 2012-08-17 12:38:02.000 230 33422.38 401.39 2261.53 29.04 2012-08-17 12:38:03.000 230 33422.36 401.41 2261.49 29.04 2012-08-17 12:38:04.000 230 33422.33 401.39 2261.55 29.04 2012-08-17 12:38:05.000 230 33422.32 401.39 2261.65 29.04 2012-08-17 12:38:06.000 230 33422.32 401.40 2261.61 29.04 2012-08-17 12:38:07.000 230 33422.36 401.40 2261.55 29.04 2012-08-17 12:38:08.000 230 33422.34 401.43 2261.52 29.04 2012-08-17 12:38:09.000 230 33422.38 401.40 2261.49 29.04 2012-08-17 12:38:10.000 230 33422.35 401.42 2261.49 29.04 2012-08-17 12:38:11.000 230 33422.39 401.40 2261.52 29.04 2012-08-17 12:38:12.000 230 33422.40 401.38 2261.53 29.04 2012-08-17 12:38:13.000 230 33422.30 401.36 2261.52 29.04 2012-08-17 12:38:13.000 230 33422.29 401.34 2261.52 29.04 2012-08-17 12:38:15.000 230 33422.33 401.36 2261.49 29.04 2012-08-17 12:38:16.000 230 33422.29 401.38 2261.54 29.04 2012-08-17 12:38:17.000 230 33422.33 401.40 2261.59 29.04 2012-08-17 12:38:18.000 230 33422.28 401.39 2261.62 29.04 2012-08-17 12:38:19.000 230 33422.44 401.38 2261.52 29.04 2012-08-17 12:38:20.000 230 33422.40 401.42 2261.56 29.04 2012-08-17 12:38:21.000 230 33422.33 401.41 2261.54 29.04 2012-08-17 12:38:22.000 230 33422.32 401.37 2261.63 29.04 2012-08-17 12:38:23.000 230 33422.36 401.40 2261.59 29.04 2012-08-17 12:38:24.000 230 33422.35 401.43 2261.53 29.04 2012-08-17 12:38:25.000 230 33422.36 401.39 2261.61 29.04 2012-08-17 12:38:26.000 230 33422.36 401.44 2261.57 29.04 2012-08-17 12:38:27.000 230 33422.34 401.43 2261.55 29.04 2012-08-17 12:38:28.000 230 33422.30 401.40 2261.64 29.04 2012-08-17 12:38:29.000 230 33422.36 401.43 2261.52 29.04 2012-08-17 12:38:30.000 230 33422.35 401.38 2261.63 29.04 2012-08-17 12:38:31.000 230 33422.27 401.36 2261.55 29.04 2012-08-17 12:38:32.000 230 33422.41 401.42 2261.60 29.04 2012-08-17 12:38:33.000 230 33422.33 401.39 2261.56 29.04 2012-08-17 12:38:34.000 230 33422.28 401.38 2261.63 29.04 2012-08-17 12:38:35.000 230 33422.26 401.38 2261.54 29.04 2012-08-17 12:38:36.000 230 33422.21 401.41 2261.62 29.04 2012-08-17 12:38:37.000 230 33422.26 401.39 2261.54 29.04 2012-08-17 12:38:38.000 230 33422.24 401.42 2261.60 29.04 2012-08-17 12:38:39.000 230 33422.31 401.43 2261.56 29.04 2012-08-17 12:38:40.000 230 33422.30 401.36 2261.55 29.04 2012-08-17 12:38:41.000 230 33422.25 401.36 2261.56 29.04 2012-08-17 12:38:42.000 230 33422.33 401.41 2261.56 29.04 2012-08-17 12:38:43.000 230 33422.16 401.39 2261.66 29.04 2012-08-17 12:38:44.000 230 33422.33 401.43 2261.65 29.04 2012-08-17 12:38:45.000 230 33422.27 401.41 2261.69 29.04 2012-08-17 12:38:46.000 230 33422.28 401.43 2261.58 29.04 2012-08-17 12:38:47.000 230 33422.28 401.44 2261.64 29.04 2012-08-17 12:38:48.000 230 33422.23 401.41 2261.74 29.04 2012-08-17 12:38:49.000 230 33422.21 401.40 2261.66 29.04 2012-08-17 12:38:50.000 230 33422.36 401.44 2261.67 29.04 2012-08-17 12:38:51.000 230 33422.21 401.43 2261.78 29.04 2012-08-17 12:38:52.000 230 33422.25 401.42 2261.64 29.04 2012-08-17 12:38:53.000 230 33422.15 401.41 2261.68 29.04 2012-08-17 12:38:54.000 230 33422.14 401.44 2261.70 29.04 2012-08-17 12:38:54.000 230 33422.21 401.43 2261.78 29.04 2012-08-17 12:38:56.000 230 33422.19 401.41 2261.68 29.04 2012-08-17 12:38:57.000 230 33422.21 401.38 2261.71 29.04 2012-08-17 12:38:58.000 230 33422.25 401.43 2261.70 29.04 2012-08-17 12:38:59.000 230 33422.30 401.46 2261.73 29.04 2012-08-17 12:39:00.000 230 33422.16 401.41 2261.68 29.04 2012-08-17 12:39:01.000 230 33422.20 401.40 2261.78 29.04 2012-08-17 12:39:02.000 230 33422.15 401.43 2261.76 29.04 2012-08-17 12:39:03.000 230 33422.26 401.40 2261.78 29.04 2012-08-17 12:39:04.000 230 33422.23 401.44 2261.76 29.04 2012-08-17 12:39:05.000 230 33422.22 401.37 2261.77 29.04 2012-08-17 12:39:06.000 230 33422.36 401.42 2261.84 29.04 2012-08-17 12:39:07.000 230 33422.24 401.43 2261.70 29.04 2012-08-17 12:39:07.000 230 33422.21 401.43 2261.72 29.04 2012-08-17 12:39:09.000 230 33422.21 401.41 2261.76 29.04 2012-08-17 12:39:10.000 230 33422.26 401.41 2261.80 29.04 2012-08-17 12:39:11.000 230 33422.25 401.39 2261.79 29.04 2012-08-17 12:39:12.000 230 33422.17 401.39 2261.78 29.04 2012-08-17 12:39:13.000 230 33422.24 401.38 2261.80 29.04 2012-08-17 12:39:14.000 230 33422.25 401.39 2261.85 29.04 2012-08-17 12:39:15.000 230 33422.24 401.37 2261.80 29.04 2012-08-17 12:39:16.000 230 33422.26 401.37 2261.81 29.04 2012-08-17 12:39:17.000 230 33422.21 401.34 2261.84 29.04 2012-08-17 12:39:18.000 230 33422.36 401.33 2261.74 29.04 2012-08-17 12:39:19.000 230 33422.29 401.38 2261.79 29.04 2012-08-17 12:39:20.000 230 33422.25 401.36 2261.83 29.04 2012-08-17 12:39:21.000 230 33422.36 401.36 2261.80 29.04 2012-08-17 12:39:22.000 230 33422.31 401.33 2261.84 29.04 2012-08-17 12:39:23.000 230 33422.29 401.35 2261.75 29.04 2012-08-17 12:39:24.000 230 33422.23 401.34 2261.82 29.04 2012-08-17 12:39:25.000 230 33422.37 401.33 2261.80 29.04 2012-08-17 12:39:26.000 230 33422.31 401.32 2261.84 29.04 2012-08-17 12:39:27.000 230 33422.35 401.32 2261.81 29.04 2012-08-17 12:39:28.000 230 33422.29 401.28 2261.86 29.04 2012-08-17 12:39:29.000 230 33422.42 401.29 2261.87 29.04 2012-08-17 12:39:30.000 230 33422.28 401.29 2261.80 29.04 2012-08-17 12:39:31.000 230 33422.32 401.28 2261.81 29.04 2012-08-17 12:39:32.000 230 33422.35 401.32 2261.77 29.04 2012-08-17 12:39:33.000 230 33422.35 401.23 2261.80 29.04 2012-08-17 12:39:34.000 230 33422.30 401.27 2261.87 29.04 2012-08-17 12:39:35.000 230 33422.33 401.27 2261.81 29.04 2012-08-17 12:39:36.000 230 33422.25 401.30 2261.77 29.04 2012-08-17 12:39:37.000 230 33422.44 401.23 2261.91 29.04 2012-08-17 12:39:38.000 230 33422.36 401.25 2261.81 29.04 2012-08-17 12:39:39.000 230 33422.32 401.27 2261.80 29.04 2012-08-17 12:39:40.000 230 33422.38 401.23 2261.82 29.04 2012-08-17 12:39:41.000 230 33422.37 401.26 2261.81 29.04 2012-08-17 12:39:42.000 230 33422.43 401.19 2261.83 29.04 2012-08-17 12:39:43.000 230 33422.33 401.27 2261.85 29.04 2012-08-17 12:39:44.000 230 33422.41 401.24 2261.92 29.04 2012-08-17 12:39:45.000 230 33422.31 401.25 2261.82 29.04 2012-08-17 12:39:46.000 230 33422.38 401.27 2261.78 29.04 2012-08-17 12:39:47.000 230 33422.31 401.25 2261.77 29.04 2012-08-17 12:39:48.000 230 33422.30 401.25 2261.85 29.04 2012-08-17 12:39:48.000 230 33422.32 401.23 2261.82 29.04 2012-08-17 12:39:50.000 230 33422.24 401.23 2261.84 29.04 2012-08-17 12:39:51.000 230 33422.35 401.21 2261.83 29.04 2012-08-17 12:39:52.000 230 33422.29 401.23 2261.87 29.04 2012-08-17 12:39:53.000 230 33422.22 401.26 2261.93 29.04 2012-08-17 12:39:54.000 230 33422.15 401.25 2261.81 29.04 2012-08-17 12:39:55.000 230 33422.25 401.25 2261.84 29.04 2012-08-17 12:39:56.000 230 33422.17 401.27 2261.88 29.04 2012-08-17 12:39:57.000 230 33422.17 401.25 2261.84 29.04 2012-08-17 12:39:58.000 230 33422.22 401.25 2261.83 29.04 2012-08-17 12:39:59.000 230 33422.22 401.25 2261.78 29.04 2012-08-17 12:40:00.000 230 33422.08 401.27 2261.84 29.04 2012-08-17 12:40:01.000 230 33422.21 401.25 2261.87 29.04 2012-08-17 12:40:01.000 230 33422.18 401.26 2261.87 29.04 2012-08-17 12:40:03.000 230 33422.11 401.25 2261.89 29.04 2012-08-17 12:40:04.000 230 33422.14 401.25 2261.86 29.04 2012-08-17 12:40:05.000 230 33422.19 401.26 2261.87 29.04 2012-08-17 12:40:06.000 230 33422.12 401.30 2261.89 29.04 2012-08-17 12:40:07.000 230 33422.10 401.23 2261.96 29.04 2012-08-17 12:40:08.000 230 33422.13 401.22 2261.89 29.04 2012-08-17 12:40:09.000 230 33422.14 401.24 2261.86 29.04 2012-08-17 12:40:10.000 230 33422.25 401.26 2261.81 29.04 2012-08-17 12:40:11.000 230 33422.14 401.25 2261.97 29.04 2012-08-17 12:40:12.000 230 33422.14 401.26 2261.91 29.04 2012-08-17 12:40:13.000 230 33422.08 401.26 2261.93 29.04 2012-08-17 12:40:14.000 230 33422.18 401.24 2261.90 29.04 2012-08-17 12:40:15.000 230 33422.05 401.27 2261.97 29.04 2012-08-17 12:40:16.000 230 33422.15 401.20 2261.95 29.04 2012-08-17 12:40:17.000 230 33422.12 401.27 2261.91 29.04 2012-08-17 12:40:18.000 230 33422.07 401.21 2261.99 29.04 2012-08-17 12:40:19.000 230 33422.15 401.24 2262.06 29.04 2012-08-17 12:40:20.000 230 33422.12 401.26 2262.03 29.04 2012-08-17 12:40:21.000 230 33422.18 401.25 2262.00 29.04 2012-08-17 12:40:22.000 230 33422.12 401.21 2261.99 29.04 2012-08-17 12:40:23.000 230 33422.11 401.21 2262.06 29.04 2012-08-17 12:40:24.000 230 33422.17 401.22 2261.90 29.04 2012-08-17 12:40:25.000 230 33422.15 401.25 2262.06 29.04 2012-08-17 12:40:26.000 230 33422.11 401.25 2262.03 29.04 2012-08-17 12:40:27.000 230 33422.10 401.24 2261.98 29.04 2012-08-17 12:40:28.000 230 33422.14 401.19 2261.97 29.04 2012-08-17 12:40:29.000 230 33422.08 401.24 2261.98 29.04 2012-08-17 12:40:30.000 230 33422.03 401.24 2261.99 29.04 2012-08-17 12:40:31.000 230 33422.12 401.23 2262.03 29.04 2012-08-17 12:40:32.000 230 33422.10 401.20 2262.03 29.04 2012-08-17 12:40:33.000 230 33422.12 401.21 2262.09 29.04 2012-08-17 12:40:34.000 230 33422.16 401.24 2262.03 29.04 2012-08-17 12:40:35.000 230 33422.15 401.21 2262.08 29.04 2012-08-17 12:40:36.000 230 33422.24 401.18 2262.00 29.04 2012-08-17 12:40:37.000 230 33422.08 401.21 2262.08 29.04 2012-08-17 12:40:38.000 230 33422.07 401.24 2262.07 29.04 2012-08-17 12:40:39.000 230 33422.12 401.22 2262.12 29.04 2012-08-17 12:40:40.000 230 33422.18 401.16 2262.08 29.04 2012-08-17 12:40:41.000 230 33422.11 401.20 2262.02 29.04 2012-08-17 12:40:42.000 230 33422.02 401.19 2262.09 29.04 2012-08-17 12:40:42.000 230 33422.11 401.16 2262.05 29.04 2012-08-17 12:40:44.000 230 33422.22 401.15 2262.08 29.04 2012-08-17 12:40:45.000 230 33422.15 401.10 2262.08 29.04 2012-08-17 12:40:46.000 230 33422.19 401.10 2262.10 29.04 2012-08-17 12:40:47.000 230 33422.16 401.15 2262.08 29.04 2012-08-17 12:40:48.000 230 33422.11 401.14 2262.07 29.04 2012-08-17 12:40:49.000 230 33422.04 401.11 2262.06 29.04 2012-08-17 12:40:50.000 230 33422.17 401.15 2262.06 29.04 2012-08-17 12:40:51.000 230 33422.07 401.13 2262.04 29.04 2012-08-17 12:40:52.000 230 33422.18 401.13 2262.16 29.04 2012-08-17 12:40:53.000 230 33422.21 401.12 2262.08 29.04 2012-08-17 12:40:54.000 230 33422.20 401.14 2262.09 29.04 2012-08-17 12:40:55.000 230 33422.22 401.15 2262.09 29.04 2012-08-17 12:40:55.000 230 33422.11 401.12 2262.18 29.04 2012-08-17 12:40:57.000 230 33422.17 401.11 2262.13 29.04 2012-08-17 12:40:58.000 230 33422.31 401.05 2262.13 29.04 2012-08-17 12:40:59.000 230 33422.29 401.10 2262.05 29.04 2012-08-17 12:41:00.000 230 33422.24 401.10 2262.09 29.04 2012-08-17 12:41:01.000 230 33422.22 401.09 2262.09 29.04 2012-08-17 12:41:02.000 230 33422.30 401.12 2262.17 29.04 2012-08-17 12:41:03.000 230 33422.18 401.05 2262.17 29.04 2012-08-17 12:41:04.000 230 33422.12 401.09 2262.03 29.04 2012-08-17 12:41:05.000 230 33422.23 401.10 2262.12 29.04 2012-08-17 12:41:06.000 230 33422.33 401.09 2262.03 29.04 2012-08-17 12:41:07.000 230 33422.23 401.10 2262.10 29.04 2012-08-17 12:41:08.000 230 33422.35 401.08 2262.17 29.04 2012-08-17 12:41:09.000 230 33422.24 401.07 2262.09 29.04 2012-08-17 12:41:10.000 230 33422.31 401.10 2262.06 29.04 2012-08-17 12:41:11.000 230 33422.31 401.07 2262.16 29.04 2012-08-17 12:41:12.000 230 33422.17 401.10 2262.09 29.04 2012-08-17 12:41:13.000 230 33422.23 401.06 2262.01 29.04 2012-08-17 12:41:14.000 230 33422.30 401.07 2262.17 29.04 2012-08-17 12:41:15.000 230 33422.23 401.06 2262.12 29.04 2012-08-17 12:41:16.000 230 33422.22 401.05 2262.10 29.04 2012-08-17 12:41:17.000 230 33422.33 401.05 2262.08 29.04 2012-08-17 12:41:18.000 230 33422.23 401.04 2262.12 29.04 2012-08-17 12:41:19.000 230 33422.17 401.03 2262.20 29.04 2012-08-17 12:41:20.000 230 33422.30 401.02 2262.02 29.04 2012-08-17 12:41:21.000 230 33422.24 401.04 2262.02 29.04 2012-08-17 12:41:22.000 230 33422.27 401.07 2262.16 29.04 2012-08-17 12:41:23.000 230 33422.39 401.03 2262.18 29.04 2012-08-17 12:41:24.000 230 33422.30 401.03 2262.08 29.04 2012-08-17 12:41:25.000 230 33422.30 401.07 2262.12 29.04 2012-08-17 12:41:26.000 230 33422.23 401.06 2262.09 29.04 2012-08-17 12:41:27.000 230 33422.28 401.01 2262.10 29.04 2012-08-17 12:41:28.000 230 33422.27 400.99 2262.11 29.04 2012-08-17 12:41:29.000 230 33422.28 401.00 2262.05 29.04 2012-08-17 12:41:30.000 230 33422.32 401.01 2262.15 29.04 2012-08-17 12:41:31.000 230 33422.25 401.07 2262.11 29.04 2012-08-17 12:41:32.000 230 33422.38 401.00 2262.05 29.04 2012-08-17 12:41:33.000 230 33422.30 401.03 2262.02 29.04 2012-08-17 12:41:34.000 230 33422.30 401.07 2262.08 29.04 2012-08-17 12:41:35.000 230 33422.22 401.03 2261.96 29.04 2012-08-17 12:41:36.000 230 33422.18 401.02 2262.09 29.04 2012-08-17 12:41:36.000 230 33422.38 401.00 2262.08 29.04 2012-08-17 12:41:38.000 230 33422.24 401.02 2262.04 29.04 2012-08-17 12:41:39.000 230 33422.24 401.00 2262.11 29.04 2012-08-17 12:41:40.000 230 33422.30 400.96 2262.13 29.04 2012-08-17 12:41:41.000 230 33422.33 401.02 2262.03 29.04 2012-08-17 12:41:42.000 230 33422.34 401.03 2262.05 29.04 2012-08-17 12:41:43.000 230 33422.33 400.96 2262.13 29.04 2012-08-17 12:41:44.000 230 33422.40 401.00 2262.04 29.04 2012-08-17 12:41:45.000 230 33422.35 400.96 2262.09 29.04 2012-08-17 12:41:46.000 230 33422.35 400.99 2262.14 29.04 2012-08-17 12:41:47.000 230 33422.28 400.98 2262.02 29.04 2012-08-17 12:41:48.000 230 33422.32 401.01 2262.08 29.04 2012-08-17 12:41:49.000 230 33422.36 400.97 2262.06 29.04 2012-08-17 12:41:49.000 230 33422.33 400.94 2262.08 29.04 2012-08-17 12:41:51.000 230 33422.38 400.92 2262.09 29.04 2012-08-17 12:41:52.000 230 33422.36 400.95 2262.16 29.04 2012-08-17 12:41:53.000 230 33422.40 400.95 2262.12 29.04 2012-08-17 12:41:54.000 230 33422.30 400.97 2262.15 29.04 2012-08-17 12:41:55.000 230 33422.42 400.94 2262.14 29.04 2012-08-17 12:41:56.000 230 33422.38 400.95 2262.11 29.04 2012-08-17 12:41:57.000 230 33422.39 400.96 2262.07 29.04 2012-08-17 12:41:58.000 230 33422.45 400.94 2262.11 29.04 2012-08-17 12:41:59.000 230 33422.29 401.00 2262.11 29.04 2012-08-17 12:42:00.000 230 33422.32 400.93 2262.12 29.04 2012-08-17 12:42:01.000 230 33422.29 400.95 2262.14 29.04 2012-08-17 12:42:02.000 230 33422.38 400.96 2262.08 29.04 2012-08-17 12:42:03.000 230 33422.36 400.92 2262.04 29.04 2012-08-17 12:42:04.000 230 33422.40 400.99 2262.15 29.04 2012-08-17 12:42:05.000 230 33422.32 400.97 2262.10 29.04 2012-08-17 12:42:06.000 230 33422.27 400.97 2262.14 29.04 2012-08-17 12:42:07.000 230 33422.46 400.96 2262.04 29.04 2012-08-17 12:42:08.000 230 33422.45 400.98 2262.09 29.04 2012-08-17 12:42:09.000 230 33422.42 400.99 2262.12 29.04 2012-08-17 12:42:10.000 230 33422.54 400.98 2262.15 29.04 2012-08-17 12:42:11.000 230 33422.39 400.94 2262.12 29.04 2012-08-17 12:42:12.000 230 33422.32 400.97 2262.16 29.04 2012-08-17 12:42:13.000 230 33422.46 401.00 2262.09 29.04 2012-08-17 12:42:14.000 230 33422.37 400.98 2262.13 29.04 2012-08-17 12:42:15.000 230 33422.36 400.97 2262.17 29.04 2012-08-17 12:42:16.000 230 33422.44 401.02 2262.15 29.04 2012-08-17 12:42:17.000 230 33422.38 401.00 2262.21 29.04 2012-08-17 12:42:18.000 230 33422.33 400.95 2262.11 29.04 2012-08-17 12:42:19.000 230 33422.42 400.91 2262.13 29.04 2012-08-17 12:42:20.000 230 33422.43 400.96 2262.14 29.04 2012-08-17 12:42:21.000 230 33422.39 400.99 2262.14 29.04 2012-08-17 12:42:22.000 230 33422.45 400.98 2262.17 29.04 2012-08-17 12:42:23.000 230 33422.43 400.94 2262.19 29.04 2012-08-17 12:42:24.000 230 33422.40 400.96 2262.09 29.04 2012-08-17 12:42:25.000 230 33422.43 400.96 2262.16 29.04 2012-08-17 12:42:26.000 230 33422.44 400.98 2262.23 29.04 2012-08-17 12:42:27.000 230 33422.37 400.99 2262.22 29.04 2012-08-17 12:42:28.000 230 33422.48 401.00 2262.12 29.04 2012-08-17 12:42:29.000 230 33422.46 400.98 2262.15 29.04 2012-08-17 12:42:30.000 230 33422.42 401.00 2262.15 29.04 2012-08-17 12:42:30.000 230 33422.34 400.97 2262.21 29.04 2012-08-17 12:42:32.000 230 33422.39 400.95 2262.18 29.04 2012-08-17 12:42:33.000 230 33422.45 400.94 2262.13 29.04 2012-08-17 12:42:34.000 230 33422.46 400.97 2262.20 29.04 2012-08-17 12:42:35.000 230 33422.53 400.98 2262.32 29.04 2012-08-17 12:42:36.000 230 33422.51 400.96 2262.18 29.04 2012-08-17 12:42:37.000 230 33422.40 400.99 2262.19 29.04 2012-08-17 12:42:38.000 230 33422.47 400.97 2262.19 29.04 2012-08-17 12:42:39.000 230 33422.43 401.00 2262.18 29.04 2012-08-17 12:42:40.000 230 33422.44 400.95 2262.17 29.04 2012-08-17 12:42:41.000 230 33422.36 400.99 2262.11 29.04 2012-08-17 12:42:42.000 230 33422.41 400.95 2262.17 29.04 2012-08-17 12:42:43.000 230 33422.45 400.96 2262.16 29.04 2012-08-17 12:42:43.000 230 33422.49 400.95 2262.21 29.04 2012-08-17 12:42:45.000 230 33422.40 400.95 2262.26 29.04 2012-08-17 12:42:46.000 230 33422.35 400.95 2262.19 29.04 2012-08-17 12:42:47.000 230 33422.36 401.00 2262.18 29.04 2012-08-17 12:42:48.000 230 33422.42 400.96 2262.24 29.04 2012-08-17 12:42:49.000 230 33422.41 400.94 2262.15 29.04 2012-08-17 12:42:50.000 230 33422.48 400.95 2262.18 29.04 2012-08-17 12:42:51.000 230 33422.35 400.92 2262.26 29.04 2012-08-17 12:42:52.000 230 33422.43 400.94 2262.24 29.04 2012-08-17 12:42:53.000 230 33422.41 400.97 2262.18 29.04 2012-08-17 12:42:54.000 230 33422.41 400.97 2262.22 29.04 2012-08-17 12:42:55.000 230 33422.46 400.95 2262.25 29.04 2012-08-17 12:42:56.000 230 33422.40 401.00 2262.24 29.04 2012-08-17 12:42:57.000 230 33422.45 400.98 2262.22 29.04 2012-08-17 12:42:58.000 230 33422.38 400.97 2262.20 29.04 2012-08-17 12:42:59.000 230 33422.39 400.97 2262.24 29.04 2012-08-17 12:43:00.000 230 33422.27 400.94 2262.21 29.04 2012-08-17 12:43:01.000 230 33422.38 400.97 2262.18 29.04 2012-08-17 12:43:02.000 230 33422.41 400.96 2262.22 29.04 2012-08-17 12:43:03.000 230 33422.39 400.94 2262.20 29.04 2012-08-17 12:43:04.000 230 33422.42 400.96 2262.28 29.04 2012-08-17 12:43:05.000 230 33422.43 400.96 2262.18 29.04 2012-08-17 12:43:06.000 230 33422.46 400.97 2262.28 29.04 2012-08-17 12:43:07.000 230 33422.45 400.96 2262.21 29.04 2012-08-17 12:43:08.000 230 33422.38 400.97 2262.28 29.04 2012-08-17 12:43:09.000 230 33422.39 400.93 2262.30 29.04 2012-08-17 12:43:10.000 230 33422.43 400.92 2262.28 29.04 2012-08-17 12:43:11.000 230 33422.43 400.92 2262.20 29.04 2012-08-17 12:43:12.000 230 33422.40 400.93 2262.25 29.04 2012-08-17 12:43:13.000 230 33422.44 400.90 2262.33 29.04 2012-08-17 12:43:14.000 230 33422.55 400.93 2262.26 29.04 2012-08-17 12:43:15.000 230 33422.44 400.93 2262.25 29.04 2012-08-17 12:43:16.000 230 33422.52 400.90 2262.32 29.04 2012-08-17 12:43:17.000 230 33422.42 400.89 2262.24 29.04 2012-08-17 12:43:18.000 230 33422.45 400.88 2262.27 29.04 2012-08-17 12:43:19.000 230 33422.50 400.93 2262.34 29.04 2012-08-17 12:43:20.000 230 33422.45 400.89 2262.34 29.04 2012-08-17 12:43:21.000 230 33422.45 400.86 2262.30 29.04 2012-08-17 12:43:22.000 230 33422.49 400.89 2262.32 29.04 2012-08-17 12:43:23.000 230 33422.46 400.88 2262.33 29.04 2012-08-17 12:43:24.000 230 33422.42 400.90 2262.22 29.04 2012-08-17 12:43:24.000 230 33422.55 400.94 2262.28 29.04 2012-08-17 12:43:26.000 230 33422.47 400.89 2262.28 29.04 2012-08-17 12:43:27.000 230 33422.57 400.91 2262.28 29.04 2012-08-17 12:43:28.000 230 33422.45 400.88 2262.32 29.04 2012-08-17 12:43:29.000 230 33422.57 400.90 2262.33 29.04 2012-08-17 12:43:30.000 230 33422.50 400.88 2262.33 29.04 2012-08-17 12:43:31.000 230 33422.47 400.90 2262.27 29.04 2012-08-17 12:43:32.000 230 33422.57 400.88 2262.30 29.04 2012-08-17 12:43:33.000 230 33422.54 400.87 2262.27 29.04 2012-08-17 12:43:34.000 230 33422.49 400.85 2262.27 29.04 2012-08-17 12:43:35.000 230 33422.68 400.90 2262.24 29.04 2012-08-17 12:43:36.000 230 33422.62 400.84 2262.29 29.04 2012-08-17 12:43:37.000 230 33422.58 400.88 2262.31 29.04 2012-08-17 12:43:37.000 230 33422.63 400.84 2262.34 29.04 2012-08-17 12:43:39.000 230 33422.54 400.81 2262.26 29.04 2012-08-17 12:43:40.000 230 33422.68 400.84 2262.28 29.04 2012-08-17 12:43:41.000 230 33422.59 400.85 2262.28 29.04 2012-08-17 12:43:42.000 230 33422.61 400.83 2262.29 29.04 2012-08-17 12:43:43.000 230 33422.79 400.80 2262.32 29.04 2012-08-17 12:43:44.000 230 33422.64 400.79 2262.34 29.04 2012-08-17 12:43:45.000 230 33422.67 400.81 2262.32 29.04 2012-08-17 12:43:46.000 230 33422.75 400.83 2262.16 29.04 2012-08-17 12:43:47.000 230 33422.68 400.79 2262.21 29.04 2012-08-17 12:43:48.000 230 33422.62 400.80 2262.28 29.04 2012-08-17 12:43:49.000 230 33422.79 400.76 2262.33 29.04 2012-08-17 12:43:50.000 230 33422.69 400.81 2262.21 29.04 2012-08-17 12:43:51.000 230 33422.72 400.75 2262.18 29.04 2012-08-17 12:43:52.000 230 33422.78 400.76 2262.29 29.04 2012-08-17 12:43:53.000 230 33422.73 400.78 2262.26 29.04 2012-08-17 12:43:54.000 230 33422.85 400.78 2262.31 29.04 2012-08-17 12:43:55.000 230 33422.79 400.75 2262.20 29.04 2012-08-17 12:43:56.000 230 33422.79 400.75 2262.18 29.04 2012-08-17 12:43:57.000 230 33422.74 400.70 2262.22 29.04 2012-08-17 12:43:58.000 230 33422.89 400.73 2262.25 29.04 2012-08-17 12:43:59.000 230 33422.92 400.64 2262.20 29.04 2012-08-17 12:44:00.000 230 33422.70 400.69 2262.25 29.04 2012-08-17 12:44:01.000 230 33422.93 400.75 2262.21 29.04 2012-08-17 12:44:02.000 230 33422.99 400.73 2262.18 29.04 2012-08-17 12:44:03.000 230 33422.85 400.71 2262.24 29.04 2012-08-17 12:44:04.000 230 33423.01 400.67 2262.17 29.04 2012-08-17 12:44:05.000 230 33422.93 400.67 2262.17 29.04 2012-08-17 12:44:06.000 230 33422.93 400.67 2262.21 29.04 2012-08-17 12:44:07.000 230 33422.99 400.65 2262.24 29.04 2012-08-17 12:44:08.000 230 33423.04 400.65 2262.15 29.04 2012-08-17 12:44:09.000 230 33422.96 400.65 2262.11 29.04 2012-08-17 12:44:10.000 230 33423.01 400.65 2262.21 29.04 2012-08-17 12:44:11.000 230 33423.11 400.60 2262.27 29.04 2012-08-17 12:44:12.000 230 33423.08 400.61 2262.23 29.04 2012-08-17 12:44:13.000 230 33423.13 400.64 2262.15 29.04 2012-08-17 12:44:14.000 230 33423.06 400.63 2262.20 29.04 2012-08-17 12:44:15.000 230 33423.04 400.64 2262.18 29.04 2012-08-17 12:44:16.000 230 33423.06 400.60 2262.12 29.04 2012-08-17 12:44:17.000 230 33423.20 400.59 2262.14 29.04 2012-08-17 12:44:18.000 230 33423.15 400.58 2262.20 29.04 2012-08-17 12:44:18.000 230 33423.14 400.60 2262.11 29.04 2012-08-17 12:44:20.000 230 33423.23 400.59 2262.26 29.04 2012-08-17 12:44:21.000 230 33423.23 400.58 2262.14 29.04 2012-08-17 12:44:22.000 230 33423.20 400.60 2262.15 29.04 2012-08-17 12:44:23.000 230 33423.31 400.59 2262.20 29.04 2012-08-17 12:44:24.000 230 33423.26 400.58 2262.21 29.04 2012-08-17 12:44:25.000 230 33423.35 400.57 2262.12 29.04 2012-08-17 12:44:26.000 230 33423.34 400.58 2262.14 29.04 2012-08-17 12:44:27.000 230 33423.36 400.58 2262.05 29.04 2012-08-17 12:44:28.000 230 33423.30 400.56 2262.15 29.04 2012-08-17 12:44:29.000 230 33423.36 400.53 2262.21 29.04 2012-08-17 12:44:30.000 230 33423.30 400.54 2262.24 29.04 2012-08-17 12:44:31.000 230 33423.35 400.55 2262.08 29.04 2012-08-17 12:44:31.000 230 33423.44 400.53 2262.14 29.04 2012-08-17 12:44:33.000 230 33423.32 400.49 2262.11 29.04 2012-08-17 12:44:34.000 230 33423.33 400.51 2262.08 29.04 2012-08-17 12:44:35.000 230 33423.45 400.50 2262.04 29.04 2012-08-17 12:44:36.000 230 33423.40 400.53 2262.15 29.04 2012-08-17 12:44:37.000 230 33423.44 400.55 2262.01 29.04 2012-08-17 12:44:38.000 230 33423.50 400.50 2262.14 29.04 2012-08-17 12:44:39.000 230 33423.50 400.49 2262.11 29.04 2012-08-17 12:44:40.000 230 33423.47 400.51 2262.12 29.04 2012-08-17 12:44:41.000 230 33423.48 400.52 2262.11 29.04 2012-08-17 12:44:42.000 230 33423.48 400.48 2262.03 29.04 2012-08-17 12:44:43.000 230 33423.45 400.47 2262.03 29.04 2012-08-17 12:44:44.000 230 33423.48 400.42 2262.08 29.04 2012-08-17 12:44:45.000 230 33423.55 400.43 2262.10 29.04 2012-08-17 12:44:46.000 230 33423.59 400.48 2262.06 29.04 2012-08-17 12:44:47.000 230 33423.64 400.46 2262.09 29.04 2012-08-17 12:44:48.000 230 33423.56 400.49 2262.06 29.04 2012-08-17 12:44:49.000 230 33423.67 400.44 2262.06 29.04 2012-08-17 12:44:50.000 230 33423.53 400.45 2262.04 29.04 2012-08-17 12:44:51.000 230 33423.60 400.48 2262.02 29.04 2012-08-17 12:44:52.000 230 33423.60 400.43 2262.08 29.04 2012-08-17 12:44:53.000 230 33423.66 400.40 2262.10 29.04 2012-08-17 12:44:54.000 230 33423.66 400.39 2262.07 29.04 2012-08-17 12:44:55.000 230 33423.56 400.40 2262.04 29.04 2012-08-17 12:44:56.000 230 33423.54 400.43 2262.05 29.04 2012-08-17 12:44:57.000 230 33423.53 400.43 2262.06 29.04 2012-08-17 12:44:58.000 230 33423.62 400.44 2262.02 29.04 2012-08-17 12:44:59.000 230 33423.63 400.45 2262.11 29.04 2012-08-17 12:45:00.000 230 33423.65 400.41 2262.02 29.04 2012-08-17 12:45:01.000 230 33423.72 400.45 2262.10 29.04 2012-08-17 12:45:02.000 230 33423.55 400.44 2261.97 29.04 2012-08-17 12:45:03.000 230 33423.62 400.45 2262.02 29.04 2012-08-17 12:45:04.000 230 33423.69 400.40 2262.05 29.04 2012-08-17 12:45:05.000 230 33423.70 400.41 2262.08 29.04 2012-08-17 12:45:06.000 230 33423.72 400.42 2262.00 29.04 2012-08-17 12:45:07.000 230 33423.68 400.39 2262.02 29.04 2012-08-17 12:45:08.000 230 33423.66 400.45 2261.99 29.04 2012-08-17 12:45:09.000 230 33423.71 400.43 2261.98 29.04 2012-08-17 12:45:10.000 230 33423.64 400.44 2262.09 29.04 2012-08-17 12:45:11.000 230 33423.69 400.39 2262.06 29.04 2012-08-17 12:45:12.000 230 33423.76 400.41 2261.99 29.04 2012-08-17 12:45:12.000 230 33423.68 400.43 2262.05 29.04 2012-08-17 12:45:14.000 230 33423.76 400.44 2262.01 29.04 2012-08-17 12:45:15.000 230 33423.69 400.47 2262.01 29.04 2012-08-17 12:45:16.000 230 33423.73 400.42 2261.92 29.04 2012-08-17 12:45:17.000 230 33423.72 400.43 2261.99 29.04 2012-08-17 12:45:18.000 230 33423.69 400.43 2262.03 29.04 2012-08-17 12:45:19.000 230 33423.82 400.42 2262.05 29.04 2012-08-17 12:45:20.000 230 33423.67 400.41 2262.02 29.04 2012-08-17 12:45:21.000 230 33423.67 400.44 2262.05 29.04 2012-08-17 12:45:22.000 230 33423.67 400.40 2262.01 29.04 2012-08-17 12:45:23.000 230 33423.84 400.38 2261.99 29.04 2012-08-17 12:45:24.000 230 33423.76 400.43 2262.06 29.04 2012-08-17 12:45:25.000 230 33423.75 400.42 2262.02 29.04 2012-08-17 12:45:25.000 230 33423.73 400.40 2262.02 29.04 2012-08-17 12:45:27.000 230 33423.76 400.40 2262.05 29.04 2012-08-17 12:45:28.000 230 33423.71 400.43 2262.00 29.04 2012-08-17 12:45:29.000 230 33423.76 400.36 2262.02 29.04 2012-08-17 12:45:30.000 230 33423.72 400.39 2262.03 29.04 2012-08-17 12:45:31.000 230 33423.72 400.39 2262.07 29.04 2012-08-17 12:45:32.000 230 33423.70 400.38 2261.96 29.04 2012-08-17 12:45:33.000 230 33423.73 400.43 2262.02 29.04 2012-08-17 12:45:34.000 230 33423.79 400.40 2262.02 29.04 2012-08-17 12:45:35.000 230 33423.81 400.41 2262.03 29.04 2012-08-17 12:45:36.000 230 33423.71 400.39 2262.05 29.04 2012-08-17 12:45:37.000 230 33423.72 400.41 2262.05 29.04 2012-08-17 12:45:38.000 230 33423.73 400.40 2262.10 29.04 2012-08-17 12:45:39.000 230 33423.78 400.39 2262.03 29.04 2012-08-17 12:45:40.000 230 33423.75 400.40 2262.09 29.04 2012-08-17 12:45:41.000 230 33423.83 400.42 2262.02 29.04 2012-08-17 12:45:42.000 230 33423.85 400.38 2262.09 29.04 2012-08-17 12:45:43.000 230 33423.82 400.36 2262.03 29.04 2012-08-17 12:45:44.000 230 33423.88 400.37 2262.01 29.04 2012-08-17 12:45:45.000 230 33423.83 400.40 2262.06 29.04 2012-08-17 12:45:46.000 230 33423.78 400.35 2262.11 29.04 2012-08-17 12:45:47.000 230 33423.85 400.38 2262.14 29.04 2012-08-17 12:45:48.000 230 33423.89 400.37 2262.06 29.04 2012-08-17 12:45:49.000 230 33423.77 400.40 2262.06 29.04 2012-08-17 12:45:50.000 230 33423.85 400.35 2262.17 29.04 2012-08-17 12:45:51.000 230 33423.89 400.41 2262.12 29.04 2012-08-17 12:45:52.000 230 33423.86 400.38 2262.12 29.04 2012-08-17 12:45:53.000 230 33423.84 400.38 2262.10 29.04 2012-08-17 12:45:54.000 230 33423.84 400.40 2262.14 29.04 2012-08-17 12:45:55.000 230 33423.75 400.41 2262.03 29.04 2012-08-17 12:45:56.000 230 33423.82 400.40 2262.09 29.04 2012-08-17 12:45:57.000 230 33423.79 400.35 2262.08 29.04 2012-08-17 12:45:58.000 230 33423.89 400.34 2262.05 29.04 2012-08-17 12:45:59.000 230 33423.89 400.38 2262.12 29.04 2012-08-17 12:46:00.000 230 33423.88 400.33 2262.02 29.04 2012-08-17 12:46:01.000 230 33423.85 400.36 2262.06 29.04 2012-08-17 12:46:02.000 230 33423.92 400.35 2262.14 29.04 2012-08-17 12:46:03.000 230 33423.89 400.33 2262.14 29.04 2012-08-17 12:46:04.000 230 33423.88 400.32 2262.15 29.04 2012-08-17 12:46:05.000 230 33423.97 400.30 2262.10 29.04 2012-08-17 12:46:06.000 230 33423.99 400.34 2262.09 29.04 2012-08-17 12:46:06.000 230 33423.90 400.28 2262.12 29.04 2012-08-17 12:46:08.000 230 33423.98 400.25 2262.21 29.04 2012-08-17 12:46:09.000 230 33423.94 400.29 2262.06 29.04 2012-08-17 12:46:10.000 230 33423.92 400.27 2262.00 29.04 2012-08-17 12:46:11.000 230 33423.95 400.30 2262.18 29.04 2012-08-17 12:46:12.000 230 33423.98 400.29 2262.15 29.04 2012-08-17 12:46:13.000 230 33423.90 400.32 2262.09 29.04 2012-08-17 12:46:14.000 230 33424.07 400.29 2262.15 29.04 2012-08-17 12:46:15.000 230 33423.89 400.27 2262.08 29.04 2012-08-17 12:46:16.000 230 33423.91 400.26 2262.02 29.04 2012-08-17 12:46:17.000 230 33423.96 400.32 2262.06 29.04 2012-08-17 12:46:18.000 230 33423.95 400.26 2262.14 29.04 2012-08-17 12:46:19.000 230 33423.91 400.30 2262.11 29.04 2012-08-17 12:46:19.000 230 33424.04 400.32 2262.13 29.04 2012-08-17 12:46:21.000 230 33424.02 400.29 2262.20 29.04 2012-08-17 12:46:22.000 230 33423.98 400.26 2262.13 29.04 2012-08-17 12:46:23.000 230 33423.96 400.31 2262.12 29.04 2012-08-17 12:46:24.000 230 33423.98 400.29 2262.16 29.04 2012-08-17 12:46:25.000 230 33423.96 400.29 2262.17 29.04 2012-08-17 12:46:26.000 230 33423.97 400.22 2262.17 29.04 2012-08-17 12:46:27.000 230 33424.11 400.28 2262.30 29.04 2012-08-17 12:46:28.000 230 33424.06 400.28 2262.20 29.04 2012-08-17 12:46:29.000 230 33424.00 400.26 2262.13 29.04 2012-08-17 12:46:30.000 230 33423.94 400.29 2262.09 29.04 2012-08-17 12:46:31.000 230 33424.03 400.29 2262.14 29.04 2012-08-17 12:46:32.000 230 33423.89 400.34 2262.07 29.04 2012-08-17 12:46:33.000 230 33423.94 400.31 2262.20 29.04 2012-08-17 12:46:34.000 230 33423.95 400.32 2262.17 29.04 2012-08-17 12:46:35.000 230 33423.89 400.31 2262.13 29.04 2012-08-17 12:46:36.000 230 33423.94 400.31 2262.14 29.04 2012-08-17 12:46:37.000 230 33423.88 400.32 2262.10 29.04 2012-08-17 12:46:38.000 230 33423.91 400.29 2262.15 29.04 2012-08-17 12:46:39.000 230 33423.94 400.31 2262.17 29.04 2012-08-17 12:46:40.000 230 33423.89 400.29 2262.12 29.04 2012-08-17 12:46:41.000 230 33423.95 400.29 2262.20 29.04 2012-08-17 12:46:42.000 230 33423.94 400.31 2262.20 29.04 2012-08-17 12:46:43.000 230 33423.97 400.33 2262.21 29.04 2012-08-17 12:46:44.000 230 33423.88 400.31 2262.24 29.04 2012-08-17 12:46:45.000 230 33423.83 400.32 2262.15 29.04 2012-08-17 12:46:46.000 230 33423.83 400.31 2262.08 29.04 2012-08-17 12:46:47.000 230 33423.91 400.35 2262.15 29.04 2012-08-17 12:46:48.000 230 33423.91 400.36 2262.23 29.04 2012-08-17 12:46:49.000 230 33423.97 400.35 2262.27 29.04 2012-08-17 12:46:50.000 230 33423.93 400.36 2262.24 29.04 2012-08-17 12:46:51.000 230 33423.83 400.39 2262.24 29.04 2012-08-17 12:46:52.000 230 33423.83 400.40 2262.19 29.04 2012-08-17 12:46:53.000 230 33423.83 400.38 2262.20 29.04 2012-08-17 12:46:54.000 230 33423.91 400.33 2262.16 29.04 2012-08-17 12:46:55.000 230 33423.78 400.32 2262.21 29.04 2012-08-17 12:46:56.000 230 33423.85 400.38 2262.27 29.04 2012-08-17 12:46:57.000 230 33423.75 400.43 2262.25 29.04 2012-08-17 12:46:58.000 230 33423.85 400.36 2262.30 29.04 2012-08-17 12:46:59.000 230 33423.82 400.37 2262.25 29.04 2012-08-17 12:47:00.000 230 33423.78 400.41 2262.26 29.04 2012-08-17 12:47:00.000 230 33423.78 400.41 2262.21 29.04 2012-08-17 12:47:02.000 230 33423.76 400.40 2262.26 29.04 2012-08-17 12:47:03.000 230 33423.80 400.43 2262.32 29.04 2012-08-17 12:47:04.000 230 33423.85 400.38 2262.32 29.04 2012-08-17 12:47:05.000 230 33423.83 400.38 2262.27 29.04 2012-08-17 12:47:06.000 230 33423.77 400.37 2262.28 29.04 2012-08-17 12:47:07.000 230 33423.71 400.37 2262.36 29.04 2012-08-17 12:47:08.000 230 33423.81 400.38 2262.27 29.04 2012-08-17 12:47:09.000 230 33423.83 400.37 2262.37 29.04 2012-08-17 12:47:10.000 230 33423.78 400.40 2262.36 29.04 2012-08-17 12:47:11.000 230 33423.78 400.41 2262.34 29.04 2012-08-17 12:47:12.000 230 33423.83 400.37 2262.36 29.04 2012-08-17 12:47:13.000 230 33423.69 400.35 2262.32 29.04 2012-08-17 12:47:13.000 230 33423.79 400.39 2262.39 29.04 2012-08-17 12:47:15.000 230 33423.66 400.37 2262.39 29.04 2012-08-17 12:47:16.000 230 33423.66 400.36 2262.39 29.04 2012-08-17 12:47:17.000 230 33423.66 400.37 2262.40 29.04 2012-08-17 12:47:18.000 230 33423.75 400.39 2262.36 29.04 2012-08-17 12:47:19.000 230 33423.79 400.37 2262.34 29.04 2012-08-17 12:47:20.000 230 33423.63 400.43 2262.42 29.04 2012-08-17 12:47:21.000 230 33423.70 400.38 2262.53 29.04 2012-08-17 12:47:22.000 230 33423.66 400.36 2262.53 29.04 2012-08-17 12:47:23.000 230 33423.66 400.40 2262.42 29.04 2012-08-17 12:47:24.000 230 33423.70 400.35 2262.39 29.04 2012-08-17 12:47:25.000 230 33423.69 400.36 2262.40 29.04 2012-08-17 12:47:26.000 230 33423.70 400.39 2262.48 29.04 2012-08-17 12:47:27.000 230 33423.68 400.34 2262.40 29.04 2012-08-17 12:47:28.000 230 33423.69 400.34 2262.45 29.04 2012-08-17 12:47:29.000 230 33423.68 400.38 2262.51 29.04 2012-08-17 12:47:30.000 230 33423.66 400.37 2262.51 29.04 2012-08-17 12:47:31.000 230 33423.64 400.35 2262.44 29.04 2012-08-17 12:47:32.000 230 33423.79 400.35 2262.53 29.04 2012-08-17 12:47:33.000 230 33423.70 400.40 2262.43 29.04 2012-08-17 12:47:34.000 230 33423.74 400.36 2262.45 29.04 2012-08-17 12:47:35.000 230 33423.75 400.34 2262.46 29.04 2012-08-17 12:47:36.000 230 33423.77 400.33 2262.48 29.04 2012-08-17 12:47:37.000 230 33423.69 400.33 2262.54 29.04 2012-08-17 12:47:38.000 230 33423.68 400.29 2262.51 29.04 2012-08-17 12:47:39.000 230 33423.70 400.28 2262.64 29.04 2012-08-17 12:47:40.000 230 33423.70 400.28 2262.50 29.04 2012-08-17 12:47:41.000 230 33423.72 400.33 2262.57 29.04 2012-08-17 12:47:42.000 230 33423.69 400.29 2262.56 29.04 2012-08-17 12:47:43.000 230 33423.58 400.29 2262.51 29.04 2012-08-17 12:47:44.000 230 33423.73 400.31 2262.53 29.04 2012-08-17 12:47:45.000 230 33423.68 400.28 2262.58 29.04 2012-08-17 12:47:46.000 230 33423.66 400.27 2262.52 29.04 2012-08-17 12:47:47.000 230 33423.70 400.28 2262.53 29.04 2012-08-17 12:47:48.000 230 33423.73 400.27 2262.61 29.04 2012-08-17 12:47:49.000 230 33423.70 400.26 2262.62 29.04 2012-08-17 12:47:50.000 230 33423.61 400.29 2262.58 29.04 2012-08-17 12:47:51.000 230 33423.70 400.25 2262.61 29.04 2012-08-17 12:47:52.000 230 33423.54 400.25 2262.67 29.04 2012-08-17 12:47:53.000 230 33423.59 400.26 2262.59 29.04 2012-08-17 12:47:54.000 230 33423.72 400.28 2262.51 29.04 2012-08-17 12:47:54.000 230 33423.73 400.23 2262.67 29.04 2012-08-17 12:47:56.000 230 33423.61 400.26 2262.58 29.04 2012-08-17 12:47:57.000 230 33423.79 400.21 2262.65 29.04 2012-08-17 12:47:58.000 230 33423.65 400.24 2262.59 29.04 2012-08-17 12:47:59.000 230 33423.66 400.25 2262.59 29.05 2012-08-17 12:48:00.000 230 33423.72 400.22 2262.64 29.04 2012-08-17 12:48:01.000 230 33423.67 400.25 2262.64 29.04 2012-08-17 12:48:02.000 230 33423.65 400.25 2262.61 29.04 2012-08-17 12:48:03.000 230 33423.57 400.21 2262.58 29.04 2012-08-17 12:48:04.000 230 33423.60 400.21 2262.65 29.04 2012-08-17 12:48:05.000 230 33423.61 400.20 2262.51 29.04 2012-08-17 12:48:06.000 230 33423.61 400.22 2262.58 29.04 2012-08-17 12:48:07.000 230 33423.62 400.20 2262.60 29.04 2012-08-17 12:48:07.000 230 33423.70 400.16 2262.61 29.04 2012-08-17 12:48:09.000 230 33423.61 400.18 2262.55 29.04 2012-08-17 12:48:10.000 230 33423.63 400.17 2262.53 29.04 2012-08-17 12:48:11.000 230 33423.63 400.18 2262.64 29.04 2012-08-17 12:48:12.000 230 33423.75 400.18 2262.53 29.04 2012-08-17 12:48:13.000 230 33423.66 400.17 2262.58 29.04 2012-08-17 12:48:14.000 230 33423.75 400.16 2262.66 29.05 2012-08-17 12:48:15.000 230 33423.63 400.17 2262.58 29.05 2012-08-17 12:48:16.000 230 33423.76 400.18 2262.59 29.05 2012-08-17 12:48:17.000 230 33423.64 400.14 2262.64 29.04 2012-08-17 12:48:18.000 230 33423.59 400.19 2262.58 29.04 2012-08-17 12:48:19.000 230 33423.62 400.19 2262.58 29.04 2012-08-17 12:48:20.000 230 33423.64 400.22 2262.68 29.05 2012-08-17 12:48:21.000 230 33423.64 400.18 2262.59 29.04 2012-08-17 12:48:22.000 230 33423.61 400.18 2262.60 29.05 2012-08-17 12:48:23.000 230 33423.58 400.19 2262.69 29.04 2012-08-17 12:48:24.000 230 33423.54 400.16 2262.66 29.05 2012-08-17 12:48:25.000 230 33423.63 400.18 2262.60 29.05 2012-08-17 12:48:26.000 230 33423.62 400.19 2262.70 29.05 2012-08-17 12:48:27.000 230 33423.61 400.18 2262.67 29.05 2012-08-17 12:48:28.000 230 33423.73 400.15 2262.69 29.05 2012-08-17 12:48:29.000 230 33423.63 400.22 2262.62 29.05 2012-08-17 12:48:30.000 230 33423.61 400.18 2262.72 29.05 2012-08-17 12:48:31.000 230 33423.50 400.19 2262.62 29.05 2012-08-17 12:48:32.000 230 33423.57 400.19 2262.70 29.04 2012-08-17 12:48:33.000 230 33423.55 400.17 2262.70 29.05 2012-08-17 12:48:34.000 230 33423.53 400.15 2262.72 29.05 2012-08-17 12:48:35.000 230 33423.60 400.16 2262.72 29.05 2012-08-17 12:48:36.000 230 33423.55 400.14 2262.73 29.05 2012-08-17 12:48:37.000 230 33423.50 400.19 2262.70 29.05 2012-08-17 12:48:38.000 230 33423.52 400.17 2262.68 29.04 2012-08-17 12:48:39.000 230 33423.52 400.20 2262.73 29.04 2012-08-17 12:48:40.000 230 33423.42 400.14 2262.76 29.04 2012-08-17 12:48:41.000 230 33423.48 400.17 2262.77 29.04 2012-08-17 12:48:42.000 230 33423.48 400.17 2262.74 29.04 2012-08-17 12:48:43.000 230 33423.52 400.20 2262.76 29.04 2012-08-17 12:48:44.000 230 33423.46 400.14 2262.71 29.04 2012-08-17 12:48:45.000 230 33423.51 400.16 2262.76 29.04 2012-08-17 12:48:46.000 230 33423.42 400.14 2262.76 29.04 2012-08-17 12:48:47.000 230 33423.43 400.17 2262.78 29.04 2012-08-17 12:48:48.000 230 33423.50 400.14 2262.79 29.04 2012-08-17 12:48:48.000 230 33423.42 400.14 2262.71 29.04 2012-08-17 12:48:50.000 230 33423.43 400.14 2262.71 29.04 2012-08-17 12:48:51.000 230 33423.45 400.14 2262.76 29.04 2012-08-17 12:48:52.000 230 33423.40 400.12 2262.79 29.04 2012-08-17 12:48:53.000 230 33423.38 400.16 2262.82 29.04 2012-08-17 12:48:54.000 230 33423.50 400.14 2262.82 29.04 2012-08-17 12:48:55.000 230 33423.44 400.11 2262.78 29.04 2012-08-17 12:48:56.000 230 33423.44 400.16 2262.87 29.04 2012-08-17 12:48:57.000 230 33423.46 400.12 2262.86 29.04 2012-08-17 12:48:58.000 230 33423.43 400.14 2262.82 29.04 2012-08-17 12:48:59.000 230 33423.38 400.15 2262.82 29.04 2012-08-17 12:49:00.000 230 33423.51 400.15 2262.91 29.04 2012-08-17 12:49:01.000 230 33423.50 400.14 2262.78 29.04 2012-08-17 12:49:01.000 230 33423.44 400.18 2262.86 29.04 2012-08-17 12:49:03.000 230 33423.45 400.11 2262.85 29.04 2012-08-17 12:49:04.000 230 33423.36 400.14 2262.86 29.04 2012-08-17 12:49:05.000 230 33423.39 400.15 2262.81 29.04 2012-08-17 12:49:06.000 230 33423.43 400.13 2262.85 29.04 2012-08-17 12:49:07.000 230 33423.41 400.10 2262.89 29.04 2012-08-17 12:49:08.000 230 33423.33 400.05 2262.93 29.04 2012-08-17 12:49:09.000 230 33423.42 400.05 2262.94 29.04 2012-08-17 12:49:10.000 230 33423.33 400.04 2262.90 29.04 2012-08-17 12:49:11.000 230 33423.38 400.06 2262.92 29.04 2012-08-17 12:49:12.000 230 33423.41 400.10 2262.87 29.04 2012-08-17 12:49:13.000 230 33423.35 400.06 2262.98 29.04 2012-08-17 12:49:14.000 230 33423.35 400.14 2262.89 29.04 2012-08-17 12:49:15.000 230 33423.44 400.08 2262.89 29.04 2012-08-17 12:49:16.000 230 33423.34 400.10 2262.80 29.04 2012-08-17 12:49:17.000 230 33423.33 400.09 2262.88 29.04 2012-08-17 12:49:18.000 230 33423.43 400.06 2262.90 29.04 2012-08-17 12:49:19.000 230 33423.37 400.07 2262.91 29.04 2012-08-17 12:49:20.000 230 33423.33 400.06 2262.93 29.04 2012-08-17 12:49:21.000 230 33423.31 400.09 2262.87 29.04 2012-08-17 12:49:22.000 230 33423.30 400.12 2262.88 29.04 2012-08-17 12:49:23.000 230 33423.28 400.10 2262.92 29.04 2012-08-17 12:49:24.000 230 33423.28 400.08 2262.92 29.04 2012-08-17 12:49:25.000 230 33423.35 400.06 2262.87 29.04 2012-08-17 12:49:26.000 230 33423.22 400.06 2263.01 29.04 2012-08-17 12:49:27.000 230 33423.21 400.07 2262.85 29.04 2012-08-17 12:49:28.000 230 33423.19 400.07 2262.91 29.04 2012-08-17 12:49:29.000 230 33423.22 400.10 2262.94 29.04 2012-08-17 12:49:30.000 230 33423.18 400.15 2262.96 29.04 2012-08-17 12:49:31.000 230 33423.15 400.10 2262.96 29.04 2012-08-17 12:49:32.000 230 33423.12 400.12 2262.91 29.04 2012-08-17 12:49:33.000 230 33423.22 400.08 2262.95 29.04 2012-08-17 12:49:34.000 230 33423.16 400.07 2262.99 29.04 2012-08-17 12:49:35.000 230 33423.11 400.08 2262.98 29.04 2012-08-17 12:49:36.000 230 33423.21 400.10 2263.01 29.04 2012-08-17 12:49:37.000 230 33423.05 400.10 2263.07 29.04 2012-08-17 12:49:38.000 230 33423.29 400.12 2263.04 29.04 2012-08-17 12:49:39.000 230 33423.15 400.08 2262.99 29.04 2012-08-17 12:49:40.000 230 33423.15 400.09 2263.01 29.04 2012-08-17 12:49:41.000 230 33423.21 400.10 2263.02 29.04 2012-08-17 12:49:42.000 230 33423.12 400.11 2263.05 29.04 2012-08-17 12:49:42.000 230 33423.08 400.06 2262.93 29.04 2012-08-17 12:49:44.000 230 33423.17 400.00 2263.02 29.04 2012-08-17 12:49:45.000 230 33423.14 400.08 2263.05 29.04 2012-08-17 12:49:46.000 230 33423.09 400.05 2263.09 29.04 2012-08-17 12:49:47.000 230 33423.11 400.06 2263.08 29.04 2012-08-17 12:49:48.000 230 33423.07 400.03 2263.05 29.04 2012-08-17 12:49:49.000 230 33423.07 400.04 2263.12 29.04 2012-08-17 12:49:50.000 230 33423.12 400.07 2263.12 29.04 2012-08-17 12:49:51.000 230 33423.09 400.04 2263.11 29.04 2012-08-17 12:49:52.000 230 33423.10 400.04 2263.08 29.04 2012-08-17 12:49:53.000 230 33423.11 400.02 2263.07 29.04 2012-08-17 12:49:54.000 230 33423.08 399.98 2262.99 29.04 2012-08-17 12:49:55.000 230 33423.09 399.99 2263.13 29.04 2012-08-17 12:49:55.000 230 33423.07 400.02 2263.05 29.04 2012-08-17 12:49:57.000 230 33423.10 399.98 2263.12 29.05 2012-08-17 12:49:58.000 230 33423.11 399.96 2263.12 29.05 2012-08-17 12:49:59.000 230 33423.10 399.98 2263.10 29.04 2012-08-17 12:50:00.000 230 33423.09 399.99 2263.11 29.04 2012-08-17 12:50:01.000 230 33423.08 400.00 2263.11 29.04 2012-08-17 12:50:02.000 230 33422.98 400.00 2263.10 29.04 2012-08-17 12:50:03.000 230 33423.13 400.00 2263.06 29.04 2012-08-17 12:50:04.000 230 33423.04 399.96 2263.07 29.04 2012-08-17 12:50:05.000 230 33423.07 399.99 2263.12 29.04 2012-08-17 12:50:06.000 230 33423.05 399.94 2263.11 29.04 2012-08-17 12:50:07.000 230 33423.09 399.98 2263.15 29.04 2012-08-17 12:50:08.000 230 33423.07 399.94 2263.16 29.05 2012-08-17 12:50:09.000 230 33423.11 400.00 2263.09 29.04 2012-08-17 12:50:10.000 230 33423.11 399.96 2263.14 29.04 2012-08-17 12:50:11.000 230 33423.10 399.94 2263.20 29.05 2012-08-17 12:50:12.000 230 33423.10 399.96 2263.11 29.05 2012-08-17 12:50:13.000 230 33423.07 399.95 2263.17 29.04 2012-08-17 12:50:14.000 230 33423.04 399.97 2263.15 29.04 2012-08-17 12:50:15.000 230 33423.16 399.98 2263.16 29.04 2012-08-17 12:50:16.000 230 33423.10 399.97 2263.22 29.04 2012-08-17 12:50:17.000 230 33423.13 399.93 2263.20 29.04 2012-08-17 12:50:18.000 230 33423.01 399.94 2263.14 29.04 2012-08-17 12:50:19.000 230 33423.00 399.91 2263.20 29.04 2012-08-17 12:50:20.000 230 33423.13 399.92 2263.17 29.04 2012-08-17 12:50:21.000 230 33423.10 399.88 2263.18 29.05 2012-08-17 12:50:22.000 230 33423.04 399.88 2263.11 29.05 2012-08-17 12:50:23.000 230 33423.08 399.89 2263.10 29.04 2012-08-17 12:50:24.000 230 33423.07 399.91 2263.23 29.04 2012-08-17 12:50:25.000 230 33423.04 399.94 2263.14 29.04 2012-08-17 12:50:26.000 230 33423.10 399.86 2263.22 29.04 2012-08-17 12:50:27.000 230 33423.14 399.89 2263.22 29.04 2012-08-17 12:50:28.000 230 33423.10 399.86 2263.20 29.04 2012-08-17 12:50:29.000 230 33423.23 399.89 2263.16 29.04 2012-08-17 12:50:30.000 230 33423.11 399.88 2263.23 29.04 2012-08-17 12:50:31.000 230 33423.06 399.85 2263.26 29.04 2012-08-17 12:50:32.000 230 33423.08 399.85 2263.12 29.04 2012-08-17 12:50:33.000 230 33423.18 399.85 2263.11 29.04 2012-08-17 12:50:34.000 230 33423.16 399.85 2263.17 29.04 2012-08-17 12:50:35.000 230 33423.20 399.89 2263.17 29.04 2012-08-17 12:50:36.000 230 33423.10 399.83 2263.18 29.04 2012-08-17 12:50:36.000 230 33423.19 399.87 2263.25 29.04 2012-08-17 12:50:38.000 230 33423.20 399.81 2263.20 29.04 2012-08-17 12:50:39.000 230 33423.19 399.83 2263.18 29.04 2012-08-17 12:50:40.000 230 33423.26 399.81 2263.24 29.04 2012-08-17 12:50:41.000 230 33423.26 399.81 2263.14 29.04 2012-08-17 12:50:42.000 230 33423.20 399.82 2263.23 29.04 2012-08-17 12:50:43.000 230 33423.15 399.78 2263.27 29.04 2012-08-17 12:50:44.000 230 33423.14 399.82 2263.14 29.04 2012-08-17 12:50:45.000 230 33423.16 399.83 2263.08 29.04 2012-08-17 12:50:46.000 230 33423.14 399.78 2263.07 29.04 2012-08-17 12:50:47.000 230 33423.23 399.79 2263.16 29.04 2012-08-17 12:50:48.000 230 33423.17 399.78 2263.14 29.04 2012-08-17 12:50:49.000 230 33423.07 399.80 2263.11 29.04 2012-08-17 12:50:49.000 230 33423.23 399.81 2263.16 29.04 2012-08-17 12:50:51.000 230 33423.17 399.78 2263.18 29.04 2012-08-17 12:50:52.000 230 33423.28 399.77 2263.14 29.04 2012-08-17 12:50:53.000 230 33423.32 399.75 2263.17 29.04 2012-08-17 12:50:54.000 230 33423.25 399.79 2263.21 29.04 2012-08-17 12:50:55.000 230 33423.28 399.75 2263.16 29.04 2012-08-17 12:50:56.000 230 33423.25 399.75 2263.21 29.04 2012-08-17 12:50:57.000 230 33423.26 399.73 2263.11 29.04 2012-08-17 12:50:58.000 230 33423.30 399.75 2263.07 29.04 2012-08-17 12:50:59.000 230 33423.32 399.76 2263.11 29.04 2012-08-17 12:51:00.000 230 33423.26 399.77 2263.12 29.04 2012-08-17 12:51:01.000 230 33423.36 399.76 2263.23 29.04 2012-08-17 12:51:02.000 230 33423.27 399.75 2263.14 29.04 2012-08-17 12:51:03.000 230 33423.31 399.74 2263.20 29.04 2012-08-17 12:51:04.000 230 33423.26 399.71 2263.18 29.04 2012-08-17 12:51:05.000 230 33423.30 399.73 2263.13 29.04 2012-08-17 12:51:06.000 230 33423.31 399.77 2263.14 29.04 2012-08-17 12:51:07.000 230 33423.28 399.75 2263.20 29.04 2012-08-17 12:51:08.000 230 33423.29 399.74 2263.21 29.04 2012-08-17 12:51:09.000 230 33423.33 399.76 2263.14 29.04 2012-08-17 12:51:10.000 230 33423.30 399.76 2263.12 29.04 2012-08-17 12:51:11.000 230 33423.33 399.73 2263.20 29.04 2012-08-17 12:51:12.000 230 33423.37 399.77 2263.08 29.04 2012-08-17 12:51:13.000 230 33423.26 399.76 2263.18 29.04 2012-08-17 12:51:14.000 230 33423.24 399.71 2263.09 29.04 2012-08-17 12:51:15.000 230 33423.36 399.75 2263.18 29.04 2012-08-17 12:51:16.000 230 33423.28 399.71 2263.11 29.04 2012-08-17 12:51:17.000 230 33423.34 399.74 2263.14 29.04 2012-08-17 12:51:18.000 230 33423.34 399.77 2263.14 29.04 2012-08-17 12:51:19.000 230 33423.23 399.74 2263.12 29.04 2012-08-17 12:51:20.000 230 33423.33 399.73 2263.12 29.04 2012-08-17 12:51:21.000 230 33423.29 399.78 2263.12 29.04 2012-08-17 12:51:22.000 230 33423.21 399.75 2263.09 29.04 2012-08-17 12:51:23.000 230 33423.26 399.73 2263.18 29.04 2012-08-17 12:51:24.000 230 33423.27 399.77 2263.16 29.04 2012-08-17 12:51:25.000 230 33423.29 399.80 2263.09 29.04 2012-08-17 12:51:26.000 230 33423.20 399.80 2263.13 29.04 2012-08-17 12:51:27.000 230 33423.20 399.77 2263.13 29.04 2012-08-17 12:51:28.000 230 33423.22 399.77 2263.14 29.04 2012-08-17 12:51:29.000 230 33423.23 399.75 2263.18 29.04 2012-08-17 12:51:30.000 230 33423.17 399.74 2263.12 29.04 2012-08-17 12:51:30.000 230 33423.20 399.81 2263.09 29.04 2012-08-17 12:51:32.000 230 33423.24 399.80 2263.24 29.04 2012-08-17 12:51:33.000 230 33423.17 399.82 2263.16 29.04 2012-08-17 12:51:34.000 230 33423.17 399.86 2263.17 29.04 2012-08-17 12:51:35.000 230 33423.14 399.82 2263.21 29.04 2012-08-17 12:51:36.000 230 33423.15 399.84 2263.20 29.04 2012-08-17 12:51:37.000 230 33423.10 399.80 2263.18 29.04 2012-08-17 12:51:38.000 230 33423.10 399.81 2263.23 29.04 2012-08-17 12:51:39.000 230 33423.10 399.79 2263.26 29.04 2012-08-17 12:51:40.000 230 33423.02 399.79 2263.24 29.04 2012-08-17 12:51:41.000 230 33423.17 399.83 2263.18 29.05 2012-08-17 12:51:42.000 230 33423.05 399.84 2263.17 29.04 2012-08-17 12:51:43.000 230 33422.95 399.84 2263.30 29.04 2012-08-17 12:51:43.000 230 33423.05 399.84 2263.18 29.04 2012-08-17 12:51:45.000 230 33423.13 399.83 2263.32 29.04 2012-08-17 12:51:46.000 230 33423.07 399.84 2263.35 29.04 2012-08-17 12:51:47.000 230 33423.00 399.88 2263.25 29.04 2012-08-17 12:51:48.000 230 33422.96 399.81 2263.29 29.04 2012-08-17 12:51:49.000 230 33422.93 399.84 2263.25 29.05 2012-08-17 12:51:50.000 230 33422.99 399.84 2263.25 29.04 2012-08-17 12:51:51.000 230 33423.04 399.85 2263.34 29.04 2012-08-17 12:51:52.000 230 33422.99 399.89 2263.24 29.04 2012-08-17 12:51:53.000 230 33423.10 399.79 2263.31 29.04 2012-08-17 12:51:54.000 230 33423.09 399.82 2263.31 29.05 2012-08-17 12:51:55.000 230 33423.04 399.86 2263.27 29.04 2012-08-17 12:51:56.000 230 33423.04 399.81 2263.30 29.04 2012-08-17 12:51:57.000 230 33423.01 399.80 2263.37 29.04 2012-08-17 12:51:58.000 230 33422.90 399.80 2263.33 29.05 2012-08-17 12:51:59.000 230 33423.03 399.81 2263.29 29.05 2012-08-17 12:52:00.000 230 33423.01 399.81 2263.32 29.05 2012-08-17 12:52:01.000 230 33423.02 399.84 2263.23 29.04 2012-08-17 12:52:02.000 230 33423.02 399.78 2263.41 29.04 2012-08-17 12:52:03.000 230 33422.96 399.77 2263.32 29.04 2012-08-17 12:52:04.000 230 33422.98 399.75 2263.35 29.04 2012-08-17 12:52:05.000 230 33423.01 399.77 2263.34 29.04 2012-08-17 12:52:06.000 230 33423.06 399.79 2263.38 29.04 2012-08-17 12:52:07.000 230 33423.07 399.75 2263.35 29.04 2012-08-17 12:52:08.000 230 33423.03 399.82 2263.36 29.04 2012-08-17 12:52:09.000 230 33423.11 399.75 2263.38 29.04 2012-08-17 12:52:10.000 230 33423.07 399.74 2263.37 29.04 2012-08-17 12:52:11.000 230 33422.98 399.78 2263.39 29.04 2012-08-17 12:52:12.000 230 33422.94 399.73 2263.41 29.04 2012-08-17 12:52:13.000 230 33423.04 399.76 2263.38 29.04 2012-08-17 12:52:14.000 230 33423.04 399.78 2263.49 29.04 2012-08-17 12:52:15.000 230 33423.03 399.73 2263.38 29.04 2012-08-17 12:52:16.000 230 33423.01 399.75 2263.36 29.04 2012-08-17 12:52:17.000 230 33423.03 399.74 2263.54 29.04 2012-08-17 12:52:18.000 230 33423.05 399.76 2263.41 29.04 2012-08-17 12:52:19.000 230 33423.07 399.72 2263.43 29.04 2012-08-17 12:52:20.000 230 33422.99 399.76 2263.33 29.05 2012-08-17 12:52:21.000 230 33423.04 399.71 2263.38 29.04 2012-08-17 12:52:22.000 230 33423.01 399.69 2263.40 29.04 2012-08-17 12:52:23.000 230 33423.00 399.74 2263.47 29.04 2012-08-17 12:52:24.000 230 33423.07 399.75 2263.43 29.04 2012-08-17 12:52:24.000 230 33423.02 399.72 2263.43 29.04 2012-08-17 12:52:26.000 230 33422.98 399.72 2263.40 29.04 2012-08-17 12:52:27.000 230 33423.09 399.73 2263.43 29.04 2012-08-17 12:52:28.000 230 33423.08 399.72 2263.35 29.04 2012-08-17 12:52:29.000 230 33423.02 399.72 2263.42 29.04 2012-08-17 12:52:30.000 230 33423.04 399.71 2263.52 29.04 2012-08-17 12:52:31.000 230 33422.93 399.69 2263.43 29.04 2012-08-17 12:52:32.000 230 33423.01 399.71 2263.43 29.05 2012-08-17 12:52:33.000 230 33423.04 399.67 2263.38 29.05 2012-08-17 12:52:34.000 230 33422.97 399.69 2263.38 29.04 2012-08-17 12:52:35.000 230 33422.90 399.69 2263.38 29.04 2012-08-17 12:52:36.000 230 33422.98 399.70 2263.53 29.04 2012-08-17 12:52:37.000 230 33422.83 399.71 2263.55 29.04 2012-08-17 12:52:37.000 230 33422.92 399.75 2263.43 29.04 2012-08-17 12:52:39.000 230 33422.88 399.73 2263.47 29.04 2012-08-17 12:52:40.000 230 33422.89 399.73 2263.51 29.04 2012-08-17 12:52:41.000 230 33423.01 399.75 2263.47 29.04 2012-08-17 12:52:42.000 230 33422.83 399.73 2263.47 29.04 2012-08-17 12:52:43.000 230 33422.95 399.71 2263.44 29.04 2012-08-17 12:52:44.000 230 33422.91 399.74 2263.54 29.04 2012-08-17 12:52:45.000 230 33422.85 399.75 2263.45 29.05 2012-08-17 12:52:46.000 230 33422.95 399.73 2263.48 29.05 2012-08-17 12:52:47.000 230 33422.85 399.75 2263.55 29.05 2012-08-17 12:52:48.000 230 33422.94 399.73 2263.48 29.05 2012-08-17 12:52:49.000 230 33422.84 399.74 2263.47 29.04 2012-08-17 12:52:50.000 230 33422.86 399.73 2263.53 29.05 2012-08-17 12:52:51.000 230 33422.96 399.73 2263.50 29.05 2012-08-17 12:52:52.000 230 33422.87 399.72 2263.45 29.05 2012-08-17 12:52:53.000 230 33422.84 399.75 2263.56 29.05 2012-08-17 12:52:54.000 230 33422.87 399.79 2263.51 29.05 2012-08-17 12:52:55.000 230 33422.80 399.73 2263.51 29.05 2012-08-17 12:52:56.000 230 33422.86 399.75 2263.49 29.04 2012-08-17 12:52:57.000 230 33422.90 399.74 2263.53 29.05 2012-08-17 12:52:58.000 230 33422.87 399.72 2263.61 29.04 2012-08-17 12:52:59.000 230 33422.94 399.75 2263.59 29.05 2012-08-17 12:53:00.000 230 33422.83 399.78 2263.52 29.05 2012-08-17 12:53:01.000 230 33422.88 399.76 2263.53 29.05 2012-08-17 12:53:02.000 230 33422.87 399.70 2263.51 29.04 2012-08-17 12:53:03.000 230 33422.81 399.74 2263.48 29.05 2012-08-17 12:53:04.000 230 33422.76 399.73 2263.49 29.04 2012-08-17 12:53:05.000 230 33422.74 399.76 2263.53 29.04 2012-08-17 12:53:06.000 230 33422.73 399.75 2263.55 29.04 2012-08-17 12:53:07.000 230 33422.80 399.75 2263.59 29.04 2012-08-17 12:53:08.000 230 33422.75 399.73 2263.55 29.04 2012-08-17 12:53:09.000 230 33422.71 399.81 2263.58 29.04 2012-08-17 12:53:10.000 230 33422.76 399.77 2263.61 29.05 2012-08-17 12:53:11.000 230 33422.61 399.79 2263.53 29.05 2012-08-17 12:53:12.000 230 33422.70 399.76 2263.49 29.05 2012-08-17 12:53:13.000 230 33422.76 399.78 2263.58 29.05 2012-08-17 12:53:14.000 230 33422.71 399.75 2263.61 29.05 2012-08-17 12:53:15.000 230 33422.74 399.78 2263.63 29.05 2012-08-17 12:53:16.000 230 33422.79 399.80 2263.55 29.05 2012-08-17 12:53:17.000 230 33422.62 399.80 2263.56 29.05 2012-08-17 12:53:18.000 230 33422.70 399.75 2263.67 29.05 2012-08-17 12:53:18.000 230 33422.60 399.75 2263.66 29.05 2012-08-17 12:53:20.000 230 33422.66 399.84 2263.58 29.05 2012-08-17 12:53:21.000 230 33422.60 399.79 2263.71 29.05 2012-08-17 12:53:22.000 230 33422.61 399.77 2263.72 29.05 2012-08-17 12:53:23.000 230 33422.62 399.76 2263.68 29.05 2012-08-17 12:53:24.000 230 33422.60 399.77 2263.70 29.05 2012-08-17 12:53:25.000 230 33422.54 399.77 2263.64 29.05 2012-08-17 12:53:26.000 230 33422.68 399.77 2263.63 29.05 2012-08-17 12:53:27.000 230 33422.70 399.79 2263.68 29.05 2012-08-17 12:53:28.000 230 33422.58 399.76 2263.64 29.05 2012-08-17 12:53:29.000 230 33422.69 399.75 2263.67 29.05 2012-08-17 12:53:30.000 230 33422.61 399.77 2263.72 29.05 2012-08-17 12:53:31.000 230 33422.57 399.78 2263.62 29.04 2012-08-17 12:53:31.000 230 33422.66 399.77 2263.54 29.05 2012-08-17 12:53:33.000 230 33422.64 399.79 2263.67 29.05 2012-08-17 12:53:34.000 230 33422.61 399.77 2263.67 29.05 2012-08-17 12:53:35.000 230 33422.66 399.75 2263.66 29.05 2012-08-17 12:53:36.000 230 33422.61 399.80 2263.67 29.04 2012-08-17 12:53:37.000 230 33422.58 399.77 2263.73 29.04 2012-08-17 12:53:38.000 230 33422.60 399.78 2263.72 29.05 2012-08-17 12:53:39.000 230 33422.65 399.74 2263.72 29.05 2012-08-17 12:53:40.000 230 33422.57 399.75 2263.73 29.05 2012-08-17 12:53:41.000 230 33422.57 399.75 2263.63 29.05 2012-08-17 12:53:42.000 230 33422.68 399.76 2263.68 29.05 2012-08-17 12:53:43.000 230 33422.61 399.77 2263.67 29.05 2012-08-17 12:53:44.000 230 33422.57 399.76 2263.79 29.05 2012-08-17 12:53:45.000 230 33422.57 399.76 2263.67 29.05 2012-08-17 12:53:46.000 230 33422.56 399.77 2263.68 29.05 2012-08-17 12:53:47.000 230 33422.68 399.75 2263.73 29.05 2012-08-17 12:53:48.000 230 33422.67 399.74 2263.82 29.05 2012-08-17 12:53:49.000 230 33422.54 399.78 2263.72 29.05 2012-08-17 12:53:50.000 230 33422.67 399.71 2263.83 29.05 2012-08-17 12:53:51.000 230 33422.63 399.74 2263.79 29.05 2012-08-17 12:53:52.000 230 33422.63 399.74 2263.73 29.05 2012-08-17 12:53:53.000 230 33422.67 399.75 2263.76 29.05 2012-08-17 12:53:54.000 230 33422.56 399.75 2263.77 29.05 2012-08-17 12:53:55.000 230 33422.54 399.75 2263.78 29.05 2012-08-17 12:53:56.000 230 33422.57 399.70 2263.85 29.05 2012-08-17 12:53:57.000 230 33422.56 399.77 2263.76 29.05 2012-08-17 12:53:58.000 230 33422.61 399.76 2263.70 29.05 2012-08-17 12:53:59.000 230 33422.64 399.72 2263.82 29.05 2012-08-17 12:54:00.000 230 33422.54 399.74 2263.72 29.05 2012-08-17 12:54:01.000 230 33422.61 399.73 2263.74 29.05 2012-08-17 12:54:02.000 230 33422.61 399.70 2263.77 29.05 2012-08-17 12:54:03.000 230 33422.63 399.73 2263.84 29.05 2012-08-17 12:54:04.000 230 33422.57 399.71 2263.74 29.05 2012-08-17 12:54:05.000 230 33422.58 399.70 2263.82 29.05 2012-08-17 12:54:06.000 230 33422.52 399.71 2263.77 29.05 2012-08-17 12:54:07.000 230 33422.52 399.69 2263.83 29.04 2012-08-17 12:54:08.000 230 33422.62 399.71 2263.79 29.05 2012-08-17 12:54:09.000 230 33422.55 399.68 2263.85 29.05 2012-08-17 12:54:10.000 230 33422.50 399.72 2263.85 29.04 2012-08-17 12:54:11.000 230 33422.60 399.70 2263.83 29.05 2012-08-17 12:54:12.000 230 33422.48 399.69 2263.90 29.05 2012-08-17 12:54:12.000 230 33422.46 399.66 2263.79 29.05 2012-08-17 12:54:14.000 230 33422.60 399.68 2263.85 29.05 2012-08-17 12:54:15.000 230 33422.48 399.68 2263.81 29.05 2012-08-17 12:54:16.000 230 33422.43 399.67 2263.78 29.05 2012-08-17 12:54:17.000 230 33422.49 399.70 2263.73 29.05 2012-08-17 12:54:18.000 230 33422.57 399.70 2263.79 29.05 2012-08-17 12:54:19.000 230 33422.40 399.70 2263.85 29.05 2012-08-17 12:54:20.000 230 33422.51 399.67 2263.80 29.05 2012-08-17 12:54:21.000 230 33422.57 399.65 2263.86 29.05 2012-08-17 12:54:22.000 230 33422.54 399.68 2263.81 29.05 2012-08-17 12:54:23.000 230 33422.57 399.71 2263.84 29.05 2012-08-17 12:54:24.000 230 33422.54 399.67 2263.90 29.05 2012-08-17 12:54:25.000 230 33422.56 399.68 2263.85 29.05 2012-08-17 12:54:25.000 230 33422.60 399.69 2263.85 29.05 2012-08-17 12:54:27.000 230 33422.58 399.65 2263.83 29.05 2012-08-17 12:54:28.000 230 33422.51 399.65 2263.82 29.05 2012-08-17 12:54:29.000 230 33422.55 399.68 2263.87 29.05 2012-08-17 12:54:30.000 230 33422.55 399.65 2263.79 29.05 2012-08-17 12:54:31.000 230 33422.52 399.63 2263.83 29.05 2012-08-17 12:54:32.000 230 33422.50 399.67 2263.92 29.05 2012-08-17 12:54:33.000 230 33422.52 399.64 2263.86 29.05 2012-08-17 12:54:34.000 230 33422.49 399.66 2263.85 29.05 2012-08-17 12:54:35.000 230 33422.58 399.66 2263.94 29.05 2012-08-17 12:54:36.000 230 33422.54 399.64 2263.91 29.05 2012-08-17 12:54:37.000 230 33422.60 399.65 2263.89 29.05 2012-08-17 12:54:38.000 230 33422.51 399.64 2263.95 29.05 2012-08-17 12:54:39.000 230 33422.68 399.60 2263.98 29.05 2012-08-17 12:54:40.000 230 33422.58 399.60 2263.91 29.05 2012-08-17 12:54:41.000 230 33422.71 399.57 2263.88 29.05 2012-08-17 12:54:42.000 230 33422.55 399.62 2263.91 29.05 2012-08-17 12:54:43.000 230 33422.58 399.62 2263.85 29.05 2012-08-17 12:54:44.000 230 33422.55 399.64 2263.91 29.05 2012-08-17 12:54:45.000 230 33422.58 399.63 2263.95 29.05 2012-08-17 12:54:46.000 230 33422.50 399.60 2263.85 29.05 2012-08-17 12:54:47.000 230 33422.56 399.62 2263.83 29.05 2012-08-17 12:54:48.000 230 33422.58 399.63 2263.97 29.05 2012-08-17 12:54:49.000 230 33422.57 399.62 2263.91 29.05 2012-08-17 12:54:50.000 230 33422.57 399.62 2263.89 29.05 2012-08-17 12:54:51.000 230 33422.64 399.59 2263.89 29.05 2012-08-17 12:54:52.000 230 33422.60 399.57 2263.89 29.05 2012-08-17 12:54:53.000 230 33422.62 399.57 2263.87 29.05 2012-08-17 12:54:54.000 230 33422.64 399.55 2263.94 29.05 2012-08-17 12:54:55.000 230 33422.68 399.57 2263.90 29.05 2012-08-17 12:54:56.000 230 33422.57 399.56 2263.89 29.05 2012-08-17 12:54:57.000 230 33422.67 399.54 2264.01 29.05 2012-08-17 12:54:58.000 230 33422.62 399.53 2263.94 29.05 2012-08-17 12:54:59.000 230 33422.68 399.57 2263.95 29.05 2012-08-17 12:55:00.000 230 33422.66 399.54 2263.91 29.05 2012-08-17 12:55:01.000 230 33422.67 399.56 2263.91 29.05 2012-08-17 12:55:02.000 230 33422.75 399.53 2263.89 29.05 2012-08-17 12:55:03.000 230 33422.67 399.56 2263.88 29.05 2012-08-17 12:55:04.000 230 33422.70 399.52 2263.87 29.05 2012-08-17 12:55:05.000 230 33422.67 399.48 2263.97 29.05 2012-08-17 12:55:06.000 230 33422.70 399.48 2263.86 29.05 2012-08-17 12:55:06.000 230 33422.70 399.52 2263.86 29.05 2012-08-17 12:55:08.000 230 33422.73 399.46 2263.89 29.05 2012-08-17 12:55:09.000 230 33422.79 399.46 2263.88 29.05 2012-08-17 12:55:10.000 230 33422.75 399.53 2263.90 29.05 2012-08-17 12:55:11.000 230 33422.82 399.49 2263.92 29.05 2012-08-17 12:55:12.000 230 33422.76 399.48 2263.85 29.05 2012-08-17 12:55:13.000 230 33422.78 399.52 2263.83 29.05 2012-08-17 12:55:14.000 230 33422.77 399.45 2263.83 29.05 2012-08-17 12:55:15.000 230 33422.93 399.43 2263.92 29.05 2012-08-17 12:55:16.000 230 33422.80 399.42 2263.88 29.05 2012-08-17 12:55:17.000 230 33423.00 399.42 2263.91 29.05 2012-08-17 12:55:18.000 230 33422.88 399.43 2263.85 29.05 2012-08-17 12:55:19.000 230 33422.95 399.40 2263.84 29.05 2012-08-17 12:55:19.000 230 33422.90 399.38 2263.88 29.05 2012-08-17 12:55:21.000 230 33422.80 399.35 2263.88 29.05 2012-08-17 12:55:22.000 230 33422.95 399.37 2263.86 29.05 2012-08-17 12:55:23.000 230 33422.89 399.35 2263.83 29.05 2012-08-17 12:55:24.000 230 33422.98 399.35 2263.85 29.05 2012-08-17 12:55:25.000 230 33423.00 399.37 2263.80 29.05 2012-08-17 12:55:26.000 230 33422.97 399.33 2263.88 29.05 2012-08-17 12:55:27.000 230 33422.92 399.32 2263.78 29.05 2012-08-17 12:55:28.000 230 33422.92 399.28 2263.80 29.05 2012-08-17 12:55:29.000 230 33422.93 399.32 2263.89 29.05 2012-08-17 12:55:30.000 230 33423.00 399.31 2263.77 29.05 2012-08-17 12:55:31.000 230 33422.95 399.27 2263.78 29.05 2012-08-17 12:55:32.000 230 33422.98 399.31 2263.79 29.05 2012-08-17 12:55:33.000 230 33423.05 399.29 2263.80 29.05 2012-08-17 12:55:34.000 230 33422.85 399.28 2263.79 29.05 2012-08-17 12:55:35.000 230 33423.03 399.33 2263.79 29.05 2012-08-17 12:55:36.000 230 33423.02 399.31 2263.76 29.05 2012-08-17 12:55:37.000 230 33422.97 399.29 2263.78 29.05 2012-08-17 12:55:38.000 230 33423.09 399.33 2263.77 29.05 2012-08-17 12:55:39.000 230 33423.03 399.31 2263.73 29.05 2012-08-17 12:55:40.000 230 33423.01 399.30 2263.73 29.05 2012-08-17 12:55:41.000 230 33423.07 399.31 2263.71 29.05 2012-08-17 12:55:42.000 230 33423.12 399.33 2263.73 29.05 2012-08-17 12:55:43.000 230 33423.00 399.30 2263.80 29.05 2012-08-17 12:55:44.000 230 33423.05 399.33 2263.67 29.05 2012-08-17 12:55:45.000 230 33423.13 399.32 2263.74 29.05 2012-08-17 12:55:46.000 230 33423.08 399.31 2263.72 29.05 2012-08-17 12:55:47.000 230 33423.18 399.28 2263.64 29.05 2012-08-17 12:55:48.000 230 33423.03 399.32 2263.78 29.05 2012-08-17 12:55:49.000 230 33423.05 399.30 2263.72 29.05 2012-08-17 12:55:50.000 230 33423.01 399.33 2263.72 29.05 2012-08-17 12:55:51.000 230 33423.17 399.36 2263.78 29.05 2012-08-17 12:55:52.000 230 33423.13 399.32 2263.73 29.05 2012-08-17 12:55:53.000 230 33423.05 399.29 2263.75 29.05 2012-08-17 12:55:54.000 230 33423.14 399.33 2263.68 29.05 2012-08-17 12:55:55.000 230 33423.10 399.31 2263.79 29.05 2012-08-17 12:55:56.000 230 33423.08 399.33 2263.76 29.05 2012-08-17 12:55:57.000 230 33423.11 399.34 2263.78 29.05 2012-08-17 12:55:58.000 230 33423.07 399.33 2263.77 29.05 2012-08-17 12:55:59.000 230 33423.08 399.33 2263.64 29.05 2012-08-17 12:56:00.000 230 33423.11 399.35 2263.79 29.05 2012-08-17 12:56:00.000 230 33423.18 399.33 2263.78 29.05 2012-08-17 12:56:02.000 230 33423.10 399.33 2263.74 29.05 2012-08-17 12:56:03.000 230 33423.18 399.29 2263.69 29.05 2012-08-17 12:56:04.000 230 33423.07 399.31 2263.72 29.05 2012-08-17 12:56:05.000 230 33423.15 399.31 2263.74 29.05 2012-08-17 12:56:06.000 230 33423.10 399.33 2263.70 29.05 2012-08-17 12:56:07.000 230 33423.23 399.31 2263.76 29.05 2012-08-17 12:56:08.000 230 33423.10 399.26 2263.68 29.05 2012-08-17 12:56:09.000 230 33423.16 399.30 2263.77 29.05 2012-08-17 12:56:10.000 230 33423.10 399.31 2263.73 29.05 2012-08-17 12:56:11.000 230 33423.17 399.33 2263.70 29.05 2012-08-17 12:56:12.000 230 33423.13 399.30 2263.76 29.05 2012-08-17 12:56:13.000 230 33423.09 399.32 2263.74 29.05 2012-08-17 12:56:13.000 230 33423.07 399.30 2263.80 29.05 2012-08-17 12:56:15.000 230 33423.10 399.31 2263.72 29.05 2012-08-17 12:56:16.000 230 33423.16 399.24 2263.72 29.05 2012-08-17 12:56:17.000 230 33423.17 399.29 2263.76 29.05 2012-08-17 12:56:18.000 230 33423.08 399.32 2263.80 29.05 2012-08-17 12:56:19.000 230 33423.07 399.26 2263.76 29.05 2012-08-17 12:56:20.000 230 33423.07 399.29 2263.74 29.05 2012-08-17 12:56:21.000 230 33423.14 399.25 2263.67 29.05 2012-08-17 12:56:22.000 230 33423.18 399.27 2263.69 29.05 2012-08-17 12:56:23.000 230 33423.17 399.27 2263.84 29.05 2012-08-17 12:56:24.000 230 33423.15 399.27 2263.80 29.05 2012-08-17 12:56:25.000 230 33423.10 399.29 2263.68 29.05 2012-08-17 12:56:26.000 230 33423.13 399.26 2263.72 29.05 2012-08-17 12:56:27.000 230 33423.05 399.26 2263.69 29.05 2012-08-17 12:56:28.000 230 33423.16 399.27 2263.74 29.05 2012-08-17 12:56:29.000 230 33423.20 399.30 2263.72 29.05 2012-08-17 12:56:30.000 230 33423.13 399.27 2263.77 29.05 2012-08-17 12:56:31.000 230 33423.07 399.25 2263.73 29.05 2012-08-17 12:56:32.000 230 33423.23 399.26 2263.80 29.05 2012-08-17 12:56:33.000 230 33423.21 399.28 2263.74 29.05 2012-08-17 12:56:34.000 230 33423.20 399.25 2263.72 29.05 2012-08-17 12:56:35.000 230 33423.15 399.31 2263.72 29.05 2012-08-17 12:56:36.000 230 33423.18 399.24 2263.72 29.05 2012-08-17 12:56:37.000 230 33423.26 399.25 2263.72 29.05 2012-08-17 12:56:38.000 230 33423.13 399.28 2263.78 29.05 2012-08-17 12:56:39.000 230 33423.26 399.25 2263.75 29.05 2012-08-17 12:56:40.000 230 33423.23 399.23 2263.79 29.05 2012-08-17 12:56:41.000 230 33423.18 399.24 2263.74 29.05 2012-08-17 12:56:42.000 230 33423.26 399.21 2263.79 29.05 2012-08-17 12:56:43.000 230 33423.21 399.23 2263.72 29.05 2012-08-17 12:56:44.000 230 33423.27 399.28 2263.81 29.05 2012-08-17 12:56:45.000 230 33423.30 399.24 2263.79 29.05 2012-08-17 12:56:46.000 230 33423.29 399.22 2263.80 29.05 2012-08-17 12:56:47.000 230 33423.28 399.23 2263.74 29.05 2012-08-17 12:56:48.000 230 33423.28 399.24 2263.78 29.05 2012-08-17 12:56:49.000 230 33423.28 399.23 2263.83 29.05 2012-08-17 12:56:50.000 230 33423.29 399.21 2263.73 29.05 2012-08-17 12:56:51.000 230 33423.30 399.23 2263.74 29.05 2012-08-17 12:56:52.000 230 33423.31 399.19 2263.72 29.05 2012-08-17 12:56:53.000 230 33423.26 399.19 2263.88 29.05 2012-08-17 12:56:54.000 230 33423.31 399.21 2263.83 29.05 2012-08-17 12:56:54.000 230 33423.36 399.22 2263.78 29.05 2012-08-17 12:56:56.000 230 33423.32 399.18 2263.72 29.05 2012-08-17 12:56:57.000 230 33423.44 399.17 2263.79 29.05 2012-08-17 12:56:58.000 230 33423.34 399.18 2263.78 29.05 2012-08-17 12:56:59.000 230 33423.35 399.19 2263.74 29.05 2012-08-17 12:57:00.000 230 33423.41 399.17 2263.68 29.05 2012-08-17 12:57:01.000 230 33423.30 399.21 2263.76 29.05 2012-08-17 12:57:02.000 230 33423.46 399.17 2263.77 29.05 2012-08-17 12:57:03.000 230 33423.38 399.17 2263.70 29.05 2012-08-17 12:57:04.000 230 33423.36 399.13 2263.74 29.05 2012-08-17 12:57:05.000 230 33423.46 399.17 2263.75 29.05 2012-08-17 12:57:06.000 230 33423.40 399.14 2263.72 29.05 2012-08-17 12:57:07.000 230 33423.34 399.18 2263.73 29.05 2012-08-17 12:57:07.000 230 33423.39 399.17 2263.76 29.05 2012-08-17 12:57:09.000 230 33423.42 399.15 2263.73 29.05 2012-08-17 12:57:10.000 230 33423.41 399.19 2263.74 29.05 2012-08-17 12:57:11.000 230 33423.41 399.11 2263.76 29.05 2012-08-17 12:57:12.000 230 33423.47 399.13 2263.75 29.05 2012-08-17 12:57:13.000 230 33423.53 399.12 2263.79 29.05 2012-08-17 12:57:14.000 230 33423.43 399.18 2263.75 29.05 2012-08-17 12:57:15.000 230 33423.42 399.16 2263.68 29.05 2012-08-17 12:57:16.000 230 33423.51 399.13 2263.63 29.05 2012-08-17 12:57:17.000 230 33423.50 399.18 2263.73 29.05 2012-08-17 12:57:18.000 230 33423.58 399.12 2263.76 29.05 2012-08-17 12:57:19.000 230 33423.54 399.11 2263.69 29.05 2012-08-17 12:57:20.000 230 33423.59 399.15 2263.60 29.05 2012-08-17 12:57:21.000 230 33423.58 399.09 2263.72 29.05 2012-08-17 12:57:22.000 230 33423.58 399.13 2263.74 29.05 2012-08-17 12:57:23.000 230 33423.53 399.13 2263.68 29.05 2012-08-17 12:57:24.000 230 33423.58 399.08 2263.73 29.05 2012-08-17 12:57:25.000 230 33423.50 399.06 2263.61 29.05 2012-08-17 12:57:26.000 230 33423.67 399.16 2263.64 29.05 2012-08-17 12:57:27.000 230 33423.58 399.11 2263.58 29.05 2012-08-17 12:57:28.000 230 33423.60 399.10 2263.64 29.05 2012-08-17 12:57:29.000 230 33423.68 399.07 2263.72 29.05 2012-08-17 12:57:30.000 230 33423.66 399.07 2263.61 29.05 2012-08-17 12:57:31.000 230 33423.64 399.04 2263.72 29.05 2012-08-17 12:57:32.000 230 33423.65 399.05 2263.67 29.05 2012-08-17 12:57:33.000 230 33423.66 399.05 2263.72 29.05 2012-08-17 12:57:34.000 230 33423.61 399.02 2263.78 29.05 2012-08-17 12:57:35.000 230 33423.66 399.04 2263.68 29.05 2012-08-17 12:57:36.000 230 33423.69 399.05 2263.73 29.05 2012-08-17 12:57:37.000 230 33423.64 399.03 2263.77 29.05 2012-08-17 12:57:38.000 230 33423.75 399.03 2263.76 29.05 2012-08-17 12:57:39.000 230 33423.75 399.01 2263.59 29.05 2012-08-17 12:57:40.000 230 33423.71 398.99 2263.63 29.05 2012-08-17 12:57:41.000 230 33423.72 398.99 2263.64 29.05 2012-08-17 12:57:42.000 230 33423.69 398.98 2263.62 29.05 2012-08-17 12:57:43.000 230 33423.75 399.04 2263.61 29.05 2012-08-17 12:57:44.000 230 33423.69 398.98 2263.64 29.05 2012-08-17 12:57:45.000 230 33423.81 399.03 2263.67 29.05 2012-08-17 12:57:46.000 230 33423.76 398.97 2263.66 29.05 2012-08-17 12:57:47.000 230 33423.73 398.96 2263.57 29.05 2012-08-17 12:57:48.000 230 33423.84 398.96 2263.60 29.05 2012-08-17 12:57:48.000 230 33423.86 398.98 2263.57 29.05 2012-08-17 12:57:50.000 230 33423.83 398.96 2263.71 29.05 2012-08-17 12:57:51.000 230 33423.97 399.00 2263.70 29.05 2012-08-17 12:57:52.000 230 33423.81 398.93 2263.66 29.05 2012-08-17 12:57:53.000 230 33423.81 398.97 2263.56 29.05 2012-08-17 12:57:54.000 230 33423.86 398.97 2263.68 29.05 2012-08-17 12:57:55.000 230 33423.85 398.93 2263.60 29.05 2012-08-17 12:57:56.000 230 33423.91 398.95 2263.58 29.05 2012-08-17 12:57:57.000 230 33423.95 398.96 2263.55 29.05 2012-08-17 12:57:58.000 230 33423.84 398.94 2263.55 29.05 2012-08-17 12:57:59.000 230 33423.92 398.95 2263.58 29.05 2012-08-17 12:58:00.000 230 33423.89 398.98 2263.49 29.05 2012-08-17 12:58:01.000 230 33423.91 398.98 2263.56 29.05 2012-08-17 12:58:01.000 230 33423.94 399.00 2263.54 29.05 2012-08-17 12:58:03.000 230 33423.97 398.95 2263.53 29.05 2012-08-17 12:58:04.000 230 33423.88 398.94 2263.56 29.05 2012-08-17 12:58:05.000 230 33423.92 398.97 2263.54 29.05 2012-08-17 12:58:06.000 230 33424.03 398.94 2263.58 29.05 2012-08-17 12:58:07.000 230 33423.89 398.92 2263.54 29.05 2012-08-17 12:58:08.000 230 33424.06 398.94 2263.51 29.05 2012-08-17 12:58:09.000 230 33424.02 398.90 2263.57 29.05 2012-08-17 12:58:10.000 230 33424.04 398.92 2263.53 29.05 2012-08-17 12:58:11.000 230 33424.01 398.92 2263.51 29.05 2012-08-17 12:58:12.000 230 33424.10 398.92 2263.49 29.05 2012-08-17 12:58:13.000 230 33424.08 398.89 2263.48 29.05 2012-08-17 12:58:14.000 230 33424.08 398.87 2263.52 29.05 2012-08-17 12:58:15.000 230 33424.08 398.89 2263.43 29.05 2012-08-17 12:58:16.000 230 33424.06 398.91 2263.51 29.05 2012-08-17 12:58:17.000 230 33424.06 398.91 2263.52 29.05 2012-08-17 12:58:18.000 230 33424.02 398.92 2263.50 29.05 2012-08-17 12:58:19.000 230 33424.00 398.91 2263.60 29.05 2012-08-17 12:58:20.000 230 33424.25 398.86 2263.53 29.05 2012-08-17 12:58:21.000 230 33424.01 398.86 2263.54 29.05 2012-08-17 12:58:22.000 230 33424.10 398.85 2263.59 29.05 2012-08-17 12:58:23.000 230 33424.14 398.88 2263.54 29.05 2012-08-17 12:58:24.000 230 33424.13 398.88 2263.49 29.05 2012-08-17 12:58:25.000 230 33424.08 398.85 2263.42 29.05 2012-08-17 12:58:26.000 230 33424.12 398.90 2263.47 29.05 2012-08-17 12:58:27.000 230 33424.17 398.89 2263.42 29.05 2012-08-17 12:58:28.000 230 33424.09 398.90 2263.38 29.05 2012-08-17 12:58:29.000 230 33424.23 398.87 2263.49 29.05 2012-08-17 12:58:30.000 230 33424.09 398.94 2263.55 29.05 2012-08-17 12:58:31.000 230 33424.14 398.88 2263.48 29.05 2012-08-17 12:58:32.000 230 33424.16 398.89 2263.48 29.05 2012-08-17 12:58:33.000 230 33424.15 398.94 2263.49 29.05 2012-08-17 12:58:34.000 230 33424.13 398.93 2263.47 29.05 2012-08-17 12:58:35.000 230 33424.28 398.86 2263.46 29.05 2012-08-17 12:58:36.000 230 33424.31 398.87 2263.49 29.05 2012-08-17 12:58:37.000 230 33424.30 398.85 2263.43 29.05 2012-08-17 12:58:38.000 230 33424.17 398.89 2263.51 29.05 2012-08-17 12:58:39.000 230 33424.27 398.89 2263.47 29.05 2012-08-17 12:58:40.000 230 33424.18 398.90 2263.41 29.05 2012-08-17 12:58:41.000 230 33424.19 398.89 2263.38 29.05 2012-08-17 12:58:42.000 230 33424.24 398.88 2263.54 29.05 2012-08-17 12:58:42.000 230 33424.21 398.84 2263.45 29.05 2012-08-17 12:58:44.000 230 33424.31 398.90 2263.42 29.05 2012-08-17 12:58:45.000 230 33424.25 398.87 2263.47 29.05 2012-08-17 12:58:46.000 230 33424.29 398.85 2263.47 29.05 2012-08-17 12:58:47.000 230 33424.34 398.83 2263.41 29.05 2012-08-17 12:58:48.000 230 33424.31 398.87 2263.47 29.05 2012-08-17 12:58:49.000 230 33424.23 398.85 2263.47 29.05 2012-08-17 12:58:50.000 230 33424.35 398.85 2263.43 29.05 2012-08-17 12:58:51.000 230 33424.25 398.86 2263.41 29.05 2012-08-17 12:58:52.000 230 33424.36 398.85 2263.42 29.05 2012-08-17 12:58:53.000 230 33424.32 398.84 2263.40 29.05 2012-08-17 12:58:54.000 230 33424.35 398.91 2263.37 29.05 2012-08-17 12:58:55.000 230 33424.44 398.87 2263.45 29.05 2012-08-17 12:58:55.000 230 33424.33 398.91 2263.39 29.05 2012-08-17 12:58:57.000 230 33424.36 398.86 2263.47 29.05 2012-08-17 12:58:58.000 230 33424.32 398.87 2263.41 29.05 2012-08-17 12:58:59.000 230 33424.37 398.84 2263.42 29.05 2012-08-17 12:59:00.000 230 33424.34 398.79 2263.48 29.05 2012-08-17 12:59:01.000 230 33424.39 398.86 2263.42 29.05 2012-08-17 12:59:02.000 230 33424.33 398.85 2263.44 29.05 2012-08-17 12:59:03.000 230 33424.44 398.87 2263.39 29.05 2012-08-17 12:59:04.000 230 33424.39 398.88 2263.48 29.05 2012-08-17 12:59:05.000 230 33424.42 398.86 2263.38 29.05 2012-08-17 12:59:06.000 230 33424.40 398.81 2263.45 29.05 2012-08-17 12:59:07.000 230 33424.42 398.82 2263.45 29.05 2012-08-17 12:59:08.000 230 33424.39 398.86 2263.43 29.05 2012-08-17 12:59:09.000 230 33424.47 398.85 2263.40 29.05 2012-08-17 12:59:10.000 230 33424.57 398.82 2263.44 29.05 2012-08-17 12:59:11.000 230 33424.51 398.82 2263.48 29.05 2012-08-17 12:59:12.000 230 33424.54 398.81 2263.45 29.05 2012-08-17 12:59:13.000 230 33424.56 398.83 2263.49 29.05 2012-08-17 12:59:14.000 230 33424.59 398.82 2263.40 29.05 2012-08-17 12:59:15.000 230 33424.51 398.80 2263.41 29.05 2012-08-17 12:59:16.000 230 33424.63 398.79 2263.42 29.05 2012-08-17 12:59:17.000 230 33424.58 398.83 2263.40 29.05 2012-08-17 12:59:18.000 230 33424.60 398.80 2263.47 29.05 2012-08-17 12:59:19.000 230 33424.62 398.76 2263.44 29.05 2012-08-17 12:59:20.000 230 33424.56 398.77 2263.38 29.05 2012-08-17 12:59:21.000 230 33424.54 398.75 2263.41 29.05 2012-08-17 12:59:22.000 230 33424.71 398.71 2263.45 29.05 2012-08-17 12:59:23.000 230 33424.66 398.72 2263.37 29.05 2012-08-17 12:59:24.000 230 33424.69 398.77 2263.34 29.05 2012-08-17 12:59:25.000 230 33424.69 398.75 2263.48 29.05 2012-08-17 12:59:26.000 230 33424.79 398.76 2263.35 29.05 2012-08-17 12:59:27.000 230 33424.66 398.73 2263.34 29.05 2012-08-17 12:59:28.000 230 33424.69 398.75 2263.32 29.05 2012-08-17 12:59:29.000 230 33424.67 398.73 2263.33 29.05 2012-08-17 12:59:30.000 230 33424.76 398.75 2263.32 29.05 2012-08-17 12:59:31.000 230 33424.70 398.73 2263.35 29.05 2012-08-17 12:59:32.000 230 33424.68 398.74 2263.32 29.05 2012-08-17 12:59:33.000 230 33424.65 398.70 2263.32 29.05 2012-08-17 12:59:34.000 230 33424.68 398.70 2263.35 29.05 2012-08-17 12:59:35.000 230 33424.76 398.67 2263.25 29.05 2012-08-17 12:59:36.000 230 33424.72 398.71 2263.32 29.05 2012-08-17 12:59:36.000 230 33424.81 398.74 2263.23 29.05 2012-08-17 12:59:38.000 230 33424.81 398.67 2263.36 29.05 2012-08-17 12:59:39.000 230 33424.81 398.71 2263.26 29.05 2012-08-17 12:59:40.000 230 33424.73 398.75 2263.23 29.05 2012-08-17 12:59:41.000 230 33424.74 398.72 2263.30 29.05 2012-08-17 12:59:42.000 230 33424.88 398.71 2263.30 29.05 2012-08-17 12:59:43.000 230 33424.75 398.72 2263.33 29.05 2012-08-17 12:59:44.000 230 33424.82 398.69 2263.28 29.05 2012-08-17 12:59:45.000 230 33424.72 398.70 2263.25 29.05 2012-08-17 12:59:46.000 230 33424.84 398.70 2263.30 29.05 2012-08-17 12:59:47.000 230 33424.83 398.69 2263.26 29.05 2012-08-17 12:59:48.000 230 33424.82 398.70 2263.19 29.05 2012-08-17 12:59:49.000 230 33424.85 398.68 2263.25 29.05 2012-08-17 12:59:49.000 230 33424.84 398.69 2263.27 29.05 2012-08-17 12:59:51.000 230 33424.71 398.70 2263.30 29.05 2012-08-17 12:59:52.000 230 33424.90 398.75 2263.30 29.05 2012-08-17 12:59:53.000 230 33424.88 398.77 2263.35 29.05 2012-08-17 12:59:54.000 230 33424.79 398.73 2263.35 29.05 2012-08-17 12:59:55.000 230 33424.84 398.69 2263.33 29.05 2012-08-17 12:59:56.000 230 33424.94 398.73 2263.30 29.05 2012-08-17 12:59:57.000 230 33424.76 398.72 2263.36 29.05 2012-08-17 12:59:58.000 230 33424.88 398.73 2263.33 29.05 2012-08-17 12:59:59.000 230 33424.85 398.74 2263.32 29.05 2012-08-17 13:00:00.000 230 33424.81 398.74 2263.21 29.05 2012-08-17 13:00:01.000 230 33424.82 398.79 2263.30 29.05 2012-08-17 13:00:02.000 230 33424.82 398.75 2263.30 29.05 2012-08-17 13:00:03.000 230 33424.93 398.74 2263.33 29.05 2012-08-17 13:00:04.000 230 33424.85 398.70 2263.39 29.05 2012-08-17 13:00:05.000 230 33424.82 398.71 2263.27 29.05 2012-08-17 13:00:06.000 230 33424.84 398.74 2263.31 29.05 2012-08-17 13:00:07.000 230 33424.91 398.79 2263.33 29.05 2012-08-17 13:00:08.000 230 33424.83 398.71 2263.25 29.05 2012-08-17 13:00:09.000 230 33424.84 398.74 2263.36 29.05 2012-08-17 13:00:10.000 230 33424.81 398.73 2263.29 29.05 2012-08-17 13:00:11.000 230 33424.81 398.74 2263.33 29.05 2012-08-17 13:00:12.000 230 33424.87 398.78 2263.32 29.05 2012-08-17 13:00:13.000 230 33424.83 398.75 2263.32 29.05 2012-08-17 13:00:14.000 230 33424.96 398.77 2263.32 29.05 2012-08-17 13:00:15.000 230 33424.89 398.72 2263.26 29.05 2012-08-17 13:00:16.000 230 33424.88 398.78 2263.24 29.05 2012-08-17 13:00:17.000 230 33424.88 398.78 2263.24 29.05 2012-08-17 13:00:18.000 230 33424.93 398.78 2263.35 29.05 2012-08-17 13:00:19.000 230 33424.92 398.75 2263.29 29.05 2012-08-17 13:00:20.000 230 33424.94 398.73 2263.19 29.05 2012-08-17 13:00:21.000 230 33424.94 398.75 2263.32 29.05 2012-08-17 13:00:22.000 230 33424.97 398.72 2263.25 29.05 2012-08-17 13:00:23.000 230 33424.91 398.76 2263.27 29.05 2012-08-17 13:00:24.000 230 33424.96 398.71 2263.25 29.05 2012-08-17 13:00:25.000 230 33424.81 398.76 2263.29 29.05 2012-08-17 13:00:26.000 230 33424.97 398.76 2263.23 29.05 2012-08-17 13:00:27.000 230 33424.86 398.78 2263.35 29.05 2012-08-17 13:00:28.000 230 33425.04 398.76 2263.26 29.05 2012-08-17 13:00:29.000 230 33424.99 398.72 2263.26 29.05 2012-08-17 13:00:30.000 230 33425.04 398.77 2263.27 29.05 2012-08-17 13:00:30.000 230 33424.97 398.75 2263.27 29.05 2012-08-17 13:00:32.000 230 33424.94 398.75 2263.24 29.05 2012-08-17 13:00:33.000 230 33424.94 398.78 2263.29 29.05 2012-08-17 13:00:34.000 230 33424.99 398.78 2263.25 29.05 2012-08-17 13:00:35.000 230 33424.92 398.75 2263.26 29.05 2012-08-17 13:00:36.000 230 33424.99 398.79 2263.38 29.05 2012-08-17 13:00:37.000 230 33425.01 398.76 2263.26 29.05 2012-08-17 13:00:38.000 230 33424.97 398.78 2263.29 29.05 2012-08-17 13:00:39.000 230 33425.05 398.79 2263.34 29.05 2012-08-17 13:00:40.000 230 33425.00 398.77 2263.23 29.05 2012-08-17 13:00:41.000 230 33424.93 398.77 2263.27 29.05 2012-08-17 13:00:42.000 230 33424.94 398.78 2263.23 29.05 2012-08-17 13:00:43.000 230 33424.93 398.79 2263.39 29.05 2012-08-17 13:00:43.000 230 33424.99 398.75 2263.35 29.05 2012-08-17 13:00:45.000 230 33424.94 398.78 2263.35 29.05 2012-08-17 13:00:46.000 230 33424.99 398.81 2263.35 29.05 2012-08-17 13:00:47.000 230 33424.93 398.75 2263.31 29.05 2012-08-17 13:00:48.000 230 33424.96 398.80 2263.38 29.05 2012-08-17 13:00:49.000 230 33425.00 398.81 2263.34 29.05 2012-08-17 13:00:50.000 230 33424.98 398.75 2263.27 29.05 2012-08-17 13:00:51.000 230 33425.03 398.73 2263.38 29.05 2012-08-17 13:00:52.000 230 33424.94 398.80 2263.25 29.05 2012-08-17 13:00:53.000 230 33424.95 398.79 2263.23 29.05 2012-08-17 13:00:54.000 230 33424.99 398.84 2263.34 29.05 2012-08-17 13:00:55.000 230 33424.99 398.81 2263.23 29.05 2012-08-17 13:00:56.000 230 33424.94 398.79 2263.36 29.05 2012-08-17 13:00:57.000 230 33425.10 398.77 2263.35 29.05 2012-08-17 13:00:58.000 230 33424.99 398.79 2263.31 29.05 2012-08-17 13:00:59.000 230 33425.01 398.80 2263.36 29.05 2012-08-17 13:01:00.000 230 33425.07 398.80 2263.37 29.05 2012-08-17 13:01:01.000 230 33425.09 398.85 2263.28 29.05 2012-08-17 13:01:02.000 230 33424.99 398.83 2263.30 29.05 2012-08-17 13:01:03.000 230 33425.09 398.81 2263.38 29.05 2012-08-17 13:01:04.000 230 33424.99 398.79 2263.27 29.05 2012-08-17 13:01:05.000 230 33425.03 398.80 2263.29 29.05 2012-08-17 13:01:06.000 230 33424.96 398.80 2263.36 29.05 2012-08-17 13:01:07.000 230 33425.01 398.81 2263.38 29.05 2012-08-17 13:01:08.000 230 33425.00 398.79 2263.38 29.05 2012-08-17 13:01:09.000 230 33425.07 398.81 2263.27 29.05 2012-08-17 13:01:10.000 230 33425.04 398.81 2263.31 29.05 2012-08-17 13:01:11.000 230 33425.04 398.80 2263.27 29.05 2012-08-17 13:01:12.000 230 33424.99 398.81 2263.35 29.05 2012-08-17 13:01:13.000 230 33424.93 398.81 2263.30 29.05 2012-08-17 13:01:14.000 230 33425.09 398.79 2263.35 29.05 2012-08-17 13:01:15.000 230 33425.04 398.84 2263.34 29.05 2012-08-17 13:01:16.000 230 33424.99 398.83 2263.28 29.05 2012-08-17 13:01:17.000 230 33425.04 398.83 2263.25 29.05 2012-08-17 13:01:18.000 230 33425.12 398.77 2263.30 29.05 2012-08-17 13:01:19.000 230 33425.11 398.82 2263.37 29.05 2012-08-17 13:01:20.000 230 33425.04 398.80 2263.30 29.05 2012-08-17 13:01:21.000 230 33425.09 398.82 2263.27 29.05 2012-08-17 13:01:22.000 230 33425.00 398.84 2263.31 29.05 2012-08-17 13:01:23.000 230 33425.07 398.80 2263.34 29.05 2012-08-17 13:01:24.000 230 33425.03 398.81 2263.40 29.05 2012-08-17 13:01:24.000 230 33425.06 398.79 2263.37 29.05 2012-08-17 13:01:26.000 230 33425.07 398.82 2263.31 29.05 2012-08-17 13:01:27.000 230 33425.10 398.82 2263.36 29.05 2012-08-17 13:01:28.000 230 33424.97 398.85 2263.33 29.05 2012-08-17 13:01:29.000 230 33425.09 398.80 2263.38 29.05 2012-08-17 13:01:30.000 230 33425.10 398.85 2263.38 29.05 2012-08-17 13:01:31.000 230 33425.01 398.82 2263.29 29.05 2012-08-17 13:01:32.000 230 33425.07 398.82 2263.46 29.05 2012-08-17 13:01:33.000 230 33425.03 398.85 2263.38 29.05 2012-08-17 13:01:34.000 230 33425.10 398.82 2263.34 29.05 2012-08-17 13:01:35.000 230 33425.13 398.82 2263.33 29.05 2012-08-17 13:01:36.000 230 33425.05 398.79 2263.43 29.05 2012-08-17 13:01:37.000 230 33425.07 398.88 2263.35 29.05 2012-08-17 13:01:37.000 230 33425.10 398.83 2263.38 29.05 2012-08-17 13:01:39.000 230 33424.99 398.88 2263.33 29.05 2012-08-17 13:01:40.000 230 33425.16 398.87 2263.35 29.05 2012-08-17 13:01:41.000 230 33425.04 398.85 2263.35 29.05 2012-08-17 13:01:42.000 230 33425.04 398.83 2263.37 29.05 2012-08-17 13:01:43.000 230 33425.02 398.89 2263.43 29.05 2012-08-17 13:01:44.000 230 33425.12 398.85 2263.39 29.05 2012-08-17 13:01:45.000 230 33425.01 398.83 2263.42 29.05 2012-08-17 13:01:46.000 230 33425.00 398.87 2263.36 29.05 2012-08-17 13:01:47.000 230 33425.04 398.88 2263.40 29.05 2012-08-17 13:01:48.000 230 33425.07 398.82 2263.38 29.05 2012-08-17 13:01:49.000 230 33425.00 398.88 2263.35 29.05 2012-08-17 13:01:50.000 230 33425.09 398.87 2263.33 29.05 2012-08-17 13:01:51.000 230 33425.10 398.87 2263.35 29.05 2012-08-17 13:01:52.000 230 33424.97 398.86 2263.33 29.05 2012-08-17 13:01:53.000 230 33425.01 398.86 2263.29 29.05 2012-08-17 13:01:54.000 230 33425.12 398.85 2263.42 29.05 2012-08-17 13:01:55.000 230 33425.09 398.86 2263.43 29.05 2012-08-17 13:01:56.000 230 33425.02 398.82 2263.43 29.05 2012-08-17 13:01:57.000 230 33425.11 398.87 2263.41 29.05 2012-08-17 13:01:58.000 230 33425.10 398.90 2263.48 29.05 2012-08-17 13:01:59.000 230 33425.07 398.90 2263.48 29.05 2012-08-17 13:02:00.000 230 33425.07 398.86 2263.44 29.05 2012-08-17 13:02:01.000 230 33425.02 398.86 2263.43 29.05 2012-08-17 13:02:02.000 230 33425.06 398.84 2263.47 29.05 2012-08-17 13:02:03.000 230 33424.96 398.88 2263.42 29.05 2012-08-17 13:02:04.000 230 33425.01 398.92 2263.47 29.05 2012-08-17 13:02:05.000 230 33425.04 398.88 2263.48 29.05 2012-08-17 13:02:06.000 230 33425.03 398.89 2263.45 29.05 2012-08-17 13:02:07.000 230 33425.09 398.87 2263.39 29.05 2012-08-17 13:02:08.000 230 33425.03 398.89 2263.48 29.05 2012-08-17 13:02:09.000 230 33425.02 398.92 2263.44 29.05 2012-08-17 13:02:10.000 230 33425.15 398.89 2263.56 29.05 2012-08-17 13:02:11.000 230 33425.01 398.92 2263.54 29.05 2012-08-17 13:02:12.000 230 33425.12 398.88 2263.47 29.05 2012-08-17 13:02:13.000 230 33425.07 398.91 2263.51 29.05 2012-08-17 13:02:14.000 230 33425.19 398.92 2263.49 29.05 2012-08-17 13:02:15.000 230 33425.14 398.88 2263.42 29.05 2012-08-17 13:02:16.000 230 33425.12 398.94 2263.46 29.05 2012-08-17 13:02:17.000 230 33425.08 398.92 2263.43 29.05 2012-08-17 13:02:18.000 230 33425.09 398.93 2263.42 29.05 2012-08-17 13:02:18.000 230 33425.10 398.92 2263.42 29.05 2012-08-17 13:02:20.000 230 33425.07 398.89 2263.45 29.05 2012-08-17 13:02:21.000 230 33425.04 398.91 2263.41 29.05 2012-08-17 13:02:22.000 230 33425.15 398.92 2263.41 29.05 2012-08-17 13:02:23.000 230 33425.04 398.89 2263.42 29.05 2012-08-17 13:02:24.000 230 33425.13 398.91 2263.42 29.05 2012-08-17 13:02:25.000 230 33425.12 398.92 2263.48 29.05 2012-08-17 13:02:26.000 230 33425.08 398.91 2263.52 29.05 2012-08-17 13:02:27.000 230 33425.15 398.92 2263.53 29.05 2012-08-17 13:02:28.000 230 33425.04 398.94 2263.42 29.05 2012-08-17 13:02:29.000 230 33425.09 398.95 2263.43 29.05 2012-08-17 13:02:30.000 230 33425.16 398.92 2263.42 29.05 2012-08-17 13:02:31.000 230 33425.13 398.92 2263.49 29.05 2012-08-17 13:02:31.000 230 33425.16 398.93 2263.46 29.05 2012-08-17 13:02:33.000 230 33425.02 398.96 2263.48 29.05 2012-08-17 13:02:34.000 230 33425.09 399.00 2263.48 29.05 2012-08-17 13:02:35.000 230 33425.00 398.96 2263.55 29.05 2012-08-17 13:02:36.000 230 33425.12 398.88 2263.55 29.05 2012-08-17 13:02:37.000 230 33425.07 398.89 2263.59 29.05 2012-08-17 13:02:38.000 230 33425.10 398.93 2263.55 29.05 2012-08-17 13:02:39.000 230 33425.01 398.88 2263.45 29.05 2012-08-17 13:02:40.000 230 33425.12 398.90 2263.60 29.05 2012-08-17 13:02:41.000 230 33425.09 398.93 2263.57 29.05 2012-08-17 13:02:42.000 230 33425.07 398.91 2263.56 29.05 2012-08-17 13:02:43.000 230 33425.11 398.90 2263.46 29.05 2012-08-17 13:02:44.000 230 33425.15 398.92 2263.56 29.05 2012-08-17 13:02:45.000 230 33425.07 398.95 2263.51 29.05 2012-08-17 13:02:46.000 230 33425.04 398.92 2263.55 29.05 2012-08-17 13:02:47.000 230 33424.99 398.93 2263.49 29.05 2012-08-17 13:02:48.000 230 33425.07 398.94 2263.53 29.05 2012-08-17 13:02:49.000 230 33425.07 398.90 2263.55 29.05 2012-08-17 13:02:50.000 230 33425.15 398.91 2263.49 29.05 2012-08-17 13:02:51.000 230 33425.04 398.89 2263.53 29.05 2012-08-17 13:02:52.000 230 33425.18 398.86 2263.52 29.05 2012-08-17 13:02:53.000 230 33425.12 398.89 2263.52 29.05 2012-08-17 13:02:54.000 230 33425.11 398.92 2263.66 29.05 2012-08-17 13:02:55.000 230 33425.06 398.92 2263.58 29.05 2012-08-17 13:02:56.000 230 33425.06 398.91 2263.58 29.05 2012-08-17 13:02:57.000 230 33425.00 398.93 2263.49 29.05 2012-08-17 13:02:58.000 230 33425.09 398.92 2263.60 29.05 2012-08-17 13:02:59.000 230 33425.10 398.94 2263.56 29.05 2012-08-17 13:03:00.000 230 33425.18 398.89 2263.65 29.05 2012-08-17 13:03:01.000 230 33425.10 398.93 2263.60 29.05 2012-08-17 13:03:02.000 230 33425.08 398.90 2263.57 29.05 2012-08-17 13:03:03.000 230 33425.10 398.91 2263.64 29.05 2012-08-17 13:03:04.000 230 33425.06 398.93 2263.60 29.05 2012-08-17 13:03:05.000 230 33425.19 398.88 2263.53 29.05 2012-08-17 13:03:06.000 230 33425.10 398.92 2263.54 29.05 2012-08-17 13:03:07.000 230 33425.14 398.86 2263.63 29.05 2012-08-17 13:03:08.000 230 33425.22 398.94 2263.60 29.05 2012-08-17 13:03:09.000 230 33425.17 398.93 2263.55 29.05 2012-08-17 13:03:10.000 230 33425.18 398.90 2263.54 29.05 2012-08-17 13:03:11.000 230 33425.10 398.90 2263.60 29.05 2012-08-17 13:03:12.000 230 33425.21 398.89 2263.59 29.05 2012-08-17 13:03:12.000 230 33425.25 398.89 2263.60 29.05 2012-08-17 13:03:14.000 230 33425.29 398.90 2263.58 29.05 2012-08-17 13:03:15.000 230 33425.19 398.90 2263.54 29.05 2012-08-17 13:03:16.000 230 33425.19 398.92 2263.61 29.05 2012-08-17 13:03:17.000 230 33425.27 398.92 2263.55 29.05 2012-08-17 13:03:18.000 230 33425.16 398.90 2263.53 29.05 2012-08-17 13:03:19.000 230 33425.18 398.88 2263.60 29.05 2012-08-17 13:03:20.000 230 33425.22 398.92 2263.51 29.05 2012-08-17 13:03:21.000 230 33425.16 398.89 2263.61 29.05 2012-08-17 13:03:22.000 230 33425.42 398.90 2263.51 29.05 2012-08-17 13:03:23.000 230 33425.29 398.89 2263.54 29.05 2012-08-17 13:03:24.000 230 33425.39 398.90 2263.58 29.05 2012-08-17 13:03:25.000 230 33425.24 398.90 2263.48 29.05 2012-08-17 13:03:25.000 230 33425.24 398.88 2263.64 29.05 2012-08-17 13:03:27.000 230 33425.25 398.87 2263.59 29.05 2012-08-17 13:03:28.000 230 33425.28 398.86 2263.56 29.05 2012-08-17 13:03:29.000 230 33425.25 398.88 2263.52 29.05 2012-08-17 13:03:30.000 230 33425.31 398.86 2263.57 29.05 2012-08-17 13:03:31.000 230 33425.40 398.83 2263.52 29.05 2012-08-17 13:03:32.000 230 33425.30 398.92 2263.57 29.05 2012-08-17 13:03:33.000 230 33425.28 398.86 2263.61 29.05 2012-08-17 13:03:34.000 230 33425.30 398.92 2263.58 29.05 2012-08-17 13:03:35.000 230 33425.34 398.91 2263.55 29.05 2012-08-17 13:03:36.000 230 33425.37 398.92 2263.51 29.05 2012-08-17 13:03:37.000 230 33425.26 398.90 2263.60 29.05 2012-08-17 13:03:38.000 230 33425.35 398.92 2263.52 29.05 2012-08-17 13:03:39.000 230 33425.30 398.91 2263.53 29.05 2012-08-17 13:03:40.000 230 33425.29 398.87 2263.53 29.05 2012-08-17 13:03:41.000 230 33425.30 398.87 2263.52 29.05 2012-08-17 13:03:42.000 230 33425.31 398.90 2263.45 29.05 2012-08-17 13:03:43.000 230 33425.30 398.92 2263.59 29.05 2012-08-17 13:03:44.000 230 33425.36 398.93 2263.57 29.05 2012-08-17 13:03:45.000 230 33425.28 398.91 2263.53 29.05 2012-08-17 13:03:46.000 230 33425.41 398.90 2263.59 29.05 2012-08-17 13:03:47.000 230 33425.36 398.90 2263.57 29.05 2012-08-17 13:03:48.000 230 33425.34 398.94 2263.54 29.05 2012-08-17 13:03:49.000 230 33425.36 398.93 2263.52 29.05 2012-08-17 13:03:50.000 230 33425.46 398.89 2263.53 29.05 2012-08-17 13:03:51.000 230 33425.40 398.93 2263.58 29.05 2012-08-17 13:03:52.000 230 33425.39 398.90 2263.57 29.05 2012-08-17 13:03:53.000 230 33425.42 398.88 2263.55 29.05 2012-08-17 13:03:54.000 230 33425.39 398.96 2263.50 29.05 2012-08-17 13:03:55.000 230 33425.38 398.90 2263.52 29.05 2012-08-17 13:03:56.000 230 33425.43 398.87 2263.53 29.05 2012-08-17 13:03:57.000 230 33425.41 398.92 2263.39 29.05 2012-08-17 13:03:58.000 230 33425.38 398.86 2263.58 29.05 2012-08-17 13:03:59.000 230 33425.44 398.88 2263.50 29.05 2012-08-17 13:04:00.000 230 33425.40 398.90 2263.46 29.05 2012-08-17 13:04:01.000 230 33425.49 398.87 2263.41 29.05 2012-08-17 13:04:02.000 230 33425.44 398.88 2263.50 29.05 2012-08-17 13:04:03.000 230 33425.38 398.87 2263.54 29.05 2012-08-17 13:04:04.000 230 33425.45 398.89 2263.57 29.05 2012-08-17 13:04:05.000 230 33425.44 398.85 2263.55 29.05 2012-08-17 13:04:06.000 230 33425.51 398.88 2263.47 29.05 2012-08-17 13:04:06.000 230 33425.46 398.94 2263.57 29.05 2012-08-17 13:04:08.000 230 33425.47 398.90 2263.55 29.05 2012-08-17 13:04:09.000 230 33425.46 398.91 2263.54 29.05 2012-08-17 13:04:10.000 230 33425.38 398.90 2263.47 29.05 2012-08-17 13:04:11.000 230 33425.49 398.88 2263.46 29.05 2012-08-17 13:04:12.000 230 33425.50 398.94 2263.44 29.05 2012-08-17 13:04:13.000 230 33425.47 398.92 2263.53 29.05 2012-08-17 13:04:14.000 230 33425.46 398.94 2263.54 29.05 2012-08-17 13:04:15.000 230 33425.44 398.92 2263.49 29.05 2012-08-17 13:04:16.000 230 33425.47 398.94 2263.45 29.05 2012-08-17 13:04:17.000 230 33425.46 398.93 2263.45 29.05 2012-08-17 13:04:18.000 230 33425.52 398.94 2263.53 29.05 2012-08-17 13:04:19.000 230 33425.46 398.94 2263.49 29.05 2012-08-17 13:04:19.000 230 33425.58 398.88 2263.49 29.05 2012-08-17 13:04:21.000 230 33425.46 398.97 2263.45 29.05 2012-08-17 13:04:22.000 230 33425.57 398.98 2263.45 29.05 2012-08-17 13:04:23.000 230 33425.57 398.96 2263.40 29.05 2012-08-17 13:04:24.000 230 33425.50 398.98 2263.53 29.05 2012-08-17 13:04:25.000 230 33425.54 398.96 2263.50 29.05 2012-08-17 13:04:26.000 230 33425.52 398.95 2263.48 29.05 2012-08-17 13:04:27.000 230 33425.43 398.96 2263.52 29.05 2012-08-17 13:04:28.000 230 33425.52 398.96 2263.45 29.05 2012-08-17 13:04:29.000 230 33425.44 398.94 2263.43 29.05 2012-08-17 13:04:30.000 230 33425.51 398.94 2263.58 29.05 2012-08-17 13:04:31.000 230 33425.54 398.95 2263.49 29.05 2012-08-17 13:04:32.000 230 33425.46 398.99 2263.51 29.05 2012-08-17 13:04:33.000 230 33425.56 398.96 2263.54 29.05 2012-08-17 13:04:34.000 230 33425.40 399.00 2263.47 29.05 2012-08-17 13:04:35.000 230 33425.45 398.99 2263.49 29.05 2012-08-17 13:04:36.000 230 33425.47 398.98 2263.48 29.05 2012-08-17 13:04:37.000 230 33425.44 399.00 2263.42 29.05 2012-08-17 13:04:38.000 230 33425.44 399.02 2263.45 29.05 2012-08-17 13:04:39.000 230 33425.38 399.02 2263.55 29.05 2012-08-17 13:04:40.000 230 33425.51 398.99 2263.51 29.05 2012-08-17 13:04:41.000 230 33425.46 399.04 2263.53 29.05 2012-08-17 13:04:42.000 230 33425.57 399.02 2263.48 29.05 2012-08-17 13:04:43.000 230 33425.48 399.05 2263.47 29.05 2012-08-17 13:04:44.000 230 33425.39 399.05 2263.48 29.05 2012-08-17 13:04:45.000 230 33425.50 399.05 2263.56 29.05 2012-08-17 13:04:46.000 230 33425.47 399.07 2263.49 29.05 2012-08-17 13:04:47.000 230 33425.41 399.06 2263.50 29.05 2012-08-17 13:04:48.000 230 33425.44 399.07 2263.56 29.05 2012-08-17 13:04:49.000 230 33425.42 399.02 2263.54 29.05 2012-08-17 13:04:50.000 230 33425.45 399.02 2263.58 29.05 2012-08-17 13:04:51.000 230 33425.38 399.06 2263.57 29.05 2012-08-17 13:04:52.000 230 33425.33 399.06 2263.64 29.05 2012-08-17 13:04:53.000 230 33425.44 399.02 2263.64 29.05 2012-08-17 13:04:54.000 230 33425.49 399.05 2263.60 29.05 2012-08-17 13:04:55.000 230 33425.39 399.07 2263.55 29.05 2012-08-17 13:04:56.000 230 33425.44 399.06 2263.53 29.05 2012-08-17 13:04:57.000 230 33425.43 399.09 2263.52 29.05 2012-08-17 13:04:58.000 230 33425.44 399.06 2263.58 29.05 2012-08-17 13:04:59.000 230 33425.37 399.08 2263.53 29.05 2012-08-17 13:05:00.000 230 33425.44 399.09 2263.57 29.05 2012-08-17 13:05:00.000 230 33425.50 399.12 2263.61 29.05 2012-08-17 13:05:02.000 230 33425.40 399.14 2263.58 29.05 2012-08-17 13:05:03.000 230 33425.49 399.12 2263.59 29.05 2012-08-17 13:05:04.000 230 33425.43 399.11 2263.63 29.05 2012-08-17 13:05:05.000 230 33425.38 399.10 2263.61 29.05 2012-08-17 13:05:06.000 230 33425.44 399.08 2263.64 29.05 2012-08-17 13:05:07.000 230 33425.40 399.15 2263.70 29.05 2012-08-17 13:05:08.000 230 33425.36 399.12 2263.64 29.05 2012-08-17 13:05:09.000 230 33425.38 399.11 2263.61 29.05 2012-08-17 13:05:10.000 230 33425.40 399.11 2263.61 29.05 2012-08-17 13:05:11.000 230 33425.36 399.11 2263.58 29.05 2012-08-17 13:05:12.000 230 33425.38 399.15 2263.69 29.05 2012-08-17 13:05:13.000 230 33425.41 399.12 2263.67 29.05 2012-08-17 13:05:13.000 230 33425.46 399.14 2263.64 29.05 2012-08-17 13:05:15.000 230 33425.39 399.13 2263.68 29.05 2012-08-17 13:05:16.000 230 33425.38 399.15 2263.66 29.05 2012-08-17 13:05:17.000 230 33425.38 399.15 2263.61 29.05 2012-08-17 13:05:18.000 230 33425.51 399.16 2263.62 29.05 2012-08-17 13:05:19.000 230 33425.41 399.19 2263.67 29.05 2012-08-17 13:05:20.000 230 33425.54 399.13 2263.63 29.05 2012-08-17 13:05:21.000 230 33425.31 399.14 2263.57 29.05 2012-08-17 13:05:22.000 230 33425.54 399.22 2263.65 29.05 2012-08-17 13:05:23.000 230 33425.45 399.20 2263.61 29.05 2012-08-17 13:05:24.000 230 33425.44 399.15 2263.64 29.05 2012-08-17 13:05:25.000 230 33425.50 399.20 2263.64 29.05 2012-08-17 13:05:26.000 230 33425.44 399.17 2263.66 29.05 2012-08-17 13:05:27.000 230 33425.42 399.16 2263.70 29.05 2012-08-17 13:05:28.000 230 33425.57 399.19 2263.67 29.05 2012-08-17 13:05:29.000 230 33425.37 399.14 2263.59 29.05 2012-08-17 13:05:30.000 230 33425.47 399.18 2263.68 29.05 2012-08-17 13:05:31.000 230 33425.47 399.17 2263.61 29.05 2012-08-17 13:05:32.000 230 33425.51 399.16 2263.61 29.05 2012-08-17 13:05:33.000 230 33425.43 399.15 2263.69 29.05 2012-08-17 13:05:34.000 230 33425.49 399.22 2263.72 29.05 2012-08-17 13:05:35.000 230 33425.46 399.18 2263.64 29.05 2012-08-17 13:05:36.000 230 33425.49 399.20 2263.68 29.05 2012-08-17 13:05:37.000 230 33425.39 399.20 2263.69 29.05 2012-08-17 13:05:38.000 230 33425.52 399.15 2263.63 29.05 2012-08-17 13:05:39.000 230 33425.50 399.14 2263.70 29.05 2012-08-17 13:05:40.000 230 33425.43 399.15 2263.63 29.05 2012-08-17 13:05:41.000 230 33425.40 399.19 2263.66 29.05 2012-08-17 13:05:42.000 230 33425.42 399.14 2263.68 29.05 2012-08-17 13:05:43.000 230 33425.45 399.19 2263.71 29.05 2012-08-17 13:05:44.000 230 33425.42 399.20 2263.53 29.05 2012-08-17 13:05:45.000 230 33425.54 399.21 2263.70 29.05 2012-08-17 13:05:46.000 230 33425.43 399.17 2263.64 29.05 2012-08-17 13:05:47.000 230 33425.46 399.18 2263.58 29.05 2012-08-17 13:05:48.000 230 33425.44 399.23 2263.70 29.05 2012-08-17 13:05:49.000 230 33425.46 399.22 2263.62 29.05 2012-08-17 13:05:50.000 230 33425.50 399.18 2263.69 29.05 2012-08-17 13:05:51.000 230 33425.50 399.17 2263.64 29.05 2012-08-17 13:05:52.000 230 33425.46 399.17 2263.74 29.05 2012-08-17 13:05:53.000 230 33425.40 399.17 2263.74 29.05 2012-08-17 13:05:54.000 230 33425.43 399.18 2263.68 29.05 2012-08-17 13:05:54.000 230 33425.45 399.18 2263.71 29.05 2012-08-17 13:05:56.000 230 33425.40 399.16 2263.68 29.05 2012-08-17 13:05:57.000 230 33425.43 399.20 2263.63 29.05 2012-08-17 13:05:58.000 230 33425.31 399.23 2263.66 29.05 2012-08-17 13:05:59.000 230 33425.41 399.19 2263.57 29.05 2012-08-17 13:06:00.000 230 33425.37 399.17 2263.75 29.05 2012-08-17 13:06:01.000 230 33425.41 399.15 2263.66 29.05 2012-08-17 13:06:02.000 230 33425.43 399.18 2263.66 29.05 2012-08-17 13:06:03.000 230 33425.46 399.17 2263.79 29.05 2012-08-17 13:06:04.000 230 33425.40 399.20 2263.73 29.05 2012-08-17 13:06:05.000 230 33425.38 399.24 2263.68 29.05 2012-08-17 13:06:06.000 230 33425.40 399.22 2263.79 29.05 2012-08-17 13:06:07.000 230 33425.47 399.19 2263.78 29.05 2012-08-17 13:06:07.000 230 33425.49 399.17 2263.73 29.05 2012-08-17 13:06:09.000 230 33425.52 399.23 2263.68 29.05 2012-08-17 13:06:10.000 230 33425.47 399.22 2263.65 29.05 2012-08-17 13:06:11.000 230 33425.44 399.22 2263.64 29.05 2012-08-17 13:06:12.000 230 33425.41 399.21 2263.69 29.05 2012-08-17 13:06:13.000 230 33425.46 399.19 2263.66 29.05 2012-08-17 13:06:14.000 230 33425.47 399.16 2263.70 29.05 2012-08-17 13:06:15.000 230 33425.38 399.22 2263.70 29.05 2012-08-17 13:06:16.000 230 33425.52 399.18 2263.73 29.05 2012-08-17 13:06:17.000 230 33425.45 399.16 2263.68 29.05 2012-08-17 13:06:18.000 230 33425.46 399.15 2263.72 29.05 2012-08-17 13:06:19.000 230 33425.49 399.21 2263.72 29.05 2012-08-17 13:06:20.000 230 33425.50 399.19 2263.81 29.05 2012-08-17 13:06:21.000 230 33425.48 399.16 2263.74 29.05 2012-08-17 13:06:22.000 230 33425.47 399.19 2263.70 29.05 2012-08-17 13:06:23.000 230 33425.49 399.16 2263.67 29.05 2012-08-17 13:06:24.000 230 33425.56 399.17 2263.66 29.05 2012-08-17 13:06:25.000 230 33425.59 399.17 2263.63 29.05 2012-08-17 13:06:26.000 230 33425.64 399.18 2263.69 29.05 2012-08-17 13:06:27.000 230 33425.48 399.18 2263.66 29.05 2012-08-17 13:06:28.000 230 33425.57 399.11 2263.76 29.05 2012-08-17 13:06:29.000 230 33425.59 399.14 2263.70 29.05 2012-08-17 13:06:30.000 230 33425.58 399.17 2263.79 29.05 2012-08-17 13:06:31.000 230 33425.56 399.15 2263.76 29.05 2012-08-17 13:06:32.000 230 33425.62 399.18 2263.70 29.05 2012-08-17 13:06:33.000 230 33425.59 399.21 2263.66 29.05 2012-08-17 13:06:34.000 230 33425.64 399.16 2263.63 29.05 2012-08-17 13:06:35.000 230 33425.58 399.11 2263.70 29.05 2012-08-17 13:06:36.000 230 33425.65 399.17 2263.74 29.05 2012-08-17 13:06:37.000 230 33425.51 399.16 2263.69 29.05 2012-08-17 13:06:38.000 230 33425.53 399.17 2263.68 29.05 2012-08-17 13:06:39.000 230 33425.60 399.16 2263.76 29.05 2012-08-17 13:06:40.000 230 33425.66 399.13 2263.70 29.05 2012-08-17 13:06:41.000 230 33425.65 399.16 2263.76 29.05 2012-08-17 13:06:42.000 230 33425.64 399.16 2263.68 29.05 2012-08-17 13:06:43.000 230 33425.65 399.16 2263.70 29.05 2012-08-17 13:06:44.000 230 33425.71 399.14 2263.68 29.05 2012-08-17 13:06:45.000 230 33425.56 399.16 2263.70 29.05 2012-08-17 13:06:46.000 230 33425.57 399.16 2263.67 29.05 2012-08-17 13:06:47.000 230 33425.53 399.18 2263.71 29.05 2012-08-17 13:06:48.000 230 33425.63 399.18 2263.66 29.05 2012-08-17 13:06:48.000 230 33425.69 399.17 2263.70 29.05 2012-08-17 13:06:50.000 230 33425.56 399.19 2263.70 29.05 2012-08-17 13:06:51.000 230 33425.67 399.20 2263.64 29.05 2012-08-17 13:06:52.000 230 33425.61 399.18 2263.70 29.05 2012-08-17 13:06:53.000 230 33425.62 399.18 2263.64 29.05 2012-08-17 13:06:54.000 230 33425.56 399.17 2263.69 29.05 2012-08-17 13:06:55.000 230 33425.61 399.19 2263.67 29.05 2012-08-17 13:06:56.000 230 33425.62 399.17 2263.61 29.05 2012-08-17 13:06:57.000 230 33425.62 399.17 2263.73 29.05 2012-08-17 13:06:58.000 230 33425.65 399.15 2263.66 29.05 2012-08-17 13:06:59.000 230 33425.59 399.18 2263.64 29.05 2012-08-17 13:07:00.000 230 33425.54 399.22 2263.60 29.05 2012-08-17 13:07:01.000 230 33425.64 399.23 2263.68 29.05 2012-08-17 13:07:01.000 230 33425.57 399.20 2263.74 29.05 2012-08-17 13:07:03.000 230 33425.62 399.22 2263.71 29.05 2012-08-17 13:07:04.000 230 33425.55 399.21 2263.64 29.05 2012-08-17 13:07:05.000 230 33425.56 399.23 2263.63 29.05 2012-08-17 13:07:06.000 230 33425.67 399.23 2263.65 29.05 2012-08-17 13:07:07.000 230 33425.69 399.22 2263.73 29.05 2012-08-17 13:07:08.000 230 33425.68 399.25 2263.65 29.05 2012-08-17 13:07:09.000 230 33425.54 399.23 2263.58 29.05 2012-08-17 13:07:10.000 230 33425.54 399.24 2263.71 29.05 2012-08-17 13:07:11.000 230 33425.57 399.20 2263.71 29.05 2012-08-17 13:07:12.000 230 33425.62 399.24 2263.74 29.05 2012-08-17 13:07:13.000 230 33425.63 399.29 2263.74 29.05 2012-08-17 13:07:14.000 230 33425.61 399.25 2263.63 29.05 2012-08-17 13:07:15.000 230 33425.59 399.25 2263.60 29.05 2012-08-17 13:07:16.000 230 33425.59 399.25 2263.69 29.05 2012-08-17 13:07:17.000 230 33425.52 399.25 2263.75 29.05 2012-08-17 13:07:18.000 230 33425.63 399.26 2263.66 29.05 2012-08-17 13:07:19.000 230 33425.58 399.27 2263.61 29.05 2012-08-17 13:07:20.000 230 33425.61 399.24 2263.67 29.05 2012-08-17 13:07:21.000 230 33425.57 399.24 2263.72 29.05 2012-08-17 13:07:22.000 230 33425.61 399.30 2263.70 29.05 2012-08-17 13:07:23.000 230 33425.61 399.30 2263.73 29.05 2012-08-17 13:07:24.000 230 33425.59 399.23 2263.64 29.05 2012-08-17 13:07:25.000 230 33425.61 399.24 2263.68 29.05 2012-08-17 13:07:26.000 230 33425.50 399.27 2263.66 29.05 2012-08-17 13:07:27.000 230 33425.49 399.23 2263.66 29.05 2012-08-17 13:07:28.000 230 33425.56 399.26 2263.70 29.05 2012-08-17 13:07:29.000 230 33425.45 399.25 2263.68 29.05 2012-08-17 13:07:30.000 230 33425.55 399.23 2263.71 29.05 2012-08-17 13:07:31.000 230 33425.56 399.24 2263.63 29.05 2012-08-17 13:07:32.000 230 33425.62 399.23 2263.70 29.05 2012-08-17 13:07:33.000 230 33425.51 399.25 2263.68 29.05 2012-08-17 13:07:34.000 230 33425.64 399.25 2263.70 29.05 2012-08-17 13:07:35.000 230 33425.61 399.26 2263.70 29.05 2012-08-17 13:07:36.000 230 33425.62 399.26 2263.67 29.05 2012-08-17 13:07:37.000 230 33425.62 399.31 2263.72 29.05 2012-08-17 13:07:38.000 230 33425.61 399.28 2263.62 29.05 2012-08-17 13:07:39.000 230 33425.65 399.28 2263.66 29.05 2012-08-17 13:07:40.000 230 33425.62 399.24 2263.66 29.05 2012-08-17 13:07:41.000 230 33425.43 399.24 2263.66 29.05 2012-08-17 13:07:42.000 230 33425.60 399.27 2263.67 29.05 2012-08-17 13:07:42.000 230 33425.56 399.33 2263.77 29.05 2012-08-17 13:07:44.000 230 33425.51 399.33 2263.69 29.05 2012-08-17 13:07:45.000 230 33425.60 399.32 2263.68 29.05 2012-08-17 13:07:46.000 230 33425.67 399.33 2263.79 29.05 2012-08-17 13:07:47.000 230 33425.65 399.33 2263.70 29.05 2012-08-17 13:07:48.000 230 33425.64 399.28 2263.68 29.05 2012-08-17 13:07:49.000 230 33425.74 399.29 2263.72 29.05 2012-08-17 13:07:50.000 230 33425.59 399.29 2263.66 29.05 2012-08-17 13:07:51.000 230 33425.65 399.30 2263.63 29.05 2012-08-17 13:07:52.000 230 33425.57 399.28 2263.65 29.05 2012-08-17 13:07:53.000 230 33425.53 399.25 2263.69 29.05 2012-08-17 13:07:54.000 230 33425.61 399.30 2263.71 29.05 2012-08-17 13:07:55.000 230 33425.60 399.32 2263.73 29.05 2012-08-17 13:07:55.000 230 33425.55 399.31 2263.67 29.05 2012-08-17 13:07:57.000 230 33425.54 399.31 2263.76 29.05 2012-08-17 13:07:58.000 230 33425.59 399.26 2263.72 29.05 2012-08-17 13:07:59.000 230 33425.59 399.27 2263.73 29.05 2012-08-17 13:08:00.000 230 33425.56 399.28 2263.74 29.05 2012-08-17 13:08:01.000 230 33425.65 399.28 2263.80 29.05 2012-08-17 13:08:02.000 230 33425.63 399.32 2263.76 29.05 2012-08-17 13:08:03.000 230 33425.61 399.29 2263.60 29.05 2012-08-17 13:08:04.000 230 33425.70 399.31 2263.73 29.05 2012-08-17 13:08:05.000 230 33425.67 399.29 2263.72 29.05 2012-08-17 13:08:06.000 230 33425.64 399.32 2263.68 29.05 2012-08-17 13:08:07.000 230 33425.66 399.27 2263.72 29.05 2012-08-17 13:08:08.000 230 33425.66 399.27 2263.68 29.05 2012-08-17 13:08:09.000 230 33425.59 399.28 2263.80 29.05 2012-08-17 13:08:10.000 230 33425.66 399.31 2263.68 29.05 2012-08-17 13:08:11.000 230 33425.58 399.31 2263.60 29.05 2012-08-17 13:08:12.000 230 33425.64 399.30 2263.71 29.05 2012-08-17 13:08:13.000 230 33425.57 399.30 2263.73 29.05 2012-08-17 13:08:14.000 230 33425.60 399.26 2263.63 29.05 2012-08-17 13:08:15.000 230 33425.69 399.29 2263.64 29.05 2012-08-17 13:08:16.000 230 33425.64 399.31 2263.72 29.05 2012-08-17 13:08:17.000 230 33425.70 399.29 2263.72 29.05 2012-08-17 13:08:18.000 230 33425.69 399.31 2263.72 29.05 2012-08-17 13:08:19.000 230 33425.68 399.29 2263.73 29.05 2012-08-17 13:08:20.000 230 33425.63 399.27 2263.73 29.05 2012-08-17 13:08:21.000 230 33425.56 399.31 2263.71 29.05 2012-08-17 13:08:22.000 230 33425.69 399.31 2263.67 29.05 2012-08-17 13:08:23.000 230 33425.64 399.30 2263.72 29.05 2012-08-17 13:08:24.000 230 33425.65 399.32 2263.68 29.05 2012-08-17 13:08:25.000 230 33425.67 399.36 2263.68 29.05 2012-08-17 13:08:26.000 230 33425.56 399.31 2263.68 29.05 2012-08-17 13:08:27.000 230 33425.69 399.29 2263.69 29.05 2012-08-17 13:08:28.000 230 33425.74 399.32 2263.64 29.05 2012-08-17 13:08:29.000 230 33425.68 399.31 2263.68 29.05 2012-08-17 13:08:30.000 230 33425.63 399.27 2263.66 29.05 2012-08-17 13:08:31.000 230 33425.64 399.32 2263.67 29.05 2012-08-17 13:08:32.000 230 33425.62 399.27 2263.64 29.05 2012-08-17 13:08:33.000 230 33425.57 399.31 2263.72 29.05 2012-08-17 13:08:34.000 230 33425.66 399.30 2263.63 29.05 2012-08-17 13:08:35.000 230 33425.66 399.26 2263.64 29.05 2012-08-17 13:08:36.000 230 33425.67 399.33 2263.67 29.05 2012-08-17 13:08:36.000 230 33425.66 399.28 2263.67 29.05 2012-08-17 13:08:38.000 230 33425.71 399.33 2263.76 29.05 2012-08-17 13:08:39.000 230 33425.70 399.32 2263.76 29.05 2012-08-17 13:08:40.000 230 33425.67 399.26 2263.67 29.05 2012-08-17 13:08:41.000 230 33425.67 399.25 2263.66 29.05 2012-08-17 13:08:42.000 230 33425.75 399.31 2263.70 29.05 2012-08-17 13:08:43.000 230 33425.71 399.28 2263.69 29.05 2012-08-17 13:08:44.000 230 33425.66 399.28 2263.76 29.05 2012-08-17 13:08:45.000 230 33425.80 399.29 2263.74 29.05 2012-08-17 13:08:46.000 230 33425.61 399.28 2263.63 29.05 2012-08-17 13:08:47.000 230 33425.69 399.28 2263.72 29.05 2012-08-17 13:08:48.000 230 33425.74 399.31 2263.65 29.05 2012-08-17 13:08:49.000 230 33425.69 399.27 2263.74 29.05 2012-08-17 13:08:49.000 230 33425.72 399.30 2263.69 29.05 2012-08-17 13:08:51.000 230 33425.77 399.26 2263.75 29.05 2012-08-17 13:08:52.000 230 33425.77 399.32 2263.66 29.05 2012-08-17 13:08:53.000 230 33425.80 399.26 2263.65 29.05 2012-08-17 13:08:54.000 230 33425.72 399.27 2263.64 29.05 2012-08-17 13:08:55.000 230 33425.71 399.27 2263.58 29.05 2012-08-17 13:08:56.000 230 33425.71 399.25 2263.73 29.05 2012-08-17 13:08:57.000 230 33425.80 399.30 2263.72 29.05 2012-08-17 13:08:58.000 230 33425.77 399.30 2263.68 29.05 2012-08-17 13:08:59.000 230 33425.75 399.24 2263.67 29.05 2012-08-17 13:09:00.000 230 33425.79 399.29 2263.66 29.05 2012-08-17 13:09:01.000 230 33425.76 399.28 2263.72 29.05 2012-08-17 13:09:02.000 230 33425.76 399.25 2263.72 29.05 2012-08-17 13:09:03.000 230 33425.80 399.23 2263.70 29.05 2012-08-17 13:09:04.000 230 33425.72 399.29 2263.73 29.05 2012-08-17 13:09:05.000 230 33425.84 399.28 2263.68 29.05 2012-08-17 13:09:06.000 230 33425.87 399.31 2263.64 29.05 2012-08-17 13:09:07.000 230 33425.82 399.28 2263.73 29.05 2012-08-17 13:09:08.000 230 33425.82 399.31 2263.67 29.05 2012-08-17 13:09:09.000 230 33425.80 399.24 2263.64 29.05 2012-08-17 13:09:10.000 230 33425.90 399.27 2263.59 29.05 2012-08-17 13:09:11.000 230 33425.78 399.25 2263.63 29.05 2012-08-17 13:09:12.000 230 33425.89 399.27 2263.70 29.05 2012-08-17 13:09:13.000 230 33425.90 399.29 2263.66 29.05 2012-08-17 13:09:14.000 230 33425.84 399.25 2263.61 29.05 2012-08-17 13:09:15.000 230 33425.89 399.31 2263.58 29.05 2012-08-17 13:09:16.000 230 33425.84 399.29 2263.68 29.05 2012-08-17 13:09:17.000 230 33425.92 399.30 2263.67 29.05 2012-08-17 13:09:18.000 230 33425.87 399.28 2263.61 29.05 2012-08-17 13:09:19.000 230 33425.86 399.28 2263.58 29.05 2012-08-17 13:09:20.000 230 33425.81 399.31 2263.60 29.05 2012-08-17 13:09:21.000 230 33425.86 399.29 2263.58 29.05 2012-08-17 13:09:22.000 230 33425.87 399.30 2263.56 29.05 2012-08-17 13:09:23.000 230 33425.75 399.27 2263.54 29.05 2012-08-17 13:09:24.000 230 33425.87 399.28 2263.63 29.05 2012-08-17 13:09:25.000 230 33425.94 399.28 2263.62 29.05 2012-08-17 13:09:26.000 230 33425.85 399.32 2263.61 29.05 2012-08-17 13:09:27.000 230 33425.94 399.31 2263.61 29.05 2012-08-17 13:09:28.000 230 33425.87 399.29 2263.67 29.05 2012-08-17 13:09:29.000 230 33425.86 399.26 2263.61 29.05 2012-08-17 13:09:30.000 230 33425.84 399.31 2263.68 29.05 2012-08-17 13:09:30.000 230 33425.82 399.27 2263.60 29.05 2012-08-17 13:09:32.000 230 33425.92 399.31 2263.67 29.05 2012-08-17 13:09:33.000 230 33425.82 399.29 2263.60 29.05 2012-08-17 13:09:34.000 230 33425.92 399.30 2263.58 29.05 2012-08-17 13:09:35.000 230 33425.87 399.30 2263.58 29.05 2012-08-17 13:09:36.000 230 33425.93 399.30 2263.67 29.05 2012-08-17 13:09:37.000 230 33425.97 399.26 2263.53 29.05 2012-08-17 13:09:38.000 230 33425.93 399.31 2263.63 29.05 2012-08-17 13:09:39.000 230 33425.93 399.31 2263.54 29.05 2012-08-17 13:09:40.000 230 33426.00 399.32 2263.51 29.05 2012-08-17 13:09:41.000 230 33425.94 399.31 2263.48 29.05 2012-08-17 13:09:42.000 230 33425.95 399.33 2263.62 29.05 2012-08-17 13:09:43.000 230 33425.89 399.37 2263.53 29.05 2012-08-17 13:09:43.000 230 33425.97 399.33 2263.50 29.05 2012-08-17 13:09:45.000 230 33425.85 399.36 2263.50 29.05 2012-08-17 13:09:46.000 230 33425.90 399.34 2263.51 29.05 2012-08-17 13:09:47.000 230 33425.83 399.34 2263.53 29.05 2012-08-17 13:09:48.000 230 33425.93 399.35 2263.47 29.05 2012-08-17 13:09:49.000 230 33425.98 399.37 2263.67 29.05 2012-08-17 13:09:50.000 230 33425.92 399.34 2263.63 29.05 2012-08-17 13:09:51.000 230 33425.88 399.36 2263.56 29.05 2012-08-17 13:09:52.000 230 33425.99 399.33 2263.64 29.05 2012-08-17 13:09:53.000 230 33425.95 399.35 2263.61 29.05 2012-08-17 13:09:54.000 230 33425.92 399.31 2263.61 29.05 2012-08-17 13:09:55.000 230 33425.94 399.33 2263.56 29.05 2012-08-17 13:09:56.000 230 33425.91 399.37 2263.63 29.05 2012-08-17 13:09:57.000 230 33425.93 399.37 2263.51 29.05 2012-08-17 13:09:58.000 230 33425.86 399.38 2263.61 29.05 2012-08-17 13:09:59.000 230 33425.87 399.35 2263.57 29.05 2012-08-17 13:10:00.000 230 33425.93 399.34 2263.53 29.05 2012-08-17 13:10:01.000 230 33425.99 399.35 2263.50 29.05 2012-08-17 13:10:02.000 230 33425.91 399.39 2263.55 29.05 2012-08-17 13:10:03.000 230 33425.95 399.37 2263.62 29.05 2012-08-17 13:10:04.000 230 33425.91 399.34 2263.58 29.05 2012-08-17 13:10:05.000 230 33425.86 399.34 2263.60 29.05 2012-08-17 13:10:06.000 230 33425.86 399.36 2263.60 29.05 2012-08-17 13:10:07.000 230 33425.89 399.36 2263.57 29.05 2012-08-17 13:10:08.000 230 33425.86 399.39 2263.54 29.05 2012-08-17 13:10:09.000 230 33425.91 399.37 2263.67 29.05 2012-08-17 13:10:10.000 230 33426.01 399.42 2263.63 29.05 2012-08-17 13:10:11.000 230 33425.81 399.39 2263.59 29.05 2012-08-17 13:10:12.000 230 33425.82 399.44 2263.61 29.05 2012-08-17 13:10:13.000 230 33425.80 399.44 2263.64 29.05 2012-08-17 13:10:14.000 230 33425.87 399.45 2263.66 29.05 2012-08-17 13:10:15.000 230 33425.86 399.44 2263.69 29.05 2012-08-17 13:10:16.000 230 33425.81 399.44 2263.62 29.05 2012-08-17 13:10:17.000 230 33425.79 399.44 2263.61 29.05 2012-08-17 13:10:18.000 230 33425.82 399.44 2263.63 29.05 2012-08-17 13:10:19.000 230 33425.88 399.48 2263.72 29.05 2012-08-17 13:10:20.000 230 33425.84 399.46 2263.63 29.05 2012-08-17 13:10:21.000 230 33425.86 399.48 2263.61 29.05 2012-08-17 13:10:22.000 230 33425.87 399.48 2263.59 29.05 2012-08-17 13:10:23.000 230 33425.78 399.44 2263.69 29.05 2012-08-17 13:10:24.000 230 33425.88 399.52 2263.65 29.05 2012-08-17 13:10:24.000 230 33425.81 399.45 2263.73 29.05 2012-08-17 13:10:26.000 230 33425.74 399.50 2263.66 29.05 2012-08-17 13:10:27.000 230 33425.77 399.47 2263.72 29.05 2012-08-17 13:10:28.000 230 33425.84 399.53 2263.74 29.05 2012-08-17 13:10:29.000 230 33425.82 399.49 2263.66 29.05 2012-08-17 13:10:30.000 230 33425.82 399.53 2263.73 29.05 2012-08-17 13:10:31.000 230 33425.80 399.47 2263.67 29.05 2012-08-17 13:10:32.000 230 33425.83 399.58 2263.64 29.05 2012-08-17 13:10:33.000 230 33425.80 399.48 2263.72 29.05 2012-08-17 13:10:34.000 230 33425.77 399.51 2263.69 29.05 2012-08-17 13:10:35.000 230 33425.75 399.50 2263.67 29.05 2012-08-17 13:10:36.000 230 33425.82 399.50 2263.69 29.05 2012-08-17 13:10:37.000 230 33425.82 399.54 2263.73 29.05 2012-08-17 13:10:37.000 230 33425.73 399.54 2263.77 29.05 2012-08-17 13:10:39.000 230 33425.84 399.53 2263.75 29.05 2012-08-17 13:10:40.000 230 33425.77 399.47 2263.74 29.05 2012-08-17 13:10:41.000 230 33425.78 399.49 2263.73 29.05 2012-08-17 13:10:42.000 230 33425.78 399.54 2263.69 29.05 2012-08-17 13:10:43.000 230 33425.80 399.54 2263.70 29.05 2012-08-17 13:10:44.000 230 33425.87 399.52 2263.60 29.05 2012-08-17 13:10:45.000 230 33425.84 399.50 2263.78 29.05 2012-08-17 13:10:46.000 230 33425.82 399.55 2263.72 29.05 2012-08-17 13:10:47.000 230 33425.77 399.54 2263.69 29.05 2012-08-17 13:10:48.000 230 33425.80 399.57 2263.68 29.05 2012-08-17 13:10:49.000 230 33425.77 399.54 2263.73 29.05 2012-08-17 13:10:50.000 230 33425.68 399.53 2263.74 29.05 2012-08-17 13:10:51.000 230 33425.86 399.54 2263.69 29.05 2012-08-17 13:10:52.000 230 33425.84 399.57 2263.72 29.05 2012-08-17 13:10:53.000 230 33425.86 399.57 2263.68 29.05 2012-08-17 13:10:54.000 230 33425.88 399.54 2263.78 29.05 2012-08-17 13:10:55.000 230 33425.93 399.56 2263.71 29.05 2012-08-17 13:10:56.000 230 33425.88 399.52 2263.60 29.05 2012-08-17 13:10:57.000 230 33425.84 399.57 2263.71 29.05 2012-08-17 13:10:58.000 230 33425.89 399.52 2263.72 29.05 2012-08-17 13:10:59.000 230 33425.90 399.53 2263.72 29.05 2012-08-17 13:11:00.000 230 33425.86 399.54 2263.74 29.05 2012-08-17 13:11:01.000 230 33425.84 399.50 2263.65 29.05 2012-08-17 13:11:02.000 230 33425.83 399.51 2263.71 29.05 2012-08-17 13:11:03.000 230 33425.95 399.54 2263.74 29.05 2012-08-17 13:11:04.000 230 33425.81 399.50 2263.74 29.05 2012-08-17 13:11:05.000 230 33425.87 399.49 2263.67 29.05 2012-08-17 13:11:06.000 230 33425.87 399.51 2263.67 29.05 2012-08-17 13:11:07.000 230 33425.92 399.52 2263.64 29.05 2012-08-17 13:11:08.000 230 33425.94 399.52 2263.70 29.05 2012-08-17 13:11:09.000 230 33425.92 399.46 2263.71 29.05 2012-08-17 13:11:10.000 230 33425.95 399.49 2263.67 29.05 2012-08-17 13:11:11.000 230 33425.84 399.49 2263.71 29.05 2012-08-17 13:11:12.000 230 33425.87 399.51 2263.72 29.05 2012-08-17 13:11:13.000 230 33425.87 399.52 2263.70 29.05 2012-08-17 13:11:14.000 230 33426.01 399.48 2263.65 29.05 2012-08-17 13:11:15.000 230 33425.90 399.51 2263.75 29.05 2012-08-17 13:11:16.000 230 33425.99 399.49 2263.68 29.05 2012-08-17 13:11:17.000 230 33425.81 399.43 2263.64 29.05 2012-08-17 13:11:18.000 230 33426.01 399.50 2263.79 29.05 2012-08-17 13:11:18.000 230 33425.95 399.50 2263.72 29.05 2012-08-17 13:11:20.000 230 33425.96 399.52 2263.66 29.05 2012-08-17 13:11:21.000 230 33425.94 399.50 2263.80 29.05 2012-08-17 13:11:22.000 230 33425.93 399.53 2263.68 29.05 2012-08-17 13:11:23.000 230 33425.97 399.54 2263.68 29.05 2012-08-17 13:11:24.000 230 33425.92 399.50 2263.69 29.05 2012-08-17 13:11:25.000 230 33426.00 399.49 2263.73 29.05 2012-08-17 13:11:26.000 230 33426.02 399.49 2263.68 29.05 2012-08-17 13:11:27.000 230 33425.93 399.52 2263.73 29.05 2012-08-17 13:11:28.000 230 33426.03 399.54 2263.73 29.05 2012-08-17 13:11:29.000 230 33425.97 399.50 2263.72 29.05 2012-08-17 13:11:30.000 230 33425.99 399.51 2263.63 29.05 2012-08-17 13:11:31.000 230 33426.11 399.47 2263.68 29.05 2012-08-17 13:11:31.000 230 33426.09 399.47 2263.60 29.05 2012-08-17 13:11:33.000 230 33425.90 399.52 2263.62 29.05 2012-08-17 13:11:34.000 230 33426.04 399.50 2263.66 29.05 2012-08-17 13:11:35.000 230 33426.01 399.50 2263.60 29.05 2012-08-17 13:11:36.000 230 33426.07 399.51 2263.69 29.05 2012-08-17 13:11:37.000 230 33426.05 399.48 2263.55 29.05 2012-08-17 13:11:38.000 230 33425.96 399.47 2263.60 29.05 2012-08-17 13:11:39.000 230 33426.12 399.53 2263.56 29.05 2012-08-17 13:11:40.000 230 33425.96 399.50 2263.60 29.05 2012-08-17 13:11:41.000 230 33426.02 399.48 2263.55 29.05 2012-08-17 13:11:42.000 230 33426.10 399.52 2263.63 29.05 2012-08-17 13:11:43.000 230 33426.09 399.50 2263.69 29.05 2012-08-17 13:11:44.000 230 33426.09 399.53 2263.58 29.05 2012-08-17 13:11:45.000 230 33426.10 399.47 2263.53 29.05 2012-08-17 13:11:46.000 230 33426.11 399.50 2263.55 29.05 2012-08-17 13:11:47.000 230 33426.12 399.46 2263.52 29.05 2012-08-17 13:11:48.000 230 33426.09 399.53 2263.69 29.05 2012-08-17 13:11:49.000 230 33426.11 399.47 2263.64 29.05 2012-08-17 13:11:50.000 230 33426.03 399.50 2263.61 29.05 2012-08-17 13:11:51.000 230 33426.19 399.49 2263.57 29.05 2012-08-17 13:11:52.000 230 33426.04 399.50 2263.56 29.05 2012-08-17 13:11:53.000 230 33426.05 399.50 2263.57 29.05 2012-08-17 13:11:54.000 230 33426.15 399.48 2263.58 29.05 2012-08-17 13:11:55.000 230 33426.14 399.48 2263.57 29.05 2012-08-17 13:11:56.000 230 33426.18 399.54 2263.64 29.05 2012-08-17 13:11:57.000 230 33426.18 399.48 2263.60 29.05 2012-08-17 13:11:58.000 230 33426.19 399.53 2263.57 29.05 2012-08-17 13:11:59.000 230 33426.19 399.50 2263.54 29.05 2012-08-17 13:12:00.000 230 33426.15 399.50 2263.67 29.05 2012-08-17 13:12:01.000 230 33426.22 399.50 2263.51 29.05 2012-08-17 13:12:02.000 230 33426.25 399.51 2263.60 29.05 2012-08-17 13:12:03.000 230 33426.31 399.48 2263.54 29.05 2012-08-17 13:12:04.000 230 33426.21 399.49 2263.54 29.05 2012-08-17 13:12:05.000 230 33426.19 399.47 2263.54 29.05 2012-08-17 13:12:06.000 230 33426.27 399.50 2263.56 29.05 2012-08-17 13:12:07.000 230 33426.11 399.50 2263.53 29.05 2012-08-17 13:12:08.000 230 33426.14 399.48 2263.60 29.05 2012-08-17 13:12:09.000 230 33426.17 399.52 2263.52 29.05 2012-08-17 13:12:10.000 230 33426.34 399.50 2263.58 29.05 2012-08-17 13:12:11.000 230 33426.29 399.48 2263.53 29.05 2012-08-17 13:12:12.000 230 33426.17 399.48 2263.58 29.05 2012-08-17 13:12:12.000 230 33426.25 399.47 2263.55 29.05 2012-08-17 13:12:14.000 230 33426.24 399.50 2263.51 29.05 2012-08-17 13:12:15.000 230 33426.27 399.50 2263.53 29.05 2012-08-17 13:12:16.000 230 33426.28 399.44 2263.57 29.05 2012-08-17 13:12:17.000 230 33426.25 399.45 2263.51 29.05 2012-08-17 13:12:18.000 230 33426.23 399.51 2263.55 29.05 2012-08-17 13:12:19.000 230 33426.27 399.50 2263.54 29.05 2012-08-17 13:12:20.000 230 33426.31 399.50 2263.57 29.05 2012-08-17 13:12:21.000 230 33426.21 399.52 2263.51 29.05 2012-08-17 13:12:22.000 230 33426.30 399.50 2263.50 29.05 2012-08-17 13:12:23.000 230 33426.22 399.51 2263.58 29.05 2012-08-17 13:12:24.000 230 33426.27 399.50 2263.43 29.05 2012-08-17 13:12:25.000 230 33426.31 399.50 2263.55 29.05 2012-08-17 13:12:25.000 230 33426.19 399.50 2263.58 29.05 2012-08-17 13:12:27.000 230 33426.28 399.50 2263.54 29.05 2012-08-17 13:12:28.000 230 33426.34 399.56 2263.53 29.05 2012-08-17 13:12:29.000 230 33426.28 399.52 2263.50 29.05 2012-08-17 13:12:30.000 230 33426.28 399.52 2263.50 29.05 2012-08-17 13:12:31.000 230 33426.30 399.51 2263.54 29.05 2012-08-17 13:12:32.000 230 33426.35 399.51 2263.50 29.05 2012-08-17 13:12:33.000 230 33426.35 399.53 2263.55 29.05 2012-08-17 13:12:34.000 230 33426.28 399.59 2263.57 29.05 2012-08-17 13:12:35.000 230 33426.34 399.49 2263.51 29.05 2012-08-17 13:12:36.000 230 33426.42 399.52 2263.41 29.05 2012-08-17 13:12:37.000 230 33426.32 399.50 2263.51 29.05 2012-08-17 13:12:38.000 230 33426.34 399.48 2263.44 29.05 2012-08-17 13:12:39.000 230 33426.33 399.50 2263.39 29.05 2012-08-17 13:12:40.000 230 33426.38 399.50 2263.49 29.05 2012-08-17 13:12:41.000 230 33426.35 399.53 2263.58 29.05 2012-08-17 13:12:42.000 230 33426.39 399.49 2263.52 29.05 2012-08-17 13:12:43.000 230 33426.37 399.51 2263.49 29.05 2012-08-17 13:12:44.000 230 33426.32 399.50 2263.48 29.05 2012-08-17 13:12:45.000 230 33426.43 399.50 2263.52 29.05 2012-08-17 13:12:46.000 230 33426.36 399.56 2263.49 29.05 2012-08-17 13:12:47.000 230 33426.41 399.52 2263.41 29.05 2012-08-17 13:12:48.000 230 33426.34 399.51 2263.49 29.05 2012-08-17 13:12:49.000 230 33426.45 399.50 2263.50 29.05 2012-08-17 13:12:50.000 230 33426.36 399.47 2263.43 29.05 2012-08-17 13:12:51.000 230 33426.33 399.49 2263.51 29.05 2012-08-17 13:12:52.000 230 33426.36 399.52 2263.47 29.05 2012-08-17 13:12:53.000 230 33426.31 399.52 2263.45 29.05 2012-08-17 13:12:54.000 230 33426.27 399.50 2263.42 29.05 2012-08-17 13:12:55.000 230 33426.40 399.52 2263.51 29.05 2012-08-17 13:12:56.000 230 33426.38 399.54 2263.45 29.05 2012-08-17 13:12:57.000 230 33426.36 399.53 2263.48 29.05 2012-08-17 13:12:58.000 230 33426.32 399.51 2263.39 29.05 2012-08-17 13:12:59.000 230 33426.31 399.54 2263.38 29.05 2012-08-17 13:13:00.000 230 33426.30 399.55 2263.35 29.05 2012-08-17 13:13:01.000 230 33426.39 399.53 2263.50 29.05 2012-08-17 13:13:02.000 230 33426.41 399.54 2263.37 29.05 2012-08-17 13:13:03.000 230 33426.36 399.54 2263.42 29.05 2012-08-17 13:13:04.000 230 33426.40 399.54 2263.49 29.05 2012-08-17 13:13:05.000 230 33426.40 399.54 2263.41 29.05 2012-08-17 13:13:06.000 230 33426.36 399.55 2263.38 29.05 2012-08-17 13:13:06.000 230 33426.34 399.55 2263.37 29.05 2012-08-17 13:13:08.000 230 33426.37 399.58 2263.48 29.05 2012-08-17 13:13:09.000 230 33426.32 399.58 2263.43 29.05 2012-08-17 13:13:10.000 230 33426.30 399.54 2263.36 29.05 2012-08-17 13:13:11.000 230 33426.37 399.60 2263.42 29.05 2012-08-17 13:13:12.000 230 33426.34 399.58 2263.39 29.05 2012-08-17 13:13:13.000 230 33426.34 399.56 2263.42 29.05 2012-08-17 13:13:14.000 230 33426.42 399.58 2263.38 29.05 2012-08-17 13:13:15.000 230 33426.30 399.63 2263.41 29.05 2012-08-17 13:13:16.000 230 33426.31 399.58 2263.41 29.05 2012-08-17 13:13:17.000 230 33426.45 399.59 2263.40 29.05 2012-08-17 13:13:18.000 230 33426.39 399.59 2263.44 29.05 2012-08-17 13:13:19.000 230 33426.39 399.59 2263.47 29.05 2012-08-17 13:13:19.000 230 33426.33 399.63 2263.41 29.05 2012-08-17 13:13:21.000 230 33426.30 399.58 2263.45 29.05 2012-08-17 13:13:22.000 230 33426.40 399.59 2263.46 29.05 2012-08-17 13:13:23.000 230 33426.36 399.64 2263.51 29.05 2012-08-17 13:13:24.000 230 33426.37 399.62 2263.54 29.05 2012-08-17 13:13:25.000 230 33426.42 399.62 2263.48 29.05 2012-08-17 13:13:26.000 230 33426.38 399.62 2263.35 29.05 2012-08-17 13:13:27.000 230 33426.31 399.59 2263.43 29.05 2012-08-17 13:13:28.000 230 33426.28 399.59 2263.42 29.05 2012-08-17 13:13:29.000 230 33426.35 399.62 2263.45 29.05 2012-08-17 13:13:30.000 230 33426.40 399.58 2263.41 29.05 2012-08-17 13:13:31.000 230 33426.41 399.62 2263.38 29.05 2012-08-17 13:13:32.000 230 33426.33 399.58 2263.39 29.05 2012-08-17 13:13:33.000 230 33426.31 399.57 2263.47 29.05 2012-08-17 13:13:34.000 230 33426.46 399.62 2263.43 29.05 2012-08-17 13:13:35.000 230 33426.34 399.60 2263.42 29.05 2012-08-17 13:13:36.000 230 33426.39 399.57 2263.36 29.05 2012-08-17 13:13:37.000 230 33426.39 399.58 2263.39 29.05 2012-08-17 13:13:38.000 230 33426.42 399.60 2263.41 29.05 2012-08-17 13:13:39.000 230 33426.38 399.57 2263.38 29.05 2012-08-17 13:13:40.000 230 33426.37 399.59 2263.42 29.05 2012-08-17 13:13:41.000 230 33426.37 399.57 2263.47 29.05 2012-08-17 13:13:42.000 230 33426.37 399.57 2263.43 29.05 2012-08-17 13:13:43.000 230 33426.40 399.54 2263.43 29.05 2012-08-17 13:13:44.000 230 33426.46 399.58 2263.42 29.05 2012-08-17 13:13:45.000 230 33426.46 399.54 2263.41 29.05 2012-08-17 13:13:46.000 230 33426.32 399.60 2263.48 29.05 2012-08-17 13:13:47.000 230 33426.40 399.59 2263.39 29.05 2012-08-17 13:13:48.000 230 33426.38 399.59 2263.39 29.05 2012-08-17 13:13:49.000 230 33426.39 399.62 2263.38 29.05 2012-08-17 13:13:50.000 230 33426.44 399.60 2263.33 29.05 2012-08-17 13:13:51.000 230 33426.49 399.58 2263.36 29.05 2012-08-17 13:13:52.000 230 33426.36 399.59 2263.37 29.05 2012-08-17 13:13:53.000 230 33426.59 399.58 2263.39 29.05 2012-08-17 13:13:54.000 230 33426.44 399.58 2263.36 29.05 2012-08-17 13:13:55.000 230 33426.49 399.58 2263.45 29.05 2012-08-17 13:13:56.000 230 33426.45 399.61 2263.39 29.05 2012-08-17 13:13:57.000 230 33426.50 399.57 2263.36 29.05 2012-08-17 13:13:58.000 230 33426.40 399.56 2263.37 29.05 2012-08-17 13:13:59.000 230 33426.45 399.53 2263.40 29.05 2012-08-17 13:14:00.000 230 33426.49 399.53 2263.41 29.05 2012-08-17 13:14:00.000 230 33426.52 399.57 2263.41 29.05 2012-08-17 13:14:02.000 230 33426.54 399.54 2263.36 29.05 2012-08-17 13:14:03.000 230 33426.54 399.55 2263.37 29.05 2012-08-17 13:14:04.000 230 33426.54 399.57 2263.41 29.05 2012-08-17 13:14:05.000 230 33426.55 399.56 2263.43 29.05 2012-08-17 13:14:06.000 230 33426.49 399.54 2263.36 29.05 2012-08-17 13:14:07.000 230 33426.58 399.58 2263.31 29.05 2012-08-17 13:14:08.000 230 33426.54 399.57 2263.31 29.05 2012-08-17 13:14:09.000 230 33426.58 399.56 2263.34 29.05 2012-08-17 13:14:10.000 230 33426.64 399.53 2263.26 29.05 2012-08-17 13:14:11.000 230 33426.62 399.56 2263.29 29.05 2012-08-17 13:14:12.000 230 33426.58 399.54 2263.29 29.05 2012-08-17 13:14:13.000 230 33426.59 399.56 2263.35 29.05 2012-08-17 13:14:13.000 230 33426.70 399.54 2263.35 29.05 2012-08-17 13:14:15.000 230 33426.67 399.51 2263.29 29.05 2012-08-17 13:14:16.000 230 33426.74 399.55 2263.29 29.05 2012-08-17 13:14:17.000 230 33426.69 399.54 2263.33 29.05 2012-08-17 13:14:18.000 230 33426.65 399.53 2263.32 29.05 2012-08-17 13:14:19.000 230 33426.72 399.51 2263.27 29.05 2012-08-17 13:14:20.000 230 33426.75 399.49 2263.27 29.05 2012-08-17 13:14:21.000 230 33426.69 399.48 2263.36 29.05 2012-08-17 13:14:22.000 230 33426.74 399.52 2263.28 29.05 2012-08-17 13:14:23.000 230 33426.71 399.51 2263.36 29.05 2012-08-17 13:14:24.000 230 33426.77 399.54 2263.30 29.05 2012-08-17 13:14:25.000 230 33426.68 399.53 2263.34 29.05 2012-08-17 13:14:26.000 230 33426.75 399.47 2263.22 29.05 2012-08-17 13:14:27.000 230 33426.69 399.51 2263.26 29.05 2012-08-17 13:14:28.000 230 33426.74 399.50 2263.24 29.05 2012-08-17 13:14:29.000 230 33426.83 399.50 2263.18 29.05 2012-08-17 13:14:30.000 230 33426.81 399.48 2263.23 29.05 2012-08-17 13:14:31.000 230 33426.75 399.54 2263.22 29.05 2012-08-17 13:14:32.000 230 33426.81 399.51 2263.22 29.05 2012-08-17 13:14:33.000 230 33426.87 399.48 2263.20 29.05 2012-08-17 13:14:34.000 230 33426.67 399.51 2263.22 29.05 2012-08-17 13:14:35.000 230 33426.83 399.48 2263.22 29.05 2012-08-17 13:14:36.000 230 33426.76 399.46 2263.18 29.05 2012-08-17 13:14:37.000 230 33426.75 399.49 2263.18 29.05 2012-08-17 13:14:38.000 230 33426.92 399.53 2263.21 29.05 2012-08-17 13:14:39.000 230 33426.70 399.45 2263.21 29.05 2012-08-17 13:14:40.000 230 33426.95 399.47 2263.14 29.05 2012-08-17 13:14:41.000 230 33426.89 399.48 2263.23 29.05 2012-08-17 13:14:42.000 230 33426.85 399.49 2263.17 29.05 2012-08-17 13:14:43.000 230 33426.89 399.46 2263.18 29.05 2012-08-17 13:14:44.000 230 33426.78 399.53 2263.12 29.05 2012-08-17 13:14:45.000 230 33426.83 399.51 2263.17 29.05 2012-08-17 13:14:46.000 230 33426.89 399.56 2263.17 29.05 2012-08-17 13:14:47.000 230 33426.82 399.47 2263.17 29.05 2012-08-17 13:14:48.000 230 33426.82 399.50 2263.18 29.05 2012-08-17 13:14:49.000 230 33426.88 399.51 2263.23 29.05 2012-08-17 13:14:50.000 230 33426.90 399.48 2263.09 29.05 2012-08-17 13:14:51.000 230 33426.89 399.49 2263.16 29.05 2012-08-17 13:14:52.000 230 33426.96 399.50 2263.18 29.05 2012-08-17 13:14:53.000 230 33426.89 399.49 2263.27 29.05 2012-08-17 13:14:54.000 230 33426.89 399.50 2263.22 29.05 2012-08-17 13:14:54.000 230 33426.99 399.52 2263.18 29.05 2012-08-17 13:14:56.000 230 33427.04 399.52 2263.12 29.05 2012-08-17 13:14:57.000 230 33426.99 399.48 2263.18 29.05 2012-08-17 13:14:58.000 230 33426.90 399.50 2263.14 29.05 2012-08-17 13:14:59.000 230 33426.92 399.49 2263.18 29.05 2012-08-17 13:15:00.000 230 33426.88 399.48 2263.15 29.05 2012-08-17 13:15:01.000 230 33426.92 399.48 2263.15 29.05 2012-08-17 13:15:02.000 230 33426.99 399.48 2263.20 29.05 2012-08-17 13:15:03.000 230 33426.93 399.49 2263.16 29.05 2012-08-17 13:15:04.000 230 33426.89 399.49 2263.14 29.05 2012-08-17 13:15:05.000 230 33426.99 399.48 2263.12 29.05 2012-08-17 13:15:06.000 230 33426.93 399.45 2263.11 29.05 2012-08-17 13:15:07.000 230 33427.01 399.48 2263.12 29.05 2012-08-17 13:15:07.000 230 33427.00 399.46 2263.12 29.05 2012-08-17 13:15:09.000 230 33426.99 399.47 2263.12 29.05 2012-08-17 13:15:10.000 230 33426.98 399.50 2263.15 29.05 2012-08-17 13:15:11.000 230 33427.03 399.52 2263.17 29.05 2012-08-17 13:15:12.000 230 33426.95 399.49 2263.11 29.05 2012-08-17 13:15:13.000 230 33427.03 399.50 2263.14 29.05 2012-08-17 13:15:14.000 230 33426.99 399.50 2263.14 29.05 2012-08-17 13:15:15.000 230 33426.98 399.51 2263.14 29.05 2012-08-17 13:15:16.000 230 33427.02 399.51 2263.15 29.05 2012-08-17 13:15:17.000 230 33426.96 399.54 2263.11 29.05 2012-08-17 13:15:18.000 230 33426.99 399.52 2263.17 29.05 2012-08-17 13:15:19.000 230 33427.01 399.48 2263.11 29.05 2012-08-17 13:15:20.000 230 33427.01 399.53 2263.06 29.05 2012-08-17 13:15:21.000 230 33427.10 399.50 2263.04 29.05 2012-08-17 13:15:22.000 230 33426.92 399.52 2263.09 29.05 2012-08-17 13:15:23.000 230 33426.99 399.50 2263.10 29.05 2012-08-17 13:15:24.000 230 33427.01 399.49 2263.01 29.05 2012-08-17 13:15:25.000 230 33427.06 399.52 2263.07 29.05 2012-08-17 13:15:26.000 230 33427.01 399.53 2263.09 29.05 2012-08-17 13:15:27.000 230 33427.11 399.54 2263.10 29.05 2012-08-17 13:15:28.000 230 33426.98 399.52 2263.07 29.05 2012-08-17 13:15:29.000 230 33427.08 399.52 2263.16 29.05 2012-08-17 13:15:30.000 230 33427.00 399.53 2263.11 29.05 2012-08-17 13:15:31.000 230 33427.11 399.49 2263.04 29.05 2012-08-17 13:15:32.000 230 33427.13 399.50 2262.99 29.05 2012-08-17 13:15:33.000 230 33427.15 399.55 2262.99 29.05 2012-08-17 13:15:34.000 230 33427.05 399.56 2263.08 29.05 2012-08-17 13:15:35.000 230 33427.05 399.56 2263.04 29.05 2012-08-17 13:15:36.000 230 33427.03 399.55 2262.99 29.05 2012-08-17 13:15:37.000 230 33427.10 399.54 2263.04 29.05 2012-08-17 13:15:38.000 230 33427.06 399.58 2263.11 29.05 2012-08-17 13:15:39.000 230 33427.05 399.56 2263.04 29.05 2012-08-17 13:15:40.000 230 33427.08 399.58 2263.01 29.05 2012-08-17 13:15:41.000 230 33427.01 399.52 2263.09 29.05 2012-08-17 13:15:42.000 230 33427.12 399.55 2263.05 29.05 2012-08-17 13:15:43.000 230 33427.02 399.59 2263.07 29.05 2012-08-17 13:15:44.000 230 33427.07 399.58 2263.05 29.05 2012-08-17 13:15:45.000 230 33426.99 399.57 2263.01 29.05 2012-08-17 13:15:46.000 230 33427.11 399.57 2263.03 29.05 2012-08-17 13:15:47.000 230 33427.11 399.55 2263.01 29.05 2012-08-17 13:15:48.000 230 33427.06 399.58 2263.01 29.05 2012-08-17 13:15:48.000 230 33427.10 399.59 2263.01 29.05 2012-08-17 13:15:50.000 230 33427.11 399.60 2263.11 29.05 2012-08-17 13:15:51.000 230 33427.11 399.58 2263.04 29.05 2012-08-17 13:15:52.000 230 33426.96 399.54 2263.01 29.05 2012-08-17 13:15:53.000 230 33427.13 399.52 2262.99 29.05 2012-08-17 13:15:54.000 230 33427.05 399.53 2263.01 29.05 2012-08-17 13:15:55.000 230 33427.11 399.54 2263.07 29.05 2012-08-17 13:15:56.000 230 33427.16 399.56 2263.15 29.05 2012-08-17 13:15:57.000 230 33427.18 399.55 2263.12 29.05 2012-08-17 13:15:58.000 230 33427.12 399.62 2263.03 29.05 2012-08-17 13:15:59.000 230 33427.17 399.56 2262.98 29.05 2012-08-17 13:16:00.000 230 33427.04 399.52 2263.00 29.05 2012-08-17 13:16:01.000 230 33427.17 399.56 2263.04 29.05 2012-08-17 13:16:01.000 230 33427.21 399.57 2262.98 29.05 2012-08-17 13:16:03.000 230 33427.17 399.58 2263.07 29.05 2012-08-17 13:16:04.000 230 33427.15 399.54 2263.04 29.05 2012-08-17 13:16:05.000 230 33427.14 399.58 2262.98 29.05 2012-08-17 13:16:06.000 230 33427.14 399.56 2263.02 29.05 2012-08-17 13:16:07.000 230 33427.13 399.53 2262.97 29.05 2012-08-17 13:16:08.000 230 33427.18 399.58 2263.07 29.05 2012-08-17 13:16:09.000 230 33427.17 399.56 2263.02 29.05 2012-08-17 13:16:10.000 230 33427.21 399.57 2263.05 29.05 2012-08-17 13:16:11.000 230 33427.23 399.54 2262.99 29.05 2012-08-17 13:16:12.000 230 33427.21 399.50 2262.99 29.05 2012-08-17 13:16:13.000 230 33427.26 399.55 2263.04 29.05 2012-08-17 13:16:14.000 230 33427.25 399.51 2262.99 29.05 2012-08-17 13:16:15.000 230 33427.28 399.51 2263.02 29.05 2012-08-17 13:16:16.000 230 33427.12 399.52 2263.03 29.05 2012-08-17 13:16:17.000 230 33427.32 399.52 2262.88 29.05 2012-08-17 13:16:18.000 230 33427.20 399.54 2262.85 29.05 2012-08-17 13:16:19.000 230 33427.27 399.51 2262.99 29.05 2012-08-17 13:16:20.000 230 33427.32 399.52 2263.01 29.05 2012-08-17 13:16:21.000 230 33427.25 399.49 2262.95 29.05 2012-08-17 13:16:22.000 230 33427.27 399.49 2263.04 29.05 2012-08-17 13:16:23.000 230 33427.38 399.49 2262.97 29.05 2012-08-17 13:16:24.000 230 33427.21 399.48 2263.00 29.05 2012-08-17 13:16:25.000 230 33427.39 399.48 2263.02 29.05 2012-08-17 13:16:26.000 230 33427.35 399.45 2263.01 29.05 2012-08-17 13:16:27.000 230 33427.33 399.43 2262.96 29.05 2012-08-17 13:16:28.000 230 33427.35 399.50 2262.98 29.05 2012-08-17 13:16:29.000 230 33427.39 399.49 2263.04 29.05 2012-08-17 13:16:30.000 230 33427.30 399.49 2263.01 29.05 2012-08-17 13:16:31.000 230 33427.33 399.50 2262.92 29.05 2012-08-17 13:16:32.000 230 33427.35 399.53 2262.95 29.05 2012-08-17 13:16:33.000 230 33427.40 399.50 2262.98 29.05 2012-08-17 13:16:34.000 230 33427.46 399.49 2262.90 29.05 2012-08-17 13:16:35.000 230 33427.39 399.44 2263.00 29.05 2012-08-17 13:16:36.000 230 33427.42 399.45 2262.97 29.05 2012-08-17 13:16:37.000 230 33427.32 399.44 2262.95 29.05 2012-08-17 13:16:38.000 230 33427.40 399.49 2262.98 29.05 2012-08-17 13:16:39.000 230 33427.45 399.41 2262.90 29.05 2012-08-17 13:16:40.000 230 33427.49 399.46 2262.98 29.05 2012-08-17 13:16:41.000 230 33427.50 399.48 2262.92 29.05 2012-08-17 13:16:42.000 230 33427.47 399.43 2262.92 29.05 2012-08-17 13:16:42.000 230 33427.49 399.46 2262.83 29.05 2012-08-17 13:16:44.000 230 33427.50 399.40 2262.91 29.05 2012-08-17 13:16:45.000 230 33427.44 399.45 2262.95 29.05 2012-08-17 13:16:46.000 230 33427.54 399.39 2262.93 29.05 2012-08-17 13:16:47.000 230 33427.51 399.44 2262.85 29.05 2012-08-17 13:16:48.000 230 33427.47 399.44 2262.91 29.05 2012-08-17 13:16:49.000 230 33427.54 399.45 2262.79 29.05 2012-08-17 13:16:50.000 230 33427.55 399.43 2262.94 29.05 2012-08-17 13:16:51.000 230 33427.53 399.45 2262.91 29.05 2012-08-17 13:16:52.000 230 33427.55 399.41 2262.91 29.05 2012-08-17 13:16:53.000 230 33427.63 399.38 2262.90 29.05 2012-08-17 13:16:54.000 230 33427.58 399.35 2262.88 29.05 2012-08-17 13:16:55.000 230 33427.60 399.41 2262.83 29.05 2012-08-17 13:16:55.000 230 33427.62 399.36 2262.82 29.05 2012-08-17 13:16:57.000 230 33427.64 399.40 2262.88 29.05 2012-08-17 13:16:58.000 230 33427.61 399.40 2262.79 29.05 2012-08-17 13:16:59.000 230 33427.64 399.40 2262.77 29.05 2012-08-17 13:17:00.000 230 33427.67 399.40 2262.82 29.05 2012-08-17 13:17:01.000 230 33427.65 399.41 2262.80 29.05 2012-08-17 13:17:02.000 230 33427.70 399.34 2262.73 29.05 2012-08-17 13:17:03.000 230 33427.70 399.31 2262.79 29.05 2012-08-17 13:17:04.000 230 33427.55 399.33 2262.74 29.05 2012-08-17 13:17:05.000 230 33427.73 399.39 2262.81 29.05 2012-08-17 13:17:06.000 230 33427.64 399.38 2262.77 29.05 2012-08-17 13:17:07.000 230 33427.83 399.35 2262.76 29.05 2012-08-17 13:17:08.000 230 33427.75 399.37 2262.71 29.05 2012-08-17 13:17:09.000 230 33427.82 399.38 2262.77 29.05 2012-08-17 13:17:10.000 230 33427.79 399.37 2262.71 29.05 2012-08-17 13:17:11.000 230 33427.76 399.36 2262.75 29.05 2012-08-17 13:17:12.000 230 33427.82 399.33 2262.77 29.05 2012-08-17 13:17:13.000 230 33427.83 399.37 2262.70 29.05 2012-08-17 13:17:14.000 230 33427.88 399.33 2262.74 29.05 2012-08-17 13:17:15.000 230 33427.83 399.36 2262.67 29.05 2012-08-17 13:17:16.000 230 33427.89 399.33 2262.67 29.05 2012-08-17 13:17:17.000 230 33427.82 399.30 2262.70 29.05 2012-08-17 13:17:18.000 230 33427.83 399.30 2262.74 29.05 2012-08-17 13:17:19.000 230 33427.96 399.27 2262.62 29.05 2012-08-17 13:17:20.000 230 33427.98 399.36 2262.78 29.05 2012-08-17 13:17:21.000 230 33427.95 399.38 2262.72 29.05 2012-08-17 13:17:22.000 230 33427.96 399.31 2262.66 29.05 2012-08-17 13:17:23.000 230 33428.04 399.26 2262.64 29.05 2012-08-17 13:17:24.000 230 33428.03 399.29 2262.61 29.05 2012-08-17 13:17:25.000 230 33428.02 399.27 2262.70 29.05 2012-08-17 13:17:26.000 230 33428.05 399.25 2262.63 29.05 2012-08-17 13:17:27.000 230 33428.06 399.27 2262.67 29.05 2012-08-17 13:17:28.000 230 33428.05 399.30 2262.70 29.05 2012-08-17 13:17:29.000 230 33428.01 399.24 2262.62 29.05 2012-08-17 13:17:30.000 230 33428.12 399.25 2262.63 29.05 2012-08-17 13:17:31.000 230 33428.11 399.24 2262.67 29.05 2012-08-17 13:17:32.000 230 33428.18 399.24 2262.64 29.05 2012-08-17 13:17:33.000 230 33428.10 399.24 2262.62 29.05 2012-08-17 13:17:34.000 230 33428.19 399.22 2262.59 29.05 2012-08-17 13:17:35.000 230 33428.14 399.25 2262.62 29.05 2012-08-17 13:17:36.000 230 33428.19 399.23 2262.54 29.05 2012-08-17 13:17:36.000 230 33428.28 399.22 2262.52 29.05 2012-08-17 13:17:38.000 230 33428.25 399.21 2262.57 29.05 2012-08-17 13:17:39.000 230 33428.29 399.17 2262.56 29.05 2012-08-17 13:17:40.000 230 33428.19 399.20 2262.59 29.05 2012-08-17 13:17:41.000 230 33428.32 399.18 2262.64 29.05 2012-08-17 13:17:42.000 230 33428.28 399.15 2262.63 29.05 2012-08-17 13:17:43.000 230 33428.36 399.16 2262.52 29.05 2012-08-17 13:17:44.000 230 33428.32 399.16 2262.48 29.05 2012-08-17 13:17:45.000 230 33428.29 399.15 2262.58 29.05 2012-08-17 13:17:46.000 230 33428.39 399.16 2262.58 29.05 2012-08-17 13:17:47.000 230 33428.39 399.14 2262.48 29.05 2012-08-17 13:17:48.000 230 33428.45 399.15 2262.47 29.05 2012-08-17 13:17:49.000 230 33428.39 399.12 2262.50 29.05 2012-08-17 13:17:49.000 230 33428.41 399.19 2262.46 29.05 2012-08-17 13:17:51.000 230 33428.50 399.11 2262.52 29.05 2012-08-17 13:17:52.000 230 33428.43 399.09 2262.46 29.05 2012-08-17 13:17:53.000 230 33428.53 399.12 2262.52 29.05 2012-08-17 13:17:54.000 230 33428.54 399.09 2262.49 29.05 2012-08-17 13:17:55.000 230 33428.63 399.11 2262.46 29.05 2012-08-17 13:17:56.000 230 33428.62 399.08 2262.43 29.05 2012-08-17 13:17:57.000 230 33428.67 399.08 2262.48 29.05 2012-08-17 13:17:58.000 230 33428.64 399.08 2262.46 29.05 2012-08-17 13:17:59.000 230 33428.67 399.07 2262.49 29.05 2012-08-17 13:18:00.000 230 33428.64 399.06 2262.47 29.05 2012-08-17 13:18:01.000 230 33428.74 399.11 2262.36 29.05 2012-08-17 13:18:02.000 230 33428.80 399.06 2262.43 29.05 2012-08-17 13:18:03.000 230 33428.79 399.04 2262.43 29.05 2012-08-17 13:18:04.000 230 33428.73 399.03 2262.47 29.05 2012-08-17 13:18:05.000 230 33428.78 399.08 2262.43 29.05 2012-08-17 13:18:06.000 230 33428.78 399.06 2262.37 29.05 2012-08-17 13:18:07.000 230 33428.86 399.07 2262.47 29.05 2012-08-17 13:18:08.000 230 33428.88 399.04 2262.37 29.05 2012-08-17 13:18:09.000 230 33429.00 399.06 2262.34 29.05 2012-08-17 13:18:10.000 230 33428.82 399.10 2262.40 29.05 2012-08-17 13:18:11.000 230 33428.89 399.03 2262.34 29.05 2012-08-17 13:18:12.000 230 33429.01 399.05 2262.41 29.05 2012-08-17 13:18:13.000 230 33428.95 399.03 2262.33 29.05 2012-08-17 13:18:14.000 230 33428.98 399.03 2262.40 29.05 2012-08-17 13:18:15.000 230 33429.07 399.02 2262.32 29.05 2012-08-17 13:18:16.000 230 33429.01 399.03 2262.29 29.05 2012-08-17 13:18:17.000 230 33429.05 399.03 2262.34 29.05 2012-08-17 13:18:18.000 230 33429.09 399.02 2262.39 29.05 2012-08-17 13:18:19.000 230 33429.11 399.01 2262.37 29.05 2012-08-17 13:18:20.000 230 33429.14 398.98 2262.30 29.05 2012-08-17 13:18:21.000 230 33429.11 399.02 2262.40 29.05 2012-08-17 13:18:22.000 230 33429.28 398.98 2262.28 29.05 2012-08-17 13:18:23.000 230 33429.24 399.00 2262.40 29.05 2012-08-17 13:18:24.000 230 33429.25 398.96 2262.37 29.05 2012-08-17 13:18:25.000 230 33429.19 398.96 2262.30 29.05 2012-08-17 13:18:26.000 230 33429.28 398.96 2262.28 29.05 2012-08-17 13:18:27.000 230 33429.23 398.97 2262.32 29.05 2012-08-17 13:18:28.000 230 33429.38 398.94 2262.26 29.05 2012-08-17 13:18:29.000 230 33429.36 398.97 2262.32 29.05 2012-08-17 13:18:30.000 230 33429.37 398.96 2262.35 29.05 2012-08-17 13:18:30.000 230 33429.43 398.90 2262.26 29.05 2012-08-17 13:18:32.000 230 33429.43 398.95 2262.32 29.05 2012-08-17 13:18:33.000 230 33429.49 398.93 2262.23 29.05 2012-08-17 13:18:34.000 230 33429.50 398.94 2262.26 29.05 2012-08-17 13:18:35.000 230 33429.64 398.95 2262.27 29.05 2012-08-17 13:18:36.000 230 33429.57 398.92 2262.31 29.05 2012-08-17 13:18:37.000 230 33429.58 398.91 2262.18 29.05 2012-08-17 13:18:38.000 230 33429.68 398.91 2262.28 29.05 2012-08-17 13:18:39.000 230 33429.59 398.91 2262.22 29.05 2012-08-17 13:18:40.000 230 33429.74 398.86 2262.30 29.05 2012-08-17 13:18:41.000 230 33429.75 398.90 2262.26 29.05 2012-08-17 13:18:42.000 230 33429.78 398.88 2262.22 29.05 2012-08-17 13:18:43.000 230 33429.76 398.86 2262.32 29.05 2012-08-17 13:18:43.000 230 33429.74 398.87 2262.18 29.05 2012-08-17 13:18:45.000 230 33429.84 398.84 2262.19 29.05 2012-08-17 13:18:46.000 230 33429.86 398.87 2262.23 29.05 2012-08-17 13:18:47.000 230 33429.88 398.88 2262.18 29.05 2012-08-17 13:18:48.000 230 33429.85 398.86 2262.17 29.05 2012-08-17 13:18:49.000 230 33429.88 398.80 2262.19 29.05 2012-08-17 13:18:50.000 230 33430.00 398.82 2262.21 29.05 2012-08-17 13:18:51.000 230 33429.94 398.88 2262.21 29.05 2012-08-17 13:18:52.000 230 33429.96 398.82 2262.15 29.05 2012-08-17 13:18:53.000 230 33430.08 398.77 2262.05 29.05 2012-08-17 13:18:54.000 230 33430.01 398.76 2262.10 29.05 2012-08-17 13:18:55.000 230 33430.07 398.80 2262.21 29.05 2012-08-17 13:18:56.000 230 33430.13 398.82 2262.05 29.05 2012-08-17 13:18:57.000 230 33430.21 398.78 2262.16 29.05 2012-08-17 13:18:58.000 230 33430.15 398.80 2262.06 29.05 2012-08-17 13:18:59.000 230 33430.11 398.78 2262.08 29.05 2012-08-17 13:19:00.000 230 33430.19 398.78 2262.05 29.05 2012-08-17 13:19:01.000 230 33430.28 398.74 2262.08 29.05 2012-08-17 13:19:02.000 230 33430.28 398.71 2262.09 29.05 2012-08-17 13:19:03.000 230 33430.32 398.75 2262.04 29.05 2012-08-17 13:19:04.000 230 33430.34 398.73 2262.11 29.05 2012-08-17 13:19:05.000 230 33430.36 398.71 2262.09 29.05 2012-08-17 13:19:06.000 230 33430.37 398.69 2262.05 29.05 2012-08-17 13:19:07.000 230 33430.37 398.69 2262.08 29.05 2012-08-17 13:19:08.000 230 33430.49 398.73 2262.09 29.05 2012-08-17 13:19:09.000 230 33430.46 398.69 2261.97 29.05 2012-08-17 13:19:10.000 230 33430.44 398.69 2262.03 29.05 2012-08-17 13:19:11.000 230 33430.62 398.63 2262.03 29.05 2012-08-17 13:19:12.000 230 33430.62 398.62 2262.05 29.05 2012-08-17 13:19:13.000 230 33430.48 398.63 2261.99 29.05 2012-08-17 13:19:14.000 230 33430.62 398.65 2261.96 29.05 2012-08-17 13:19:15.000 230 33430.69 398.68 2262.07 29.05 2012-08-17 13:19:16.000 230 33430.60 398.63 2262.00 29.05 2012-08-17 13:19:17.000 230 33430.71 398.64 2261.95 29.05 2012-08-17 13:19:18.000 230 33430.76 398.61 2261.95 29.05 2012-08-17 13:19:19.000 230 33430.77 398.62 2261.95 29.05 2012-08-17 13:19:20.000 230 33430.83 398.63 2261.90 29.05 2012-08-17 13:19:21.000 230 33430.91 398.55 2262.02 29.05 2012-08-17 13:19:22.000 230 33430.89 398.62 2261.97 29.05 2012-08-17 13:19:23.000 230 33430.90 398.53 2261.99 29.05 2012-08-17 13:19:24.000 230 33430.88 398.55 2261.99 29.05 2012-08-17 13:19:24.000 230 33430.94 398.59 2261.96 29.05 2012-08-17 13:19:26.000 230 33430.90 398.55 2261.96 29.05 2012-08-17 13:19:27.000 230 33430.96 398.55 2261.94 29.05 2012-08-17 13:19:28.000 230 33430.96 398.56 2261.97 29.05 2012-08-17 13:19:29.000 230 33431.04 398.53 2261.87 29.05 2012-08-17 13:19:30.000 230 33431.02 398.52 2261.93 29.05 2012-08-17 13:19:31.000 230 33431.05 398.52 2262.01 29.05 2012-08-17 13:19:32.000 230 33431.15 398.46 2261.88 29.05 2012-08-17 13:19:33.000 230 33431.10 398.51 2261.89 29.05 2012-08-17 13:19:34.000 230 33431.13 398.48 2261.93 29.05 2012-08-17 13:19:35.000 230 33431.22 398.45 2261.95 29.05 2012-08-17 13:19:36.000 230 33431.21 398.46 2261.91 29.05 2012-08-17 13:19:37.000 230 33431.30 398.44 2261.85 29.05 2012-08-17 13:19:37.000 230 33431.34 398.50 2261.93 29.05 2012-08-17 13:19:39.000 230 33431.34 398.44 2261.82 29.05 2012-08-17 13:19:40.000 230 33431.38 398.44 2261.78 29.05 2012-08-17 13:19:41.000 230 33431.42 398.42 2261.83 29.05 2012-08-17 13:19:42.000 230 33431.47 398.40 2261.84 29.05 2012-08-17 13:19:43.000 230 33431.44 398.44 2261.86 29.05 2012-08-17 13:19:44.000 230 33431.55 398.44 2261.84 29.05 2012-08-17 13:19:45.000 230 33431.50 398.38 2261.76 29.05 2012-08-17 13:19:46.000 230 33431.60 398.35 2261.84 29.05 2012-08-17 13:19:47.000 230 33431.55 398.36 2261.83 29.05 2012-08-17 13:19:48.000 230 33431.57 398.32 2261.80 29.05 2012-08-17 13:19:49.000 230 33431.71 398.38 2261.69 29.05 2012-08-17 13:19:50.000 230 33431.58 398.35 2261.75 29.05 2012-08-17 13:19:51.000 230 33431.61 398.32 2261.77 29.05 2012-08-17 13:19:52.000 230 33431.71 398.34 2261.73 29.05 2012-08-17 13:19:53.000 230 33431.82 398.31 2261.75 29.05 2012-08-17 13:19:54.000 230 33431.82 398.32 2261.74 29.05 2012-08-17 13:19:55.000 230 33431.79 398.32 2261.81 29.05 2012-08-17 13:19:56.000 230 33431.92 398.28 2261.72 29.05 2012-08-17 13:19:57.000 230 33431.87 398.25 2261.72 29.05 2012-08-17 13:19:58.000 230 33431.94 398.31 2261.71 29.05 2012-08-17 13:19:59.000 230 33431.90 398.24 2261.68 29.05 2012-08-17 13:20:00.000 230 33431.91 398.26 2261.71 29.05 2012-08-17 13:20:01.000 230 33431.99 398.24 2261.62 29.05 2012-08-17 13:20:02.000 230 33432.04 398.21 2261.65 29.05 2012-08-17 13:20:03.000 230 33432.10 398.20 2261.61 29.05 2012-08-17 13:20:04.000 230 33432.14 398.17 2261.70 29.05 2012-08-17 13:20:05.000 230 33432.10 398.20 2261.56 29.05 2012-08-17 13:20:06.000 230 33432.09 398.21 2261.61 29.05 2012-08-17 13:20:07.000 230 33432.26 398.15 2261.56 29.05 2012-08-17 13:20:08.000 230 33432.28 398.16 2261.55 29.05 2012-08-17 13:20:09.000 230 33432.23 398.13 2261.55 29.05 2012-08-17 13:20:10.000 230 33432.24 398.16 2261.61 29.05 2012-08-17 13:20:11.000 230 33432.33 398.11 2261.61 29.05 2012-08-17 13:20:12.000 230 33432.35 398.17 2261.58 29.05 2012-08-17 13:20:13.000 230 33432.36 398.12 2261.51 29.05 2012-08-17 13:20:14.000 230 33432.42 398.08 2261.56 29.05 2012-08-17 13:20:15.000 230 33432.52 398.09 2261.43 29.05 2012-08-17 13:20:16.000 230 33432.37 398.09 2261.56 29.05 2012-08-17 13:20:17.000 230 33432.49 398.11 2261.52 29.05 2012-08-17 13:20:18.000 230 33432.53 398.07 2261.52 29.05 2012-08-17 13:20:18.000 230 33432.60 398.09 2261.48 29.05 2012-08-17 13:20:20.000 230 33432.58 398.08 2261.40 29.05 2012-08-17 13:20:21.000 230 33432.68 398.09 2261.47 29.05 2012-08-17 13:20:22.000 230 33432.67 398.06 2261.39 29.05 2012-08-17 13:20:23.000 230 33432.68 398.04 2261.49 29.05 2012-08-17 13:20:24.000 230 33432.72 398.04 2261.43 29.05 2012-08-17 13:20:25.000 230 33432.69 398.01 2261.38 29.05 2012-08-17 13:20:26.000 230 33432.74 398.00 2261.41 29.05 2012-08-17 13:20:27.000 230 33432.80 398.00 2261.34 29.05 2012-08-17 13:20:28.000 230 33432.63 398.03 2261.35 29.05 2012-08-17 13:20:29.000 230 33432.85 398.01 2261.39 29.05 2012-08-17 13:20:30.000 230 33432.84 397.99 2261.31 29.05 2012-08-17 13:20:31.000 230 33432.91 398.01 2261.27 29.05 2012-08-17 13:20:31.000 230 33432.95 398.00 2261.36 29.05 2012-08-17 13:20:33.000 230 33432.92 398.02 2261.26 29.05 2012-08-17 13:20:34.000 230 33432.92 398.01 2261.30 29.05 2012-08-17 13:20:35.000 230 33432.93 397.95 2261.30 29.05 2012-08-17 13:20:36.000 230 33432.94 397.93 2261.27 29.05 2012-08-17 13:20:37.000 230 33433.01 398.00 2261.23 29.05 2012-08-17 13:20:38.000 230 33433.04 397.96 2261.28 29.05 2012-08-17 13:20:39.000 230 33433.10 397.95 2261.18 29.05 2012-08-17 13:20:40.000 230 33433.13 397.98 2261.25 29.05 2012-08-17 13:20:41.000 230 33433.14 397.95 2261.24 29.05 2012-08-17 13:20:42.000 230 33433.13 397.96 2261.20 29.05 2012-08-17 13:20:43.000 230 33433.08 397.95 2261.22 29.05 2012-08-17 13:20:44.000 230 33433.14 397.93 2261.18 29.05 2012-08-17 13:20:45.000 230 33433.19 397.94 2261.15 29.05 2012-08-17 13:20:46.000 230 33433.16 397.98 2261.15 29.05 2012-08-17 13:20:47.000 230 33433.25 397.95 2261.09 29.05 2012-08-17 13:20:48.000 230 33433.22 397.93 2261.08 29.05 2012-08-17 13:20:49.000 230 33433.25 397.97 2261.10 29.05 2012-08-17 13:20:50.000 230 33433.23 397.94 2261.18 29.05 2012-08-17 13:20:51.000 230 33433.26 397.97 2261.12 29.05 2012-08-17 13:20:52.000 230 33433.24 397.92 2261.05 29.05 2012-08-17 13:20:53.000 230 33433.24 397.90 2261.03 29.05 2012-08-17 13:20:54.000 230 33433.29 397.90 2261.08 29.05 2012-08-17 13:20:55.000 230 33433.35 397.90 2261.13 29.05 2012-08-17 13:20:56.000 230 33433.35 397.96 2261.13 29.05 2012-08-17 13:20:57.000 230 33433.35 397.93 2261.09 29.05 2012-08-17 13:20:58.000 230 33433.25 397.89 2261.08 29.05 2012-08-17 13:20:59.000 230 33433.38 397.96 2261.06 29.05 2012-08-17 13:21:00.000 230 33433.32 397.90 2261.06 29.05 2012-08-17 13:21:01.000 230 33433.38 397.93 2261.05 29.05 2012-08-17 13:21:02.000 230 33433.40 397.93 2261.11 29.05 2012-08-17 13:21:03.000 230 33433.47 397.92 2261.08 29.05 2012-08-17 13:21:04.000 230 33433.36 397.95 2261.07 29.05 2012-08-17 13:21:05.000 230 33433.52 397.91 2261.00 29.05 2012-08-17 13:21:06.000 230 33433.54 397.88 2260.95 29.05 2012-08-17 13:21:07.000 230 33433.48 397.95 2261.01 29.05 2012-08-17 13:21:08.000 230 33433.57 397.88 2261.00 29.05 2012-08-17 13:21:09.000 230 33433.53 397.87 2261.02 29.05 2012-08-17 13:21:10.000 230 33433.57 397.90 2260.93 29.05 2012-08-17 13:21:11.000 230 33433.53 397.88 2260.96 29.05 2012-08-17 13:21:12.000 230 33433.56 397.90 2260.96 29.05 2012-08-17 13:21:12.000 230 33433.56 397.89 2260.93 29.05 2012-08-17 13:21:14.000 230 33433.59 397.90 2260.94 29.05 2012-08-17 13:21:15.000 230 33433.57 397.90 2260.81 29.05 2012-08-17 13:21:16.000 230 33433.58 397.87 2260.90 29.05 2012-08-17 13:21:17.000 230 33433.62 397.91 2260.87 29.05 2012-08-17 13:21:18.000 230 33433.60 397.87 2260.80 29.05 2012-08-17 13:21:19.000 230 33433.58 397.89 2260.88 29.05 2012-08-17 13:21:20.000 230 33433.63 397.88 2260.85 29.05 2012-08-17 13:21:21.000 230 33433.69 397.91 2260.90 29.05 2012-08-17 13:21:22.000 230 33433.57 397.91 2260.93 29.05 2012-08-17 13:21:23.000 230 33433.64 397.92 2260.84 29.05 2012-08-17 13:21:24.000 230 33433.63 397.90 2260.81 29.05 2012-08-17 13:21:25.000 230 33433.76 397.93 2260.87 29.05 2012-08-17 13:21:25.000 230 33433.64 397.90 2260.83 29.05 2012-08-17 13:21:27.000 230 33433.76 397.89 2260.81 29.05 2012-08-17 13:21:28.000 230 33433.65 397.93 2260.78 29.05 2012-08-17 13:21:29.000 230 33433.72 397.96 2260.84 29.05 2012-08-17 13:21:30.000 230 33433.77 397.87 2260.82 29.05 2012-08-17 13:21:31.000 230 33433.73 397.89 2260.82 29.05 2012-08-17 13:21:32.000 230 33433.72 397.89 2260.80 29.05 2012-08-17 13:21:33.000 230 33433.82 397.90 2260.85 29.05 2012-08-17 13:21:34.000 230 33433.71 397.90 2260.82 29.05 2012-08-17 13:21:35.000 230 33433.68 397.92 2260.90 29.05 2012-08-17 13:21:36.000 230 33433.75 397.88 2260.84 29.05 2012-08-17 13:21:37.000 230 33433.71 397.96 2260.83 29.05 2012-08-17 13:21:38.000 230 33433.78 397.97 2260.86 29.05 2012-08-17 13:21:39.000 230 33433.62 397.95 2260.80 29.05 2012-08-17 13:21:40.000 230 33433.76 397.91 2260.78 29.05 2012-08-17 13:21:41.000 230 33433.72 397.96 2260.78 29.05 2012-08-17 13:21:42.000 230 33433.68 397.98 2260.82 29.05 2012-08-17 13:21:43.000 230 33433.71 397.95 2260.82 29.05 2012-08-17 13:21:44.000 230 33433.75 397.99 2260.88 29.05 2012-08-17 13:21:45.000 230 33433.72 398.00 2260.78 29.05 2012-08-17 13:21:46.000 230 33433.68 398.03 2260.78 29.05 2012-08-17 13:21:47.000 230 33433.70 398.00 2260.80 29.05 2012-08-17 13:21:48.000 230 33433.73 398.04 2260.77 29.05 2012-08-17 13:21:49.000 230 33433.70 398.01 2260.84 29.05 2012-08-17 13:21:50.000 230 33433.69 398.05 2260.81 29.05 2012-08-17 13:21:51.000 230 33433.68 398.03 2260.79 29.05 2012-08-17 13:21:52.000 230 33433.73 398.02 2260.82 29.05 2012-08-17 13:21:53.000 230 33433.78 398.02 2260.80 29.05 2012-08-17 13:21:54.000 230 33433.68 398.02 2260.79 29.05 2012-08-17 13:21:55.000 230 33433.69 398.05 2260.83 29.05 2012-08-17 13:21:56.000 230 33433.68 398.04 2260.78 29.05 2012-08-17 13:21:57.000 230 33433.62 398.05 2260.76 29.05 2012-08-17 13:21:58.000 230 33433.77 398.04 2260.80 29.05 2012-08-17 13:21:59.000 230 33433.64 398.05 2260.84 29.05 2012-08-17 13:22:00.000 230 33433.73 398.06 2260.84 29.05 2012-08-17 13:22:01.000 230 33433.70 398.08 2260.88 29.05 2012-08-17 13:22:02.000 230 33433.58 398.07 2260.88 29.05 2012-08-17 13:22:03.000 230 33433.71 398.09 2260.86 29.05 2012-08-17 13:22:04.000 230 33433.63 398.08 2260.83 29.05 2012-08-17 13:22:05.000 230 33433.68 398.13 2260.77 29.05 2012-08-17 13:22:06.000 230 33433.67 398.11 2260.79 29.05 2012-08-17 13:22:06.000 230 33433.63 398.10 2260.82 29.05 2012-08-17 13:22:08.000 230 33433.64 398.08 2260.83 29.05 2012-08-17 13:22:09.000 230 33433.69 398.08 2260.75 29.05 2012-08-17 13:22:10.000 230 33433.68 398.12 2260.84 29.05 2012-08-17 13:22:11.000 230 33433.67 398.10 2260.82 29.05 2012-08-17 13:22:12.000 230 33433.64 398.14 2260.84 29.05 2012-08-17 13:22:13.000 230 33433.61 398.09 2260.84 29.05 2012-08-17 13:22:14.000 230 33433.62 398.17 2260.88 29.05 2012-08-17 13:22:15.000 230 33433.63 398.13 2260.80 29.05 2012-08-17 13:22:16.000 230 33433.55 398.13 2260.81 29.05 2012-08-17 13:22:17.000 230 33433.64 398.14 2260.87 29.05 2012-08-17 13:22:18.000 230 33433.60 398.17 2260.82 29.05 2012-08-17 13:22:19.000 230 33433.60 398.16 2260.86 29.05 2012-08-17 13:22:19.000 230 33433.64 398.16 2260.85 29.05 2012-08-17 13:22:21.000 230 33433.61 398.21 2260.90 29.05 2012-08-17 13:22:22.000 230 33433.52 398.17 2260.81 29.05 2012-08-17 13:22:23.000 230 33433.51 398.19 2260.89 29.05 2012-08-17 13:22:24.000 230 33433.54 398.19 2260.87 29.05 2012-08-17 13:22:25.000 230 33433.57 398.24 2260.87 29.05 2012-08-17 13:22:26.000 230 33433.54 398.22 2260.97 29.05 2012-08-17 13:22:27.000 230 33433.47 398.21 2260.85 29.05 2012-08-17 13:22:28.000 230 33433.54 398.26 2260.85 29.05 2012-08-17 13:22:29.000 230 33433.57 398.22 2260.83 29.05 2012-08-17 13:22:30.000 230 33433.45 398.19 2260.85 29.05 2012-08-17 13:22:31.000 230 33433.50 398.28 2260.97 29.05 2012-08-17 13:22:32.000 230 33433.51 398.26 2260.90 29.05 2012-08-17 13:22:33.000 230 33433.53 398.30 2261.03 29.05 2012-08-17 13:22:34.000 230 33433.49 398.34 2260.90 29.05 2012-08-17 13:22:35.000 230 33433.50 398.35 2260.96 29.05 2012-08-17 13:22:36.000 230 33433.57 398.35 2261.01 29.05 2012-08-17 13:22:37.000 230 33433.44 398.30 2261.03 29.05 2012-08-17 13:22:38.000 230 33433.39 398.34 2260.87 29.05 2012-08-17 13:22:39.000 230 33433.37 398.34 2260.99 29.05 2012-08-17 13:22:40.000 230 33433.39 398.35 2260.92 29.05 2012-08-17 13:22:41.000 230 33433.39 398.37 2261.00 29.05 2012-08-17 13:22:42.000 230 33433.32 398.32 2260.99 29.05 2012-08-17 13:22:43.000 230 33433.34 398.38 2261.03 29.05 2012-08-17 13:22:44.000 230 33433.38 398.40 2261.06 29.05 2012-08-17 13:22:45.000 230 33433.33 398.39 2261.11 29.05 2012-08-17 13:22:46.000 230 33433.31 398.41 2261.07 29.05 2012-08-17 13:22:47.000 230 33433.44 398.42 2261.09 29.05 2012-08-17 13:22:48.000 230 33433.31 398.36 2261.10 29.05 2012-08-17 13:22:49.000 230 33433.22 398.43 2261.10 29.05 2012-08-17 13:22:50.000 230 33433.29 398.47 2261.10 29.05 2012-08-17 13:22:51.000 230 33433.30 398.44 2261.07 29.05 2012-08-17 13:22:52.000 230 33433.23 398.43 2261.15 29.05 2012-08-17 13:22:53.000 230 33433.13 398.44 2261.06 29.05 2012-08-17 13:22:54.000 230 33433.19 398.47 2261.13 29.05 2012-08-17 13:22:55.000 230 33433.22 398.46 2261.11 29.05 2012-08-17 13:22:56.000 230 33433.14 398.49 2261.15 29.05 2012-08-17 13:22:57.000 230 33433.19 398.47 2261.05 29.05 2012-08-17 13:22:58.000 230 33433.25 398.51 2261.08 29.05 2012-08-17 13:22:59.000 230 33433.05 398.50 2261.10 29.05 2012-08-17 13:23:00.000 230 33433.09 398.49 2261.12 29.05 2012-08-17 13:23:00.000 230 33433.08 398.47 2261.16 29.05 2012-08-17 13:23:02.000 230 33433.13 398.45 2261.18 29.05 2012-08-17 13:23:03.000 230 33433.03 398.48 2261.15 29.05 2012-08-17 13:23:04.000 230 33433.03 398.51 2261.09 29.05 2012-08-17 13:23:05.000 230 33433.05 398.55 2261.14 29.05 2012-08-17 13:23:06.000 230 33433.10 398.50 2261.12 29.05 2012-08-17 13:23:07.000 230 33432.95 398.57 2261.14 29.05 2012-08-17 13:23:08.000 230 33433.13 398.57 2261.21 29.05 2012-08-17 13:23:09.000 230 33433.00 398.52 2261.18 29.05 2012-08-17 13:23:10.000 230 33433.02 398.56 2261.25 29.05 2012-08-17 13:23:11.000 230 33433.08 398.50 2261.15 29.05 2012-08-17 13:23:12.000 230 33433.00 398.50 2261.13 29.05 2012-08-17 13:23:13.000 230 33433.02 398.53 2261.25 29.05 2012-08-17 13:23:13.000 230 33432.97 398.57 2261.24 29.05 2012-08-17 13:23:15.000 230 33433.00 398.53 2261.24 29.05 2012-08-17 13:23:16.000 230 33432.91 398.54 2261.26 29.05 2012-08-17 13:23:17.000 230 33433.01 398.59 2261.21 29.05 2012-08-17 13:23:18.000 230 33432.89 398.61 2261.25 29.05 2012-08-17 13:23:19.000 230 33432.95 398.59 2261.31 29.05 2012-08-17 13:23:20.000 230 33432.89 398.58 2261.32 29.05 2012-08-17 13:23:21.000 230 33432.80 398.57 2261.30 29.05 2012-08-17 13:23:22.000 230 33432.88 398.56 2261.31 29.05 2012-08-17 13:23:23.000 230 33432.92 398.61 2261.30 29.05 2012-08-17 13:23:24.000 230 33432.78 398.59 2261.30 29.05 2012-08-17 13:23:25.000 230 33432.85 398.61 2261.40 29.05 2012-08-17 13:23:26.000 230 33432.82 398.60 2261.41 29.05 2012-08-17 13:23:27.000 230 33432.71 398.58 2261.37 29.05 2012-08-17 13:23:28.000 230 33432.89 398.58 2261.38 29.05 2012-08-17 13:23:29.000 230 33432.71 398.63 2261.46 29.05 2012-08-17 13:23:30.000 230 33432.66 398.61 2261.39 29.05 2012-08-17 13:23:31.000 230 33432.77 398.58 2261.36 29.05 2012-08-17 13:23:32.000 230 33432.74 398.62 2261.31 29.05 2012-08-17 13:23:33.000 230 33432.67 398.58 2261.36 29.05 2012-08-17 13:23:34.000 230 33432.72 398.60 2261.32 29.05 2012-08-17 13:23:35.000 230 33432.67 398.63 2261.36 29.05 2012-08-17 13:23:36.000 230 33432.65 398.62 2261.39 29.05 2012-08-17 13:23:37.000 230 33432.74 398.69 2261.42 29.05 2012-08-17 13:23:38.000 230 33432.70 398.61 2261.39 29.05 2012-08-17 13:23:39.000 230 33432.73 398.62 2261.45 29.05 2012-08-17 13:23:40.000 230 33432.67 398.60 2261.42 29.05 2012-08-17 13:23:41.000 230 33432.70 398.68 2261.49 29.05 2012-08-17 13:23:42.000 230 33432.68 398.70 2261.40 29.05 2012-08-17 13:23:43.000 230 33432.64 398.70 2261.46 29.05 2012-08-17 13:23:44.000 230 33432.70 398.69 2261.45 29.05 2012-08-17 13:23:45.000 230 33432.69 398.63 2261.50 29.05 2012-08-17 13:23:46.000 230 33432.58 398.64 2261.45 29.05 2012-08-17 13:23:47.000 230 33432.71 398.64 2261.47 29.05 2012-08-17 13:23:48.000 230 33432.57 398.66 2261.41 29.05 2012-08-17 13:23:49.000 230 33432.60 398.68 2261.43 29.05 2012-08-17 13:23:50.000 230 33432.56 398.65 2261.41 29.05 2012-08-17 13:23:51.000 230 33432.53 398.65 2261.58 29.05 2012-08-17 13:23:52.000 230 33432.56 398.61 2261.55 29.05 2012-08-17 13:23:53.000 230 33432.60 398.68 2261.48 29.05 2012-08-17 13:23:54.000 230 33432.53 398.65 2261.47 29.05 2012-08-17 13:23:54.000 230 33432.55 398.65 2261.49 29.05 2012-08-17 13:23:56.000 230 33432.54 398.66 2261.52 29.05 2012-08-17 13:23:57.000 230 33432.57 398.65 2261.44 29.05 2012-08-17 13:23:58.000 230 33432.49 398.69 2261.51 29.05 2012-08-17 13:23:59.000 230 33432.67 398.67 2261.55 29.05 2012-08-17 13:24:00.000 230 33432.58 398.65 2261.50 29.05 2012-08-17 13:24:01.000 230 33432.51 398.69 2261.49 29.05 2012-08-17 13:24:02.000 230 33432.53 398.68 2261.52 29.05 2012-08-17 13:24:03.000 230 33432.58 398.65 2261.49 29.05 2012-08-17 13:24:04.000 230 33432.50 398.63 2261.50 29.05 2012-08-17 13:24:05.000 230 33432.63 398.65 2261.50 29.05 2012-08-17 13:24:06.000 230 33432.53 398.63 2261.46 29.05 2012-08-17 13:24:07.000 230 33432.55 398.67 2261.48 29.05 2012-08-17 13:24:07.000 230 33432.53 398.63 2261.52 29.05 2012-08-17 13:24:09.000 230 33432.51 398.61 2261.50 29.05 2012-08-17 13:24:10.000 230 33432.46 398.63 2261.54 29.05 2012-08-17 13:24:11.000 230 33432.48 398.63 2261.50 29.05 2012-08-17 13:24:12.000 230 33432.50 398.62 2261.47 29.05 2012-08-17 13:24:13.000 230 33432.48 398.63 2261.55 29.05 2012-08-17 13:24:14.000 230 33432.44 398.65 2261.55 29.05 2012-08-17 13:24:15.000 230 33432.54 398.64 2261.48 29.05 2012-08-17 13:24:16.000 230 33432.57 398.67 2261.55 29.05 2012-08-17 13:24:17.000 230 33432.45 398.68 2261.61 29.05 2012-08-17 13:24:18.000 230 33432.47 398.66 2261.60 29.05 2012-08-17 13:24:19.000 230 33432.51 398.63 2261.55 29.05 2012-08-17 13:24:20.000 230 33432.49 398.64 2261.60 29.05 2012-08-17 13:24:21.000 230 33432.38 398.66 2261.54 29.05 2012-08-17 13:24:22.000 230 33432.58 398.68 2261.57 29.05 2012-08-17 13:24:23.000 230 33432.47 398.64 2261.52 29.05 2012-08-17 13:24:24.000 230 33432.38 398.64 2261.47 29.05 2012-08-17 13:24:25.000 230 33432.42 398.67 2261.53 29.05 2012-08-17 13:24:26.000 230 33432.46 398.67 2261.50 29.05 2012-08-17 13:24:27.000 230 33432.43 398.67 2261.56 29.05 2012-08-17 13:24:28.000 230 33432.46 398.73 2261.59 29.05 2012-08-17 13:24:29.000 230 33432.37 398.70 2261.52 29.05 2012-08-17 13:24:30.000 230 33432.38 398.67 2261.51 29.05 2012-08-17 13:24:31.000 230 33432.38 398.69 2261.55 29.05 2012-08-17 13:24:32.000 230 33432.37 398.68 2261.61 29.05 2012-08-17 13:24:33.000 230 33432.36 398.69 2261.61 29.05 2012-08-17 13:24:34.000 230 33432.42 398.69 2261.55 29.05 2012-08-17 13:24:35.000 230 33432.36 398.69 2261.64 29.05 2012-08-17 13:24:36.000 230 33432.31 398.68 2261.58 29.05 2012-08-17 13:24:37.000 230 33432.29 398.67 2261.59 29.05 2012-08-17 13:24:38.000 230 33432.30 398.71 2261.64 29.05 2012-08-17 13:24:39.000 230 33432.33 398.73 2261.65 29.05 2012-08-17 13:24:40.000 230 33432.32 398.69 2261.69 29.05 2012-08-17 13:24:41.000 230 33432.40 398.70 2261.62 29.05 2012-08-17 13:24:42.000 230 33432.26 398.68 2261.64 29.05 2012-08-17 13:24:43.000 230 33432.28 398.69 2261.66 29.05 2012-08-17 13:24:44.000 230 33432.24 398.75 2261.64 29.05 2012-08-17 13:24:45.000 230 33432.35 398.73 2261.70 29.05 2012-08-17 13:24:46.000 230 33432.33 398.70 2261.64 29.05 2012-08-17 13:24:47.000 230 33432.31 398.76 2261.57 29.05 2012-08-17 13:24:48.000 230 33432.21 398.71 2261.59 29.05 2012-08-17 13:24:48.000 230 33432.23 398.69 2261.62 29.05 2012-08-17 13:24:50.000 230 33432.21 398.72 2261.67 29.05 2012-08-17 13:24:51.000 230 33432.20 398.76 2261.61 29.05 2012-08-17 13:24:52.000 230 33432.33 398.71 2261.77 29.05 2012-08-17 13:24:53.000 230 33432.18 398.72 2261.64 29.05 2012-08-17 13:24:54.000 230 33432.19 398.73 2261.65 29.05 2012-08-17 13:24:55.000 230 33432.14 398.73 2261.62 29.05 2012-08-17 13:24:56.000 230 33432.15 398.73 2261.65 29.05 2012-08-17 13:24:57.000 230 33432.21 398.73 2261.75 29.05 2012-08-17 13:24:58.000 230 33432.29 398.74 2261.58 29.05 2012-08-17 13:24:59.000 230 33432.14 398.70 2261.68 29.05 2012-08-17 13:25:00.000 230 33432.15 398.71 2261.64 29.05 2012-08-17 13:25:01.000 230 33432.27 398.72 2261.71 29.05 2012-08-17 13:25:01.000 230 33432.20 398.72 2261.70 29.05 2012-08-17 13:25:03.000 230 33432.17 398.72 2261.68 29.05 2012-08-17 13:25:04.000 230 33432.08 398.75 2261.73 29.05 2012-08-17 13:25:05.000 230 33432.16 398.76 2261.71 29.05 2012-08-17 13:25:06.000 230 33432.14 398.73 2261.74 29.05 2012-08-17 13:25:07.000 230 33432.11 398.73 2261.71 29.05 2012-08-17 13:25:08.000 230 33432.11 398.76 2261.68 29.05 2012-08-17 13:25:09.000 230 33432.16 398.75 2261.73 29.05 2012-08-17 13:25:10.000 230 33432.16 398.76 2261.71 29.05 2012-08-17 13:25:11.000 230 33432.16 398.74 2261.68 29.05 2012-08-17 13:25:12.000 230 33432.12 398.71 2261.67 29.05 2012-08-17 13:25:13.000 230 33432.11 398.73 2261.70 29.05 2012-08-17 13:25:14.000 230 33432.06 398.71 2261.70 29.05 2012-08-17 13:25:15.000 230 33432.04 398.72 2261.72 29.05 2012-08-17 13:25:16.000 230 33432.05 398.70 2261.66 29.05 2012-08-17 13:25:17.000 230 33432.03 398.70 2261.65 29.05 2012-08-17 13:25:18.000 230 33432.07 398.67 2261.65 29.05 2012-08-17 13:25:19.000 230 33432.10 398.72 2261.81 29.05 2012-08-17 13:25:20.000 230 33432.10 398.70 2261.75 29.05 2012-08-17 13:25:21.000 230 33432.04 398.72 2261.78 29.05 2012-08-17 13:25:22.000 230 33432.00 398.69 2261.74 29.05 2012-08-17 13:25:23.000 230 33432.11 398.69 2261.73 29.05 2012-08-17 13:25:24.000 230 33432.08 398.71 2261.64 29.05 2012-08-17 13:25:25.000 230 33432.07 398.69 2261.72 29.05 2012-08-17 13:25:26.000 230 33432.05 398.75 2261.70 29.05 2012-08-17 13:25:27.000 230 33432.00 398.70 2261.71 29.05 2012-08-17 13:25:28.000 230 33431.92 398.69 2261.69 29.05 2012-08-17 13:25:29.000 230 33432.07 398.71 2261.66 29.05 2012-08-17 13:25:30.000 230 33432.04 398.69 2261.74 29.05 2012-08-17 13:25:31.000 230 33431.97 398.66 2261.67 29.05 2012-08-17 13:25:32.000 230 33431.91 398.69 2261.73 29.05 2012-08-17 13:25:33.000 230 33432.04 398.66 2261.68 29.05 2012-08-17 13:25:34.000 230 33432.01 398.65 2261.68 29.05 2012-08-17 13:25:35.000 230 33432.02 398.68 2261.77 29.05 2012-08-17 13:25:36.000 230 33432.04 398.72 2261.67 29.05 2012-08-17 13:25:37.000 230 33431.95 398.67 2261.77 29.05 2012-08-17 13:25:38.000 230 33431.98 398.69 2261.78 29.05 2012-08-17 13:25:39.000 230 33431.85 398.69 2261.70 29.05 2012-08-17 13:25:40.000 230 33432.05 398.66 2261.77 29.05 2012-08-17 13:25:41.000 230 33431.92 398.69 2261.77 29.05 2012-08-17 13:25:42.000 230 33431.90 398.71 2261.72 29.05 2012-08-17 13:25:42.000 230 33431.96 398.69 2261.77 29.05 2012-08-17 13:25:44.000 230 33431.90 398.72 2261.83 29.05 2012-08-17 13:25:45.000 230 33431.96 398.74 2261.72 29.05 2012-08-17 13:25:46.000 230 33431.85 398.67 2261.75 29.05 2012-08-17 13:25:47.000 230 33431.93 398.68 2261.72 29.05 2012-08-17 13:25:48.000 230 33431.87 398.67 2261.70 29.05 2012-08-17 13:25:49.000 230 33431.91 398.67 2261.73 29.05 2012-08-17 13:25:50.000 230 33431.96 398.68 2261.77 29.05 2012-08-17 13:25:51.000 230 33431.92 398.70 2261.74 29.05 2012-08-17 13:25:52.000 230 33431.86 398.68 2261.77 29.05 2012-08-17 13:25:53.000 230 33432.01 398.68 2261.75 29.05 2012-08-17 13:25:54.000 230 33431.96 398.68 2261.80 29.05 2012-08-17 13:25:55.000 230 33431.85 398.67 2261.70 29.05 2012-08-17 13:25:55.000 230 33431.89 398.68 2261.77 29.05 2012-08-17 13:25:57.000 230 33431.82 398.66 2261.70 29.05 2012-08-17 13:25:58.000 230 33431.90 398.67 2261.70 29.05 2012-08-17 13:25:59.000 230 33431.86 398.71 2261.71 29.05 2012-08-17 13:26:00.000 230 33431.90 398.69 2261.66 29.05 2012-08-17 13:26:01.000 230 33431.83 398.69 2261.82 29.05 2012-08-17 13:26:02.000 230 33431.85 398.71 2261.68 29.05 2012-08-17 13:26:03.000 230 33431.96 398.65 2261.63 29.05 2012-08-17 13:26:04.000 230 33431.82 398.65 2261.75 29.05 2012-08-17 13:26:05.000 230 33431.89 398.65 2261.72 29.05 2012-08-17 13:26:06.000 230 33431.85 398.66 2261.68 29.05 2012-08-17 13:26:07.000 230 33431.86 398.63 2261.76 29.05 2012-08-17 13:26:08.000 230 33431.76 398.68 2261.77 29.05 2012-08-17 13:26:09.000 230 33431.85 398.66 2261.72 29.05 2012-08-17 13:26:10.000 230 33431.89 398.64 2261.68 29.05 2012-08-17 13:26:11.000 230 33431.92 398.67 2261.76 29.05 2012-08-17 13:26:12.000 230 33431.68 398.65 2261.73 29.05 2012-08-17 13:26:13.000 230 33431.83 398.68 2261.72 29.05 2012-08-17 13:26:14.000 230 33431.88 398.70 2261.83 29.05 2012-08-17 13:26:15.000 230 33431.84 398.69 2261.70 29.05 2012-08-17 13:26:16.000 230 33431.87 398.66 2261.85 29.05 2012-08-17 13:26:17.000 230 33431.80 398.63 2261.71 29.05 2012-08-17 13:26:18.000 230 33431.89 398.64 2261.76 29.05 2012-08-17 13:26:19.000 230 33431.82 398.63 2261.75 29.05 2012-08-17 13:26:20.000 230 33431.80 398.63 2261.70 29.05 2012-08-17 13:26:21.000 230 33431.79 398.63 2261.78 29.05 2012-08-17 13:26:22.000 230 33431.83 398.65 2261.72 29.05 2012-08-17 13:26:23.000 230 33431.76 398.62 2261.74 29.05 2012-08-17 13:26:24.000 230 33431.78 398.63 2261.71 29.05 2012-08-17 13:26:25.000 230 33431.71 398.63 2261.72 29.05 2012-08-17 13:26:26.000 230 33431.77 398.64 2261.80 29.05 2012-08-17 13:26:27.000 230 33431.76 398.68 2261.73 29.05 2012-08-17 13:26:28.000 230 33431.72 398.63 2261.70 29.05 2012-08-17 13:26:29.000 230 33431.78 398.68 2261.74 29.05 2012-08-17 13:26:30.000 230 33431.77 398.63 2261.77 29.05 2012-08-17 13:26:31.000 230 33431.77 398.65 2261.78 29.05 2012-08-17 13:26:32.000 230 33431.73 398.69 2261.86 29.05 2012-08-17 13:26:33.000 230 33431.77 398.65 2261.72 29.05 2012-08-17 13:26:34.000 230 33431.71 398.66 2261.81 29.05 2012-08-17 13:26:35.000 230 33431.67 398.66 2261.75 29.05 2012-08-17 13:26:36.000 230 33431.67 398.70 2261.81 29.05 2012-08-17 13:26:36.000 230 33431.62 398.67 2261.79 29.05 2012-08-17 13:26:38.000 230 33431.65 398.65 2261.70 29.05 2012-08-17 13:26:39.000 230 33431.62 398.65 2261.84 29.05 2012-08-17 13:26:40.000 230 33431.52 398.69 2261.86 29.05 2012-08-17 13:26:41.000 230 33431.65 398.65 2261.75 29.05 2012-08-17 13:26:42.000 230 33431.66 398.67 2261.83 29.05 2012-08-17 13:26:43.000 230 33431.62 398.67 2261.80 29.05 2012-08-17 13:26:44.000 230 33431.62 398.64 2261.81 29.05 2012-08-17 13:26:45.000 230 33431.60 398.68 2261.82 29.05 2012-08-17 13:26:46.000 230 33431.64 398.67 2261.77 29.05 2012-08-17 13:26:47.000 230 33431.60 398.65 2261.79 29.05 2012-08-17 13:26:48.000 230 33431.68 398.66 2261.76 29.05 2012-08-17 13:26:49.000 230 33431.54 398.69 2261.75 29.05 2012-08-17 13:26:49.000 230 33431.56 398.67 2261.75 29.05 2012-08-17 13:26:51.000 230 33431.68 398.63 2261.92 29.05 2012-08-17 13:26:52.000 230 33431.57 398.68 2261.85 29.05 2012-08-17 13:26:53.000 230 33431.57 398.68 2261.80 29.05 2012-08-17 13:26:54.000 230 33431.60 398.69 2261.81 29.05 2012-08-17 13:26:55.000 230 33431.52 398.67 2261.82 29.05 2012-08-17 13:26:56.000 230 33431.57 398.66 2261.89 29.05 2012-08-17 13:26:57.000 230 33431.54 398.65 2261.84 29.05 2012-08-17 13:26:58.000 230 33431.48 398.63 2261.77 29.05 2012-08-17 13:26:59.000 230 33431.54 398.71 2261.78 29.05 2012-08-17 13:27:00.000 230 33431.60 398.67 2261.82 29.05 2012-08-17 13:27:01.000 230 33431.55 398.67 2261.78 29.05 2012-08-17 13:27:02.000 230 33431.50 398.66 2261.80 29.05 2012-08-17 13:27:03.000 230 33431.52 398.66 2261.92 29.05 2012-08-17 13:27:04.000 230 33431.64 398.65 2261.85 29.05 2012-08-17 13:27:05.000 230 33431.41 398.65 2261.88 29.05 2012-08-17 13:27:06.000 230 33431.49 398.65 2261.83 29.05 2012-08-17 13:27:07.000 230 33431.46 398.64 2261.83 29.05 2012-08-17 13:27:08.000 230 33431.51 398.69 2261.81 29.05 2012-08-17 13:27:09.000 230 33431.40 398.69 2261.80 29.05 2012-08-17 13:27:10.000 230 33431.49 398.68 2261.75 29.05 2012-08-17 13:27:11.000 230 33431.37 398.72 2261.81 29.05 2012-08-17 13:27:12.000 230 33431.43 398.70 2261.87 29.05 2012-08-17 13:27:13.000 230 33431.40 398.65 2261.86 29.05 2012-08-17 13:27:14.000 230 33431.45 398.67 2261.84 29.05 2012-08-17 13:27:15.000 230 33431.37 398.72 2261.90 29.05 2012-08-17 13:27:16.000 230 33431.46 398.65 2261.86 29.05 2012-08-17 13:27:17.000 230 33431.40 398.69 2261.81 29.05 2012-08-17 13:27:18.000 230 33431.45 398.65 2261.83 29.05 2012-08-17 13:27:19.000 230 33431.39 398.66 2261.83 29.05 2012-08-17 13:27:20.000 230 33431.50 398.64 2261.83 29.05 2012-08-17 13:27:21.000 230 33431.42 398.69 2261.85 29.05 2012-08-17 13:27:22.000 230 33431.27 398.68 2261.91 29.05 2012-08-17 13:27:23.000 230 33431.37 398.65 2261.85 29.05 2012-08-17 13:27:24.000 230 33431.30 398.65 2261.90 29.05 2012-08-17 13:27:25.000 230 33431.31 398.66 2261.89 29.05 2012-08-17 13:27:26.000 230 33431.32 398.68 2261.89 29.05 2012-08-17 13:27:27.000 230 33431.34 398.69 2261.95 29.05 2012-08-17 13:27:28.000 230 33431.29 398.71 2261.84 29.05 2012-08-17 13:27:29.000 230 33431.30 398.64 2261.91 29.05 2012-08-17 13:27:30.000 230 33431.36 398.62 2261.87 29.05 2012-08-17 13:27:30.000 230 33431.29 398.61 2261.82 29.05 2012-08-17 13:27:32.000 230 33431.30 398.70 2261.93 29.05 2012-08-17 13:27:33.000 230 33431.31 398.72 2261.93 29.05 2012-08-17 13:27:34.000 230 33431.36 398.64 2261.80 29.05 2012-08-17 13:27:35.000 230 33431.31 398.68 2261.94 29.05 2012-08-17 13:27:36.000 230 33431.24 398.65 2261.86 29.05 2012-08-17 13:27:37.000 230 33431.26 398.62 2261.85 29.05 2012-08-17 13:27:38.000 230 33431.36 398.66 2261.90 29.05 2012-08-17 13:27:39.000 230 33431.27 398.63 2261.86 29.05 2012-08-17 13:27:40.000 230 33431.25 398.69 2261.80 29.05 2012-08-17 13:27:41.000 230 33431.40 398.70 2261.81 29.05 2012-08-17 13:27:42.000 230 33431.28 398.67 2261.80 29.05 2012-08-17 13:27:43.000 230 33431.31 398.71 2261.83 29.05 2012-08-17 13:27:43.000 230 33431.30 398.67 2261.90 29.05 2012-08-17 13:27:45.000 230 33431.32 398.68 2261.87 29.05 2012-08-17 13:27:46.000 230 33431.25 398.66 2261.87 29.05 2012-08-17 13:27:47.000 230 33431.21 398.64 2261.89 29.05 2012-08-17 13:27:48.000 230 33431.26 398.63 2261.85 29.05 2012-08-17 13:27:49.000 230 33431.25 398.65 2261.84 29.05 2012-08-17 13:27:50.000 230 33431.21 398.65 2261.93 29.05 2012-08-17 13:27:51.000 230 33431.24 398.67 2261.84 29.05 2012-08-17 13:27:52.000 230 33431.25 398.65 2261.80 29.05 2012-08-17 13:27:53.000 230 33431.18 398.65 2261.88 29.05 2012-08-17 13:27:54.000 230 33431.31 398.64 2261.85 29.05 2012-08-17 13:27:55.000 230 33431.21 398.61 2261.90 29.05 2012-08-17 13:27:56.000 230 33431.19 398.63 2261.81 29.05 2012-08-17 13:27:57.000 230 33431.24 398.67 2261.90 29.05 2012-08-17 13:27:58.000 230 33431.27 398.62 2261.88 29.05 2012-08-17 13:27:59.000 230 33431.33 398.62 2261.89 29.05 2012-08-17 13:28:00.000 230 33431.21 398.65 2261.95 29.05 2012-08-17 13:28:01.000 230 33431.26 398.61 2261.90 29.05 2012-08-17 13:28:02.000 230 33431.23 398.57 2261.96 29.05 2012-08-17 13:28:03.000 230 33431.25 398.62 2261.90 29.05 2012-08-17 13:28:04.000 230 33431.30 398.61 2261.90 29.05 2012-08-17 13:28:05.000 230 33431.27 398.58 2261.93 29.05 2012-08-17 13:28:06.000 230 33431.25 398.58 2261.94 29.05 2012-08-17 13:28:07.000 230 33431.28 398.57 2261.90 29.05 2012-08-17 13:28:08.000 230 33431.29 398.59 2261.95 29.05 2012-08-17 13:28:09.000 230 33431.29 398.65 2261.93 29.05 2012-08-17 13:28:10.000 230 33431.18 398.58 2261.87 29.05 2012-08-17 13:28:11.000 230 33431.25 398.62 2261.96 29.05 2012-08-17 13:28:12.000 230 33431.20 398.58 2261.85 29.05 2012-08-17 13:28:13.000 230 33431.26 398.58 2261.87 29.05 2012-08-17 13:28:14.000 230 33431.25 398.59 2261.93 29.05 2012-08-17 13:28:15.000 230 33431.23 398.57 2261.93 29.05 2012-08-17 13:28:16.000 230 33431.33 398.62 2261.86 29.05 2012-08-17 13:28:17.000 230 33431.14 398.55 2261.92 29.05 2012-08-17 13:28:18.000 230 33431.27 398.62 2261.93 29.05 2012-08-17 13:28:19.000 230 33431.29 398.57 2261.90 29.05 2012-08-17 13:28:20.000 230 33431.30 398.61 2261.88 29.05 2012-08-17 13:28:21.000 230 33431.26 398.60 2261.93 29.05 2012-08-17 13:28:22.000 230 33431.27 398.55 2261.81 29.05 2012-08-17 13:28:23.000 230 33431.27 398.56 2261.90 29.05 2012-08-17 13:28:24.000 230 33431.34 398.54 2261.89 29.05 2012-08-17 13:28:24.000 230 33431.29 398.56 2261.80 29.05 2012-08-17 13:28:26.000 230 33431.31 398.59 2261.92 29.05 2012-08-17 13:28:27.000 230 33431.37 398.55 2261.93 29.05 2012-08-17 13:28:28.000 230 33431.40 398.56 2261.94 29.05 2012-08-17 13:28:29.000 230 33431.28 398.53 2261.90 29.05 2012-08-17 13:28:30.000 230 33431.37 398.55 2261.86 29.05 2012-08-17 13:28:31.000 230 33431.41 398.55 2261.84 29.05 2012-08-17 13:28:32.000 230 33431.40 398.55 2261.83 29.05 2012-08-17 13:28:33.000 230 33431.39 398.51 2261.74 29.05 2012-08-17 13:28:34.000 230 33431.34 398.53 2261.87 29.05 2012-08-17 13:28:35.000 230 33431.32 398.53 2261.81 29.05 2012-08-17 13:28:36.000 230 33431.37 398.53 2261.87 29.05 2012-08-17 13:28:37.000 230 33431.34 398.51 2261.86 29.05 2012-08-17 13:28:37.000 230 33431.34 398.49 2261.88 29.05 2012-08-17 13:28:39.000 230 33431.46 398.48 2261.87 29.05 2012-08-17 13:28:40.000 230 33431.43 398.50 2261.84 29.05 2012-08-17 13:28:41.000 230 33431.29 398.54 2261.72 29.05 2012-08-17 13:28:42.000 230 33431.46 398.56 2261.86 29.05 2012-08-17 13:28:43.000 230 33431.38 398.49 2261.87 29.05 2012-08-17 13:28:44.000 230 33431.37 398.49 2261.79 29.05 2012-08-17 13:28:45.000 230 33431.49 398.46 2261.82 29.05 2012-08-17 13:28:46.000 230 33431.32 398.46 2261.86 29.05 2012-08-17 13:28:47.000 230 33431.43 398.50 2261.85 29.05 2012-08-17 13:28:48.000 230 33431.46 398.47 2261.83 29.05 2012-08-17 13:28:49.000 230 33431.34 398.49 2261.78 29.05 2012-08-17 13:28:50.000 230 33431.42 398.45 2261.80 29.05 2012-08-17 13:28:51.000 230 33431.47 398.48 2261.87 29.05 2012-08-17 13:28:52.000 230 33431.47 398.51 2261.77 29.05 2012-08-17 13:28:53.000 230 33431.50 398.49 2261.81 29.05 2012-08-17 13:28:54.000 230 33431.42 398.50 2261.86 29.05 2012-08-17 13:28:55.000 230 33431.50 398.46 2261.78 29.05 2012-08-17 13:28:56.000 230 33431.50 398.45 2261.80 29.05 2012-08-17 13:28:57.000 230 33431.47 398.47 2261.78 29.05 2012-08-17 13:28:58.000 230 33431.46 398.43 2261.86 29.05 2012-08-17 13:28:59.000 230 33431.52 398.46 2261.70 29.05 2012-08-17 13:29:00.000 230 33431.40 398.46 2261.78 29.05 2012-08-17 13:29:01.000 230 33431.40 398.44 2261.80 29.05 2012-08-17 13:29:02.000 230 33431.42 398.45 2261.74 29.05 2012-08-17 13:29:03.000 230 33431.40 398.40 2261.80 29.05 2012-08-17 13:29:04.000 230 33431.43 398.42 2261.83 29.05 2012-08-17 13:29:05.000 230 33431.40 398.40 2261.84 29.05 2012-08-17 13:29:06.000 230 33431.45 398.43 2261.78 29.05 2012-08-17 13:29:07.000 230 33431.39 398.43 2261.70 29.05 2012-08-17 13:29:08.000 230 33431.45 398.40 2261.77 29.05 2012-08-17 13:29:09.000 230 33431.47 398.44 2261.77 29.05 2012-08-17 13:29:10.000 230 33431.39 398.39 2261.81 29.05 2012-08-17 13:29:11.000 230 33431.41 398.43 2261.72 29.05 2012-08-17 13:29:12.000 230 33431.46 398.39 2261.65 29.05 2012-08-17 13:29:13.000 230 33431.45 398.41 2261.73 29.05 2012-08-17 13:29:14.000 230 33431.52 398.37 2261.68 29.05 2012-08-17 13:29:15.000 230 33431.49 398.40 2261.66 29.05 2012-08-17 13:29:16.000 230 33431.49 398.40 2261.74 29.05 2012-08-17 13:29:17.000 230 33431.49 398.40 2261.72 29.05 2012-08-17 13:29:18.000 230 33431.55 398.42 2261.76 29.05 2012-08-17 13:29:18.000 230 33431.52 398.39 2261.77 29.05 2012-08-17 13:29:20.000 230 33431.63 398.39 2261.81 29.05 2012-08-17 13:29:21.000 230 33431.57 398.40 2261.71 29.05 2012-08-17 13:29:22.000 230 33431.45 398.36 2261.75 29.05 2012-08-17 13:29:23.000 230 33431.58 398.35 2261.80 29.05 2012-08-17 13:29:24.000 230 33431.57 398.35 2261.72 29.05 2012-08-17 13:29:25.000 230 33431.54 398.33 2261.76 29.05 2012-08-17 13:29:26.000 230 33431.49 398.33 2261.81 29.05 2012-08-17 13:29:27.000 230 33431.58 398.34 2261.73 29.05 2012-08-17 13:29:28.000 230 33431.55 398.32 2261.74 29.05 2012-08-17 13:29:29.000 230 33431.57 398.36 2261.64 29.05 2012-08-17 13:29:30.000 230 33431.55 398.35 2261.68 29.05 2012-08-17 13:29:31.000 230 33431.43 398.34 2261.70 29.05 2012-08-17 13:29:31.000 230 33431.60 398.36 2261.64 29.05 2012-08-17 13:29:33.000 230 33431.59 398.35 2261.78 29.05 2012-08-17 13:29:34.000 230 33431.56 398.35 2261.74 29.05 2012-08-17 13:29:35.000 230 33431.55 398.35 2261.71 29.05 2012-08-17 13:29:36.000 230 33431.62 398.35 2261.66 29.05 2012-08-17 13:29:37.000 230 33431.61 398.36 2261.73 29.05 2012-08-17 13:29:38.000 230 33431.62 398.32 2261.65 29.05 2012-08-17 13:29:39.000 230 33431.52 398.34 2261.69 29.05 2012-08-17 13:29:40.000 230 33431.52 398.31 2261.81 29.05 2012-08-17 13:29:41.000 230 33431.63 398.30 2261.66 29.05 2012-08-17 13:29:42.000 230 33431.56 398.34 2261.71 29.05 2012-08-17 13:29:43.000 230 33431.62 398.32 2261.65 29.05 2012-08-17 13:29:44.000 230 33431.59 398.32 2261.66 29.05 2012-08-17 13:29:45.000 230 33431.57 398.32 2261.59 29.05 2012-08-17 13:29:46.000 230 33431.61 398.31 2261.62 29.05 2012-08-17 13:29:47.000 230 33431.52 398.35 2261.70 29.05 2012-08-17 13:29:48.000 230 33431.64 398.32 2261.66 29.05 2012-08-17 13:29:49.000 230 33431.57 398.32 2261.64 29.05 2012-08-17 13:29:50.000 230 33431.62 398.34 2261.67 29.05 2012-08-17 13:29:51.000 230 33431.63 398.32 2261.66 29.05 2012-08-17 13:29:52.000 230 33431.71 398.35 2261.70 29.05 2012-08-17 13:29:53.000 230 33431.57 398.28 2261.62 29.05 2012-08-17 13:29:54.000 230 33431.62 398.29 2261.68 29.05 2012-08-17 13:29:55.000 230 33431.66 398.31 2261.66 29.05 2012-08-17 13:29:56.000 230 33431.56 398.29 2261.63 29.05 2012-08-17 13:29:57.000 230 33431.64 398.32 2261.63 29.05 2012-08-17 13:29:58.000 230 33431.64 398.32 2261.64 29.05 2012-08-17 13:29:59.000 230 33431.54 398.31 2261.63 29.05 2012-08-17 13:30:00.000 230 33431.55 398.30 2261.61 29.05 2012-08-17 13:30:01.000 230 33431.50 398.30 2261.69 29.05 2012-08-17 13:30:02.000 230 33431.55 398.30 2261.62 29.05 2012-08-17 13:30:03.000 230 33431.51 398.33 2261.61 29.05 2012-08-17 13:30:04.000 230 33431.50 398.31 2261.65 29.05 2012-08-17 13:30:05.000 230 33431.56 398.31 2261.60 29.05 2012-08-17 13:30:06.000 230 33431.68 398.36 2261.65 29.05 2012-08-17 13:30:07.000 230 33431.60 398.33 2261.65 29.05 2012-08-17 13:30:08.000 230 33431.60 398.32 2261.55 29.05 2012-08-17 13:30:09.000 230 33431.58 398.30 2261.61 29.05 2012-08-17 13:30:10.000 230 33431.56 398.31 2261.60 29.06 2012-08-17 13:30:11.000 230 33431.59 398.29 2261.61 29.05 2012-08-17 13:30:12.000 230 33431.57 398.29 2261.64 29.05 2012-08-17 13:30:12.000 230 33431.54 398.29 2261.65 29.05 2012-08-17 13:30:14.000 230 33431.62 398.28 2261.65 29.06 2012-08-17 13:30:15.000 230 33431.55 398.35 2261.65 29.05 2012-08-17 13:30:16.000 230 33431.49 398.30 2261.71 29.05 2012-08-17 13:30:17.000 230 33431.55 398.32 2261.67 29.05 2012-08-17 13:30:18.000 230 33431.54 398.35 2261.58 29.05 2012-08-17 13:30:19.000 230 33431.52 398.30 2261.64 29.05 2012-08-17 13:30:20.000 230 33431.54 398.32 2261.75 29.05 2012-08-17 13:30:21.000 230 33431.55 398.27 2261.61 29.05 2012-08-17 13:30:22.000 230 33431.56 398.27 2261.70 29.05 2012-08-17 13:30:23.000 230 33431.49 398.29 2261.62 29.06 2012-08-17 13:30:24.000 230 33431.59 398.31 2261.58 29.06 2012-08-17 13:30:25.000 230 33431.58 398.29 2261.62 29.05 2012-08-17 13:30:25.000 230 33431.55 398.31 2261.66 29.05 2012-08-17 13:30:27.000 230 33431.48 398.35 2261.72 29.06 2012-08-17 13:30:28.000 230 33431.62 398.32 2261.62 29.05 2012-08-17 13:30:29.000 230 33431.45 398.32 2261.60 29.05 2012-08-17 13:30:30.000 230 33431.61 398.31 2261.59 29.06 2012-08-17 13:30:31.000 230 33431.57 398.29 2261.57 29.05 2012-08-17 13:30:32.000 230 33431.48 398.31 2261.63 29.06 2012-08-17 13:30:33.000 230 33431.48 398.26 2261.64 29.05 2012-08-17 13:30:34.000 230 33431.50 398.27 2261.55 29.05 2012-08-17 13:30:35.000 230 33431.50 398.26 2261.60 29.05 2012-08-17 13:30:36.000 230 33431.65 398.27 2261.65 29.06 2012-08-17 13:30:37.000 230 33431.52 398.27 2261.59 29.05 2012-08-17 13:30:38.000 230 33431.57 398.29 2261.64 29.05 2012-08-17 13:30:39.000 230 33431.48 398.32 2261.65 29.05 2012-08-17 13:30:40.000 230 33431.50 398.27 2261.66 29.06 2012-08-17 13:30:41.000 230 33431.51 398.26 2261.61 29.05 2012-08-17 13:30:42.000 230 33431.54 398.26 2261.65 29.06 2012-08-17 13:30:43.000 230 33431.55 398.27 2261.64 29.06 2012-08-17 13:30:44.000 230 33431.49 398.32 2261.62 29.05 2012-08-17 13:30:45.000 230 33431.50 398.29 2261.59 29.06 2012-08-17 13:30:46.000 230 33431.50 398.26 2261.63 29.06 2012-08-17 13:30:47.000 230 33431.50 398.31 2261.63 29.06 2012-08-17 13:30:48.000 230 33431.39 398.28 2261.61 29.06 2012-08-17 13:30:49.000 230 33431.43 398.27 2261.56 29.06 2012-08-17 13:30:50.000 230 33431.49 398.31 2261.56 29.06 2012-08-17 13:30:51.000 230 33431.54 398.31 2261.62 29.06 2012-08-17 13:30:52.000 230 33431.47 398.30 2261.56 29.06 2012-08-17 13:30:53.000 230 33431.56 398.29 2261.63 29.06 2012-08-17 13:30:54.000 230 33431.46 398.26 2261.62 29.06 2012-08-17 13:30:55.000 230 33431.57 398.26 2261.62 29.06 2012-08-17 13:30:56.000 230 33431.57 398.26 2261.65 29.06 2012-08-17 13:30:57.000 230 33431.50 398.31 2261.63 29.06 2012-08-17 13:30:58.000 230 33431.47 398.27 2261.64 29.06 2012-08-17 13:30:59.000 230 33431.48 398.27 2261.50 29.06 2012-08-17 13:31:00.000 230 33431.49 398.30 2261.66 29.06 2012-08-17 13:31:01.000 230 33431.48 398.27 2261.65 29.06 2012-08-17 13:31:02.000 230 33431.46 398.28 2261.61 29.06 2012-08-17 13:31:03.000 230 33431.60 398.25 2261.59 29.06 2012-08-17 13:31:04.000 230 33431.55 398.31 2261.66 29.06 2012-08-17 13:31:05.000 230 33431.51 398.27 2261.66 29.06 2012-08-17 13:31:06.000 230 33431.46 398.27 2261.60 29.06 2012-08-17 13:31:06.000 230 33431.50 398.30 2261.58 29.06 2012-08-17 13:31:08.000 230 33431.51 398.27 2261.53 29.06 2012-08-17 13:31:09.000 230 33431.55 398.29 2261.61 29.06 2012-08-17 13:31:10.000 230 33431.49 398.24 2261.61 29.06 2012-08-17 13:31:11.000 230 33431.50 398.29 2261.58 29.06 2012-08-17 13:31:12.000 230 33431.33 398.29 2261.65 29.06 2012-08-17 13:31:13.000 230 33431.50 398.27 2261.69 29.06 2012-08-17 13:31:14.000 230 33431.48 398.28 2261.60 29.06 2012-08-17 13:31:15.000 230 33431.48 398.24 2261.61 29.06 2012-08-17 13:31:16.000 230 33431.48 398.23 2261.56 29.06 2012-08-17 13:31:17.000 230 33431.39 398.22 2261.64 29.06 2012-08-17 13:31:18.000 230 33431.60 398.25 2261.54 29.06 2012-08-17 13:31:19.000 230 33431.49 398.22 2261.53 29.06 2012-08-17 13:31:19.000 230 33431.43 398.28 2261.65 29.06 2012-08-17 13:31:21.000 230 33431.43 398.30 2261.71 29.06 2012-08-17 13:31:22.000 230 33431.48 398.22 2261.67 29.06 2012-08-17 13:31:23.000 230 33431.51 398.26 2261.61 29.06 2012-08-17 13:31:24.000 230 33431.53 398.28 2261.71 29.06 2012-08-17 13:31:25.000 230 33431.50 398.22 2261.65 29.06 2012-08-17 13:31:26.000 230 33431.48 398.26 2261.70 29.06 2012-08-17 13:31:27.000 230 33431.49 398.23 2261.65 29.06 2012-08-17 13:31:28.000 230 33431.48 398.24 2261.58 29.06 2012-08-17 13:31:29.000 230 33431.48 398.28 2261.65 29.06 2012-08-17 13:31:30.000 230 33431.55 398.24 2261.58 29.06 2012-08-17 13:31:31.000 230 33431.49 398.24 2261.61 29.06 2012-08-17 13:31:32.000 230 33431.48 398.24 2261.58 29.06 2012-08-17 13:31:33.000 230 33431.52 398.24 2261.60 29.06 2012-08-17 13:31:34.000 230 33431.55 398.21 2261.62 29.06 2012-08-17 13:31:35.000 230 33431.54 398.21 2261.65 29.06 2012-08-17 13:31:36.000 230 33431.45 398.24 2261.64 29.06 2012-08-17 13:31:37.000 230 33431.46 398.24 2261.62 29.06 2012-08-17 13:31:38.000 230 33431.43 398.22 2261.65 29.06 2012-08-17 13:31:39.000 230 33431.49 398.22 2261.63 29.06 2012-08-17 13:31:40.000 230 33431.48 398.22 2261.64 29.06 2012-08-17 13:31:41.000 230 33431.49 398.24 2261.59 29.06 2012-08-17 13:31:42.000 230 33431.52 398.22 2261.62 29.06 2012-08-17 13:31:43.000 230 33431.48 398.22 2261.60 29.06 2012-08-17 13:31:44.000 230 33431.53 398.18 2261.58 29.06 2012-08-17 13:31:45.000 230 33431.50 398.21 2261.62 29.06 2012-08-17 13:31:46.000 230 33431.46 398.19 2261.62 29.06 2012-08-17 13:31:47.000 230 33431.44 398.19 2261.64 29.06 2012-08-17 13:31:48.000 230 33431.50 398.20 2261.70 29.06 2012-08-17 13:31:49.000 230 33431.47 398.20 2261.65 29.06 2012-08-17 13:31:50.000 230 33431.48 398.20 2261.64 29.06 2012-08-17 13:31:51.000 230 33431.57 398.19 2261.58 29.06 2012-08-17 13:31:52.000 230 33431.40 398.19 2261.62 29.06 2012-08-17 13:31:53.000 230 33431.61 398.17 2261.59 29.06 2012-08-17 13:31:54.000 230 33431.49 398.19 2261.69 29.06 2012-08-17 13:31:55.000 230 33431.43 398.15 2261.64 29.06 2012-08-17 13:31:56.000 230 33431.54 398.14 2261.61 29.06 2012-08-17 13:31:57.000 230 33431.50 398.14 2261.54 29.06 2012-08-17 13:31:58.000 230 33431.50 398.20 2261.63 29.06 2012-08-17 13:31:59.000 230 33431.57 398.15 2261.61 29.06 2012-08-17 13:32:00.000 230 33431.47 398.12 2261.57 29.06 2012-08-17 13:32:00.000 230 33431.50 398.14 2261.58 29.06 2012-08-17 13:32:02.000 230 33431.55 398.10 2261.61 29.06 2012-08-17 13:32:03.000 230 33431.52 398.10 2261.54 29.06 2012-08-17 13:32:04.000 230 33431.49 398.11 2261.50 29.06 2012-08-17 13:32:05.000 230 33431.46 398.09 2261.61 29.06 2012-08-17 13:32:06.000 230 33431.61 398.10 2261.50 29.06 2012-08-17 13:32:07.000 230 33431.55 398.07 2261.55 29.06 2012-08-17 13:32:08.000 230 33431.60 398.11 2261.52 29.06 2012-08-17 13:32:09.000 230 33431.64 398.09 2261.49 29.06 2012-08-17 13:32:10.000 230 33431.68 398.05 2261.57 29.06 2012-08-17 13:32:11.000 230 33431.61 398.06 2261.55 29.06 2012-08-17 13:32:12.000 230 33431.56 398.07 2261.62 29.06 2012-08-17 13:32:13.000 230 33431.57 398.03 2261.55 29.06 2012-08-17 13:32:13.000 230 33431.67 398.06 2261.57 29.06 2012-08-17 13:32:15.000 230 33431.61 398.02 2261.53 29.06 2012-08-17 13:32:16.000 230 33431.70 398.03 2261.53 29.06 2012-08-17 13:32:17.000 230 33431.60 398.03 2261.59 29.06 2012-08-17 13:32:18.000 230 33431.54 397.99 2261.59 29.06 2012-08-17 13:32:19.000 230 33431.63 397.97 2261.53 29.06 2012-08-17 13:32:20.000 230 33431.67 398.03 2261.55 29.06 2012-08-17 13:32:21.000 230 33431.64 397.98 2261.56 29.06 2012-08-17 13:32:22.000 230 33431.59 397.99 2261.50 29.06 2012-08-17 13:32:23.000 230 33431.70 398.00 2261.55 29.06 2012-08-17 13:32:24.000 230 33431.68 397.98 2261.54 29.06 2012-08-17 13:32:25.000 230 33431.61 397.99 2261.56 29.06 2012-08-17 13:32:26.000 230 33431.70 398.01 2261.46 29.06 2012-08-17 13:32:27.000 230 33431.62 397.96 2261.47 29.06 2012-08-17 13:32:28.000 230 33431.64 397.96 2261.47 29.06 2012-08-17 13:32:29.000 230 33431.74 397.99 2261.50 29.06 2012-08-17 13:32:30.000 230 33431.67 398.00 2261.49 29.06 2012-08-17 13:32:31.000 230 33431.64 397.98 2261.58 29.06 2012-08-17 13:32:32.000 230 33431.72 397.96 2261.47 29.06 2012-08-17 13:32:33.000 230 33431.75 397.97 2261.56 29.06 2012-08-17 13:32:34.000 230 33431.65 397.93 2261.41 29.06 2012-08-17 13:32:35.000 230 33431.77 397.97 2261.50 29.06 2012-08-17 13:32:36.000 230 33431.68 397.97 2261.47 29.06 2012-08-17 13:32:37.000 230 33431.66 397.95 2261.49 29.06 2012-08-17 13:32:38.000 230 33431.78 397.93 2261.45 29.06 2012-08-17 13:32:39.000 230 33431.80 397.96 2261.47 29.06 2012-08-17 13:32:40.000 230 33431.72 397.95 2261.46 29.06 2012-08-17 13:32:41.000 230 33431.71 397.95 2261.50 29.06 2012-08-17 13:32:42.000 230 33431.64 397.94 2261.41 29.06 2012-08-17 13:32:43.000 230 33431.76 397.94 2261.43 29.06 2012-08-17 13:32:44.000 230 33431.70 397.97 2261.46 29.06 2012-08-17 13:32:45.000 230 33431.78 397.93 2261.46 29.06 2012-08-17 13:32:46.000 230 33431.73 397.95 2261.44 29.06 2012-08-17 13:32:47.000 230 33431.71 397.93 2261.45 29.06 2012-08-17 13:32:48.000 230 33431.64 398.00 2261.46 29.06 2012-08-17 13:32:49.000 230 33431.63 397.96 2261.40 29.06 2012-08-17 13:32:50.000 230 33431.68 397.97 2261.41 29.06 2012-08-17 13:32:51.000 230 33431.70 397.99 2261.41 29.06 2012-08-17 13:32:52.000 230 33431.67 397.97 2261.37 29.06 2012-08-17 13:32:53.000 230 33431.76 397.98 2261.43 29.06 2012-08-17 13:32:54.000 230 33431.74 397.99 2261.37 29.06 2012-08-17 13:32:54.000 230 33431.64 397.98 2261.37 29.06 2012-08-17 13:32:56.000 230 33431.62 397.94 2261.37 29.06 2012-08-17 13:32:57.000 230 33431.67 397.98 2261.36 29.06 2012-08-17 13:32:58.000 230 33431.71 397.97 2261.40 29.06 2012-08-17 13:32:59.000 230 33431.66 397.95 2261.49 29.06 2012-08-17 13:33:00.000 230 33431.74 398.00 2261.34 29.06 2012-08-17 13:33:01.000 230 33431.64 398.00 2261.39 29.06 2012-08-17 13:33:02.000 230 33431.66 397.98 2261.43 29.06 2012-08-17 13:33:03.000 230 33431.70 397.95 2261.39 29.06 2012-08-17 13:33:04.000 230 33431.72 397.99 2261.40 29.06 2012-08-17 13:33:05.000 230 33431.55 397.98 2261.50 29.06 2012-08-17 13:33:06.000 230 33431.68 398.00 2261.37 29.06 2012-08-17 13:33:07.000 230 33431.62 397.99 2261.37 29.06 2012-08-17 13:33:07.000 230 33431.62 398.01 2261.45 29.06 2012-08-17 13:33:09.000 230 33431.60 397.96 2261.40 29.06 2012-08-17 13:33:10.000 230 33431.65 397.99 2261.36 29.06 2012-08-17 13:33:11.000 230 33431.70 397.99 2261.33 29.06 2012-08-17 13:33:12.000 230 33431.60 397.99 2261.40 29.06 2012-08-17 13:33:13.000 230 33431.56 397.98 2261.42 29.06 2012-08-17 13:33:14.000 230 33431.60 398.01 2261.41 29.06 2012-08-17 13:33:15.000 230 33431.60 398.01 2261.37 29.06 2012-08-17 13:33:16.000 230 33431.63 398.05 2261.39 29.06 2012-08-17 13:33:17.000 230 33431.50 398.04 2261.40 29.06 2012-08-17 13:33:18.000 230 33431.59 398.01 2261.47 29.06 2012-08-17 13:33:19.000 230 33431.51 398.01 2261.47 29.06 2012-08-17 13:33:20.000 230 33431.64 398.02 2261.43 29.06 2012-08-17 13:33:21.000 230 33431.53 398.04 2261.43 29.06 2012-08-17 13:33:22.000 230 33431.61 398.01 2261.50 29.06 2012-08-17 13:33:23.000 230 33431.63 398.06 2261.49 29.06 2012-08-17 13:33:24.000 230 33431.52 398.03 2261.44 29.06 2012-08-17 13:33:25.000 230 33431.53 398.03 2261.47 29.06 2012-08-17 13:33:26.000 230 33431.50 398.06 2261.47 29.06 2012-08-17 13:33:27.000 230 33431.60 398.02 2261.48 29.06 2012-08-17 13:33:28.000 230 33431.48 398.00 2261.49 29.06 2012-08-17 13:33:29.000 230 33431.52 398.05 2261.43 29.06 2012-08-17 13:33:30.000 230 33431.50 398.07 2261.45 29.06 2012-08-17 13:33:31.000 230 33431.49 398.05 2261.43 29.06 2012-08-17 13:33:32.000 230 33431.45 398.02 2261.46 29.06 2012-08-17 13:33:33.000 230 33431.50 398.05 2261.50 29.06 2012-08-17 13:33:34.000 230 33431.42 398.06 2261.41 29.06 2012-08-17 13:33:35.000 230 33431.52 398.03 2261.47 29.06 2012-08-17 13:33:36.000 230 33431.55 398.09 2261.40 29.06 2012-08-17 13:33:37.000 230 33431.43 398.11 2261.47 29.06 2012-08-17 13:33:38.000 230 33431.49 398.06 2261.52 29.06 2012-08-17 13:33:39.000 230 33431.48 398.02 2261.56 29.06 2012-08-17 13:33:40.000 230 33431.54 398.04 2261.50 29.06 2012-08-17 13:33:41.000 230 33431.47 398.06 2261.53 29.06 2012-08-17 13:33:42.000 230 33431.45 398.06 2261.53 29.06 2012-08-17 13:33:43.000 230 33431.46 398.08 2261.46 29.06 2012-08-17 13:33:44.000 230 33431.45 398.12 2261.43 29.06 2012-08-17 13:33:45.000 230 33431.39 398.08 2261.58 29.06 2012-08-17 13:33:46.000 230 33431.29 398.09 2261.50 29.06 2012-08-17 13:33:47.000 230 33431.37 398.10 2261.47 29.06 2012-08-17 13:33:48.000 230 33431.36 398.10 2261.49 29.06 2012-08-17 13:33:48.000 230 33431.36 398.09 2261.52 29.06 2012-08-17 13:33:50.000 230 33431.41 398.07 2261.50 29.06 2012-08-17 13:33:51.000 230 33431.34 398.08 2261.56 29.06 2012-08-17 13:33:52.000 230 33431.37 398.09 2261.54 29.06 2012-08-17 13:33:53.000 230 33431.42 398.08 2261.55 29.06 2012-08-17 13:33:54.000 230 33431.37 398.11 2261.56 29.06 2012-08-17 13:33:55.000 230 33431.34 398.09 2261.53 29.06 2012-08-17 13:33:56.000 230 33431.37 398.12 2261.56 29.06 2012-08-17 13:33:57.000 230 33431.37 398.10 2261.58 29.06 2012-08-17 13:33:58.000 230 33431.25 398.12 2261.52 29.06 2012-08-17 13:33:59.000 230 33431.39 398.12 2261.64 29.06 2012-08-17 13:34:00.000 230 33431.32 398.09 2261.63 29.06 2012-08-17 13:34:01.000 230 33431.32 398.12 2261.56 29.06 2012-08-17 13:34:01.000 230 33431.33 398.11 2261.58 29.06 2012-08-17 13:34:03.000 230 33431.26 398.14 2261.58 29.06 2012-08-17 13:34:04.000 230 33431.28 398.10 2261.57 29.06 2012-08-17 13:34:05.000 230 33431.29 398.14 2261.57 29.06 2012-08-17 13:34:06.000 230 33431.27 398.11 2261.56 29.06 2012-08-17 13:34:07.000 230 33431.22 398.10 2261.61 29.06 2012-08-17 13:34:08.000 230 33431.27 398.12 2261.52 29.06 2012-08-17 13:34:09.000 230 33431.27 398.11 2261.64 29.06 2012-08-17 13:34:10.000 230 33431.17 398.15 2261.59 29.06 2012-08-17 13:34:11.000 230 33431.22 398.14 2261.58 29.06 2012-08-17 13:34:12.000 230 33431.19 398.12 2261.62 29.06 2012-08-17 13:34:13.000 230 33431.17 398.11 2261.65 29.06 2012-08-17 13:34:14.000 230 33431.22 398.15 2261.64 29.06 2012-08-17 13:34:15.000 230 33431.18 398.18 2261.61 29.06 2012-08-17 13:34:16.000 230 33431.27 398.17 2261.62 29.06 2012-08-17 13:34:17.000 230 33431.30 398.19 2261.55 29.06 2012-08-17 13:34:18.000 230 33431.10 398.17 2261.63 29.06 2012-08-17 13:34:19.000 230 33431.18 398.14 2261.66 29.06 2012-08-17 13:34:20.000 230 33431.12 398.17 2261.68 29.06 2012-08-17 13:34:21.000 230 33431.13 398.15 2261.66 29.06 2012-08-17 13:34:22.000 230 33431.18 398.13 2261.57 29.06 2012-08-17 13:34:23.000 230 33431.08 398.18 2261.68 29.06 2012-08-17 13:34:24.000 230 33431.06 398.16 2261.66 29.06 2012-08-17 13:34:25.000 230 33431.17 398.15 2261.62 29.06 2012-08-17 13:34:26.000 230 33431.17 398.15 2261.69 29.06 2012-08-17 13:34:27.000 230 33431.22 398.19 2261.71 29.06 2012-08-17 13:34:28.000 230 33431.05 398.17 2261.71 29.06 2012-08-17 13:34:29.000 230 33431.11 398.16 2261.75 29.06 2012-08-17 13:34:30.000 230 33431.05 398.17 2261.68 29.06 2012-08-17 13:34:31.000 230 33431.04 398.14 2261.66 29.06 2012-08-17 13:34:32.000 230 33431.04 398.16 2261.67 29.06 2012-08-17 13:34:33.000 230 33431.06 398.14 2261.66 29.06 2012-08-17 13:34:34.000 230 33431.14 398.10 2261.74 29.06 2012-08-17 13:34:35.000 230 33431.06 398.19 2261.70 29.06 2012-08-17 13:34:36.000 230 33431.07 398.18 2261.65 29.06 2012-08-17 13:34:37.000 230 33430.97 398.16 2261.69 29.06 2012-08-17 13:34:38.000 230 33431.04 398.19 2261.73 29.06 2012-08-17 13:34:39.000 230 33431.09 398.13 2261.74 29.06 2012-08-17 13:34:40.000 230 33431.00 398.17 2261.70 29.06 2012-08-17 13:34:41.000 230 33431.03 398.19 2261.73 29.06 2012-08-17 13:34:42.000 230 33431.09 398.15 2261.71 29.06 2012-08-17 13:34:42.000 230 33430.99 398.15 2261.67 29.06 2012-08-17 13:34:44.000 230 33431.05 398.17 2261.69 29.06 2012-08-17 13:34:45.000 230 33431.06 398.18 2261.65 29.06 2012-08-17 13:34:46.000 230 33431.09 398.17 2261.71 29.06 2012-08-17 13:34:47.000 230 33431.01 398.21 2261.78 29.06 2012-08-17 13:34:48.000 230 33431.02 398.17 2261.73 29.06 2012-08-17 13:34:49.000 230 33431.00 398.18 2261.77 29.06 2012-08-17 13:34:50.000 230 33430.99 398.19 2261.73 29.06 2012-08-17 13:34:51.000 230 33430.99 398.19 2261.70 29.06 2012-08-17 13:34:52.000 230 33430.93 398.18 2261.68 29.06 2012-08-17 13:34:53.000 230 33431.12 398.24 2261.83 29.06 2012-08-17 13:34:54.000 230 33430.92 398.18 2261.70 29.06 2012-08-17 13:34:55.000 230 33430.91 398.18 2261.71 29.06 2012-08-17 13:34:55.000 230 33430.92 398.20 2261.81 29.06 2012-08-17 13:34:57.000 230 33430.88 398.18 2261.76 29.06 2012-08-17 13:34:58.000 230 33430.89 398.20 2261.74 29.06 2012-08-17 13:34:59.000 230 33430.93 398.20 2261.74 29.06 2012-08-17 13:35:00.000 230 33430.94 398.24 2261.81 29.06 2012-08-17 13:35:01.000 230 33430.96 398.25 2261.76 29.06 2012-08-17 13:35:02.000 230 33430.95 398.15 2261.77 29.06 2012-08-17 13:35:03.000 230 33430.88 398.13 2261.80 29.06 2012-08-17 13:35:04.000 230 33430.91 398.17 2261.77 29.06 2012-08-17 13:35:05.000 230 33430.94 398.19 2261.78 29.06 2012-08-17 13:35:06.000 230 33430.90 398.16 2261.73 29.06 2012-08-17 13:35:07.000 230 33430.86 398.15 2261.67 29.06 2012-08-17 13:35:08.000 230 33430.89 398.23 2261.70 29.06 2012-08-17 13:35:09.000 230 33430.86 398.19 2261.68 29.06 2012-08-17 13:35:10.000 230 33431.00 398.18 2261.66 29.06 2012-08-17 13:35:11.000 230 33430.93 398.15 2261.73 29.06 2012-08-17 13:35:12.000 230 33430.91 398.17 2261.72 29.06 2012-08-17 13:35:13.000 230 33430.97 398.17 2261.63 29.06 2012-08-17 13:35:14.000 230 33430.97 398.21 2261.78 29.06 2012-08-17 13:35:15.000 230 33430.87 398.19 2261.84 29.06 2012-08-17 13:35:16.000 230 33430.84 398.20 2261.84 29.06 2012-08-17 13:35:17.000 230 33430.97 398.17 2261.78 29.06 2012-08-17 13:35:18.000 230 33430.84 398.18 2261.75 29.06 2012-08-17 13:35:19.000 230 33430.81 398.19 2261.75 29.06 2012-08-17 13:35:20.000 230 33430.82 398.19 2261.73 29.06 2012-08-17 13:35:21.000 230 33430.75 398.20 2261.74 29.06 2012-08-17 13:35:22.000 230 33430.80 398.21 2261.79 29.06 2012-08-17 13:35:23.000 230 33430.79 398.16 2261.79 29.06 2012-08-17 13:35:24.000 230 33430.83 398.19 2261.78 29.06 2012-08-17 13:35:25.000 230 33430.82 398.18 2261.78 29.06 2012-08-17 13:35:26.000 230 33430.92 398.22 2261.80 29.06 2012-08-17 13:35:27.000 230 33430.75 398.19 2261.77 29.06 2012-08-17 13:35:28.000 230 33430.87 398.17 2261.73 29.06 2012-08-17 13:35:29.000 230 33430.78 398.18 2261.81 29.06 2012-08-17 13:35:30.000 230 33430.78 398.19 2261.85 29.06 2012-08-17 13:35:31.000 230 33430.61 398.20 2261.81 29.06 2012-08-17 13:35:32.000 230 33430.80 398.22 2261.78 29.06 2012-08-17 13:35:33.000 230 33430.79 398.26 2261.69 29.06 2012-08-17 13:35:34.000 230 33430.76 398.25 2261.75 29.06 2012-08-17 13:35:35.000 230 33430.82 398.20 2261.79 29.06 2012-08-17 13:35:36.000 230 33430.71 398.26 2261.80 29.06 2012-08-17 13:35:36.000 230 33430.78 398.23 2261.86 29.06 2012-08-17 13:35:38.000 230 33430.78 398.22 2261.77 29.06 2012-08-17 13:35:39.000 230 33430.86 398.25 2261.84 29.06 2012-08-17 13:35:40.000 230 33430.70 398.22 2261.75 29.06 2012-08-17 13:35:41.000 230 33430.70 398.21 2261.76 29.06 2012-08-17 13:35:42.000 230 33430.77 398.22 2261.86 29.06 2012-08-17 13:35:43.000 230 33430.70 398.23 2261.76 29.06 2012-08-17 13:35:44.000 230 33430.69 398.21 2261.90 29.06 2012-08-17 13:35:45.000 230 33430.74 398.23 2261.80 29.06 2012-08-17 13:35:46.000 230 33430.61 398.20 2261.69 29.06 2012-08-17 13:35:47.000 230 33430.81 398.24 2261.76 29.06 2012-08-17 13:35:48.000 230 33430.68 398.23 2261.87 29.06 2012-08-17 13:35:49.000 230 33430.71 398.23 2261.88 29.06 2012-08-17 13:35:49.000 230 33430.70 398.23 2261.78 29.06 2012-08-17 13:35:51.000 230 33430.61 398.21 2261.84 29.06 2012-08-17 13:35:52.000 230 33430.55 398.21 2261.89 29.06 2012-08-17 13:35:53.000 230 33430.74 398.22 2261.85 29.06 2012-08-17 13:35:54.000 230 33430.68 398.20 2261.80 29.06 2012-08-17 13:35:55.000 230 33430.67 398.19 2261.79 29.06 2012-08-17 13:35:56.000 230 33430.61 398.21 2261.81 29.06 2012-08-17 13:35:57.000 230 33430.66 398.22 2261.85 29.06 2012-08-17 13:35:58.000 230 33430.60 398.15 2261.88 29.06 2012-08-17 13:35:59.000 230 33430.67 398.21 2261.78 29.06 2012-08-17 13:36:00.000 230 33430.65 398.24 2261.85 29.06 2012-08-17 13:36:01.000 230 33430.65 398.22 2261.83 29.06 2012-08-17 13:36:02.000 230 33430.59 398.24 2261.83 29.06 2012-08-17 13:36:03.000 230 33430.62 398.22 2261.91 29.06 2012-08-17 13:36:04.000 230 33430.61 398.17 2261.76 29.06 2012-08-17 13:36:05.000 230 33430.62 398.19 2261.89 29.06 2012-08-17 13:36:06.000 230 33430.61 398.23 2261.92 29.06 2012-08-17 13:36:07.000 230 33430.58 398.20 2261.87 29.06 2012-08-17 13:36:08.000 230 33430.63 398.17 2261.80 29.06 2012-08-17 13:36:09.000 230 33430.61 398.19 2261.89 29.06 2012-08-17 13:36:10.000 230 33430.59 398.22 2261.82 29.06 2012-08-17 13:36:11.000 230 33430.62 398.24 2261.97 29.06 2012-08-17 13:36:12.000 230 33430.56 398.22 2261.96 29.06 2012-08-17 13:36:13.000 230 33430.53 398.20 2261.93 29.06 2012-08-17 13:36:14.000 230 33430.65 398.20 2261.86 29.06 2012-08-17 13:36:15.000 230 33430.59 398.18 2261.85 29.06 2012-08-17 13:36:16.000 230 33430.50 398.18 2261.87 29.06 2012-08-17 13:36:17.000 230 33430.58 398.17 2261.93 29.06 2012-08-17 13:36:18.000 230 33430.58 398.20 2261.84 29.06 2012-08-17 13:36:19.000 230 33430.51 398.16 2261.82 29.06 2012-08-17 13:36:20.000 230 33430.58 398.21 2261.80 29.06 2012-08-17 13:36:21.000 230 33430.56 398.18 2261.84 29.06 2012-08-17 13:36:22.000 230 33430.50 398.21 2261.87 29.06 2012-08-17 13:36:23.000 230 33430.62 398.22 2261.89 29.06 2012-08-17 13:36:24.000 230 33430.50 398.23 2261.85 29.06 2012-08-17 13:36:25.000 230 33430.47 398.19 2261.86 29.06 2012-08-17 13:36:26.000 230 33430.58 398.24 2261.87 29.06 2012-08-17 13:36:27.000 230 33430.53 398.23 2261.83 29.06 2012-08-17 13:36:28.000 230 33430.53 398.20 2261.96 29.06 2012-08-17 13:36:29.000 230 33430.50 398.21 2261.85 29.06 2012-08-17 13:36:30.000 230 33430.58 398.21 2261.90 29.06 2012-08-17 13:36:30.000 230 33430.54 398.21 2261.89 29.06 2012-08-17 13:36:32.000 230 33430.50 398.23 2261.87 29.06 2012-08-17 13:36:33.000 230 33430.51 398.22 2261.80 29.06 2012-08-17 13:36:34.000 230 33430.47 398.20 2261.85 29.06 2012-08-17 13:36:35.000 230 33430.52 398.21 2261.91 29.06 2012-08-17 13:36:36.000 230 33430.49 398.24 2261.77 29.06 2012-08-17 13:36:37.000 230 33430.50 398.23 2261.81 29.06 2012-08-17 13:36:38.000 230 33430.57 398.20 2261.87 29.06 2012-08-17 13:36:39.000 230 33430.59 398.20 2261.84 29.06 2012-08-17 13:36:40.000 230 33430.53 398.13 2261.89 29.06 2012-08-17 13:36:41.000 230 33430.54 398.21 2261.84 29.06 2012-08-17 13:36:42.000 230 33430.55 398.20 2261.84 29.06 2012-08-17 13:36:43.000 230 33430.52 398.23 2261.83 29.06 2012-08-17 13:36:43.000 230 33430.53 398.22 2261.84 29.06 2012-08-17 13:36:45.000 230 33430.56 398.21 2261.86 29.06 2012-08-17 13:36:46.000 230 33430.47 398.24 2261.90 29.06 2012-08-17 13:36:47.000 230 33430.46 398.25 2261.90 29.06 2012-08-17 13:36:48.000 230 33430.45 398.23 2261.96 29.06 2012-08-17 13:36:49.000 230 33430.46 398.19 2261.91 29.06 2012-08-17 13:36:50.000 230 33430.45 398.20 2261.94 29.06 2012-08-17 13:36:51.000 230 33430.54 398.19 2261.90 29.06 2012-08-17 13:36:52.000 230 33430.45 398.24 2261.91 29.06 2012-08-17 13:36:53.000 230 33430.43 398.19 2261.84 29.06 2012-08-17 13:36:54.000 230 33430.49 398.23 2261.87 29.06 2012-08-17 13:36:55.000 230 33430.44 398.21 2261.85 29.06 2012-08-17 13:36:56.000 230 33430.44 398.20 2261.86 29.06 2012-08-17 13:36:57.000 230 33430.48 398.19 2261.87 29.06 2012-08-17 13:36:58.000 230 33430.43 398.14 2261.83 29.06 2012-08-17 13:36:59.000 230 33430.51 398.20 2261.84 29.06 2012-08-17 13:37:00.000 230 33430.50 398.20 2261.81 29.06 2012-08-17 13:37:01.000 230 33430.57 398.18 2261.87 29.06 2012-08-17 13:37:02.000 230 33430.49 398.19 2261.90 29.06 2012-08-17 13:37:03.000 230 33430.46 398.20 2261.95 29.06 2012-08-17 13:37:04.000 230 33430.50 398.18 2261.85 29.06 2012-08-17 13:37:05.000 230 33430.49 398.14 2261.87 29.06 2012-08-17 13:37:06.000 230 33430.31 398.18 2261.84 29.06 2012-08-17 13:37:07.000 230 33430.34 398.18 2261.81 29.06 2012-08-17 13:37:08.000 230 33430.49 398.18 2261.87 29.06 2012-08-17 13:37:09.000 230 33430.50 398.15 2261.86 29.06 2012-08-17 13:37:10.000 230 33430.55 398.14 2261.81 29.06 2012-08-17 13:37:11.000 230 33430.47 398.15 2261.85 29.06 2012-08-17 13:37:12.000 230 33430.53 398.15 2261.96 29.06 2012-08-17 13:37:13.000 230 33430.44 398.17 2261.95 29.06 2012-08-17 13:37:14.000 230 33430.51 398.16 2261.86 29.06 2012-08-17 13:37:15.000 230 33430.46 398.14 2261.83 29.06 2012-08-17 13:37:16.000 230 33430.44 398.15 2261.90 29.06 2012-08-17 13:37:17.000 230 33430.53 398.17 2261.83 29.06 2012-08-17 13:37:18.000 230 33430.49 398.13 2261.90 29.06 2012-08-17 13:37:19.000 230 33430.39 398.12 2261.83 29.06 2012-08-17 13:37:20.000 230 33430.49 398.17 2261.81 29.06 2012-08-17 13:37:21.000 230 33430.56 398.12 2261.86 29.06 2012-08-17 13:37:22.000 230 33430.53 398.19 2261.89 29.06 2012-08-17 13:37:23.000 230 33430.52 398.11 2261.88 29.06 2012-08-17 13:37:24.000 230 33430.49 398.17 2261.86 29.06 2012-08-17 13:37:24.000 230 33430.43 398.16 2261.83 29.06 2012-08-17 13:37:26.000 230 33430.52 398.16 2261.82 29.06 2012-08-17 13:37:27.000 230 33430.50 398.15 2261.80 29.06 2012-08-17 13:37:28.000 230 33430.49 398.15 2261.93 29.06 2012-08-17 13:37:29.000 230 33430.48 398.18 2261.87 29.06 2012-08-17 13:37:30.000 230 33430.46 398.12 2261.83 29.06 2012-08-17 13:37:31.000 230 33430.46 398.14 2261.76 29.06 2012-08-17 13:37:32.000 230 33430.49 398.14 2261.85 29.06 2012-08-17 13:37:33.000 230 33430.47 398.15 2261.86 29.06 2012-08-17 13:37:34.000 230 33430.49 398.15 2261.82 29.06 2012-08-17 13:37:35.000 230 33430.55 398.14 2261.86 29.06 2012-08-17 13:37:36.000 230 33430.43 398.16 2261.80 29.06 2012-08-17 13:37:37.000 230 33430.43 398.10 2261.78 29.06 2012-08-17 13:37:37.000 230 33430.46 398.12 2261.77 29.06 2012-08-17 13:37:39.000 230 33430.55 398.15 2261.86 29.06 2012-08-17 13:37:40.000 230 33430.49 398.11 2261.80 29.06 2012-08-17 13:37:41.000 230 33430.52 398.17 2261.78 29.06 2012-08-17 13:37:42.000 230 33430.51 398.12 2261.73 29.06 2012-08-17 13:37:43.000 230 33430.48 398.10 2261.75 29.06 2012-08-17 13:37:44.000 230 33430.47 398.13 2261.81 29.06 2012-08-17 13:37:45.000 230 33430.40 398.11 2261.88 29.06 2012-08-17 13:37:46.000 230 33430.49 398.12 2261.78 29.06 2012-08-17 13:37:47.000 230 33430.57 398.10 2261.78 29.06 2012-08-17 13:37:48.000 230 33430.37 398.10 2261.77 29.06 2012-08-17 13:37:49.000 230 33430.46 398.10 2261.77 29.06 2012-08-17 13:37:50.000 230 33430.47 398.17 2261.77 29.06 2012-08-17 13:37:51.000 230 33430.51 398.13 2261.79 29.06 2012-08-17 13:37:52.000 230 33430.48 398.10 2261.74 29.06 2012-08-17 13:37:53.000 230 33430.45 398.09 2261.76 29.06 2012-08-17 13:37:54.000 230 33430.53 398.19 2261.77 29.06 2012-08-17 13:37:55.000 230 33430.49 398.12 2261.80 29.06 2012-08-17 13:37:56.000 230 33430.53 398.11 2261.74 29.06 2012-08-17 13:37:57.000 230 33430.48 398.10 2261.78 29.06 2012-08-17 13:37:58.000 230 33430.39 398.12 2261.71 29.06 2012-08-17 13:37:59.000 230 33430.48 398.08 2261.77 29.06 2012-08-17 13:38:00.000 230 33430.49 398.15 2261.83 29.06 2012-08-17 13:38:01.000 230 33430.42 398.13 2261.78 29.06 2012-08-17 13:38:02.000 230 33430.51 398.13 2261.81 29.06 2012-08-17 13:38:03.000 230 33430.49 398.17 2261.79 29.06 2012-08-17 13:38:04.000 230 33430.50 398.10 2261.77 29.06 2012-08-17 13:38:05.000 230 33430.37 398.16 2261.80 29.06 2012-08-17 13:38:06.000 230 33430.45 398.13 2261.74 29.06 2012-08-17 13:38:07.000 230 33430.42 398.13 2261.77 29.06 2012-08-17 13:38:08.000 230 33430.37 398.09 2261.77 29.06 2012-08-17 13:38:09.000 230 33430.44 398.17 2261.78 29.06 2012-08-17 13:38:10.000 230 33430.42 398.15 2261.80 29.06 2012-08-17 13:38:11.000 230 33430.47 398.17 2261.84 29.06 2012-08-17 13:38:12.000 230 33430.39 398.18 2261.85 29.06 2012-08-17 13:38:13.000 230 33430.36 398.19 2261.74 29.06 2012-08-17 13:38:14.000 230 33430.46 398.15 2261.83 29.06 2012-08-17 13:38:15.000 230 33430.37 398.19 2261.75 29.06 2012-08-17 13:38:16.000 230 33430.46 398.18 2261.74 29.06 2012-08-17 13:38:17.000 230 33430.36 398.18 2261.77 29.06 2012-08-17 13:38:18.000 230 33430.46 398.15 2261.89 29.06 2012-08-17 13:38:18.000 230 33430.37 398.12 2261.87 29.06 2012-08-17 13:38:20.000 230 33430.43 398.15 2261.71 29.06 2012-08-17 13:38:21.000 230 33430.46 398.16 2261.80 29.06 2012-08-17 13:38:22.000 230 33430.33 398.12 2261.79 29.06 2012-08-17 13:38:23.000 230 33430.40 398.15 2261.83 29.06 2012-08-17 13:38:24.000 230 33430.32 398.18 2261.86 29.06 2012-08-17 13:38:25.000 230 33430.46 398.12 2261.87 29.06 2012-08-17 13:38:26.000 230 33430.55 398.17 2261.79 29.06 2012-08-17 13:38:27.000 230 33430.46 398.14 2261.80 29.06 2012-08-17 13:38:28.000 230 33430.44 398.08 2261.83 29.06 2012-08-17 13:38:29.000 230 33430.43 398.11 2261.77 29.06 2012-08-17 13:38:30.000 230 33430.34 398.13 2261.81 29.06 2012-08-17 13:38:31.000 230 33430.42 398.13 2261.80 29.06 2012-08-17 13:38:31.000 230 33430.53 398.10 2261.83 29.06 2012-08-17 13:38:33.000 230 33430.45 398.13 2261.82 29.06 2012-08-17 13:38:34.000 230 33430.27 398.13 2261.79 29.06 2012-08-17 13:38:35.000 230 33430.44 398.10 2261.75 29.06 2012-08-17 13:38:36.000 230 33430.42 398.14 2261.77 29.06 2012-08-17 13:38:37.000 230 33430.41 398.12 2261.75 29.06 2012-08-17 13:38:38.000 230 33430.49 398.13 2261.72 29.06 2012-08-17 13:38:39.000 230 33430.39 398.12 2261.81 29.06 2012-08-17 13:38:40.000 230 33430.40 398.15 2261.80 29.06 2012-08-17 13:38:41.000 230 33430.45 398.12 2261.75 29.06 2012-08-17 13:38:42.000 230 33430.60 398.14 2261.69 29.06 2012-08-17 13:38:43.000 230 33430.45 398.10 2261.74 29.06 2012-08-17 13:38:44.000 230 33430.43 398.12 2261.66 29.06 2012-08-17 13:38:45.000 230 33430.47 398.12 2261.78 29.06 2012-08-17 13:38:46.000 230 33430.43 398.07 2261.77 29.06 2012-08-17 13:38:47.000 230 33430.53 398.11 2261.74 29.06 2012-08-17 13:38:48.000 230 33430.44 398.09 2261.80 29.06 2012-08-17 13:38:49.000 230 33430.44 398.11 2261.78 29.06 2012-08-17 13:38:50.000 230 33430.48 398.13 2261.78 29.06 2012-08-17 13:38:51.000 230 33430.46 398.09 2261.75 29.06 2012-08-17 13:38:52.000 230 33430.36 398.05 2261.71 29.06 2012-08-17 13:38:53.000 230 33430.43 398.08 2261.82 29.06 2012-08-17 13:38:54.000 230 33430.40 398.16 2261.75 29.06 2012-08-17 13:38:55.000 230 33430.40 398.14 2261.78 29.06 2012-08-17 13:38:56.000 230 33430.42 398.14 2261.77 29.06 2012-08-17 13:38:57.000 230 33430.38 398.11 2261.81 29.06 2012-08-17 13:38:58.000 230 33430.39 398.10 2261.83 29.06 2012-08-17 13:38:59.000 230 33430.40 398.09 2261.82 29.06 2012-08-17 13:39:00.000 230 33430.35 398.12 2261.77 29.06 2012-08-17 13:39:01.000 230 33430.31 398.12 2261.72 29.06 2012-08-17 13:39:02.000 230 33430.40 398.15 2261.83 29.06 2012-08-17 13:39:03.000 230 33430.37 398.13 2261.84 29.06 2012-08-17 13:39:04.000 230 33430.40 398.13 2261.80 29.06 2012-08-17 13:39:05.000 230 33430.30 398.12 2261.76 29.06 2012-08-17 13:39:06.000 230 33430.38 398.12 2261.81 29.06 2012-08-17 13:39:07.000 230 33430.36 398.15 2261.78 29.06 2012-08-17 13:39:08.000 230 33430.35 398.12 2261.77 29.06 2012-08-17 13:39:09.000 230 33430.41 398.15 2261.78 29.06 2012-08-17 13:39:10.000 230 33430.26 398.09 2261.70 29.06 2012-08-17 13:39:11.000 230 33430.35 398.12 2261.85 29.06 2012-08-17 13:39:12.000 230 33430.37 398.12 2261.83 29.06 2012-08-17 13:39:12.000 230 33430.39 398.13 2261.81 29.06 2012-08-17 13:39:14.000 230 33430.28 398.13 2261.74 29.06 2012-08-17 13:39:15.000 230 33430.37 398.10 2261.89 29.06 2012-08-17 13:39:16.000 230 33430.31 398.15 2261.77 29.06 2012-08-17 13:39:17.000 230 33430.31 398.09 2261.83 29.06 2012-08-17 13:39:18.000 230 33430.25 398.09 2261.78 29.06 2012-08-17 13:39:19.000 230 33430.31 398.10 2261.80 29.06 2012-08-17 13:39:20.000 230 33430.37 398.12 2261.77 29.06 2012-08-17 13:39:21.000 230 33430.30 398.16 2261.79 29.06 2012-08-17 13:39:22.000 230 33430.27 398.14 2261.76 29.06 2012-08-17 13:39:23.000 230 33430.31 398.13 2261.77 29.06 2012-08-17 13:39:24.000 230 33430.19 398.13 2261.75 29.06 2012-08-17 13:39:25.000 230 33430.27 398.10 2261.76 29.06 2012-08-17 13:39:25.000 230 33430.31 398.08 2261.73 29.06 2012-08-17 13:39:27.000 230 33430.31 398.11 2261.81 29.06 2012-08-17 13:39:28.000 230 33430.20 398.17 2261.76 29.06 2012-08-17 13:39:29.000 230 33430.30 398.11 2261.83 29.06 2012-08-17 13:39:30.000 230 33430.27 398.11 2261.86 29.06 2012-08-17 13:39:31.000 230 33430.26 398.13 2261.86 29.06 2012-08-17 13:39:32.000 230 33430.27 398.14 2261.81 29.06 2012-08-17 13:39:33.000 230 33430.22 398.16 2261.77 29.06 2012-08-17 13:39:34.000 230 33430.18 398.14 2261.81 29.06 2012-08-17 13:39:35.000 230 33430.19 398.11 2261.80 29.06 2012-08-17 13:39:36.000 230 33430.25 398.13 2261.81 29.06 2012-08-17 13:39:37.000 230 33430.24 398.15 2261.82 29.06 2012-08-17 13:39:38.000 230 33430.25 398.15 2261.79 29.06 2012-08-17 13:39:39.000 230 33430.20 398.10 2261.87 29.06 2012-08-17 13:39:40.000 230 33430.18 398.11 2261.70 29.06 2012-08-17 13:39:41.000 230 33430.26 398.16 2261.85 29.06 2012-08-17 13:39:42.000 230 33430.12 398.09 2261.82 29.06 2012-08-17 13:39:43.000 230 33430.24 398.12 2261.81 29.06 2012-08-17 13:39:44.000 230 33430.24 398.12 2261.84 29.06 2012-08-17 13:39:45.000 230 33430.18 398.10 2261.82 29.06 2012-08-17 13:39:46.000 230 33430.30 398.15 2261.84 29.06 2012-08-17 13:39:47.000 230 33430.10 398.10 2261.84 29.06 2012-08-17 13:39:48.000 230 33430.21 398.10 2261.89 29.06 2012-08-17 13:39:49.000 230 33430.16 398.12 2261.75 29.06 2012-08-17 13:39:50.000 230 33430.15 398.16 2261.79 29.06 2012-08-17 13:39:51.000 230 33430.18 398.08 2261.77 29.06 2012-08-17 13:39:52.000 230 33430.16 398.12 2261.80 29.06 2012-08-17 13:39:53.000 230 33430.12 398.14 2261.88 29.06 2012-08-17 13:39:54.000 230 33430.12 398.15 2261.87 29.06 2012-08-17 13:39:55.000 230 33430.25 398.10 2261.81 29.06 2012-08-17 13:39:56.000 230 33430.07 398.09 2261.78 29.06 2012-08-17 13:39:57.000 230 33430.18 398.12 2261.82 29.06 2012-08-17 13:39:58.000 230 33430.18 398.12 2261.81 29.06 2012-08-17 13:39:59.000 230 33430.03 398.12 2261.86 29.06 2012-08-17 13:40:00.000 230 33430.09 398.13 2261.79 29.06 2012-08-17 13:40:01.000 230 33430.16 398.14 2261.81 29.06 2012-08-17 13:40:02.000 230 33430.16 398.11 2261.82 29.06 2012-08-17 13:40:03.000 230 33430.08 398.12 2261.84 29.06 2012-08-17 13:40:04.000 230 33430.14 398.11 2261.89 29.06 2012-08-17 13:40:05.000 230 33430.13 398.13 2261.83 29.06 2012-08-17 13:40:06.000 230 33430.07 398.12 2261.86 29.06 2012-08-17 13:40:06.000 230 33430.08 398.17 2261.89 29.06 2012-08-17 13:40:08.000 230 33430.08 398.15 2261.85 29.06 2012-08-17 13:40:09.000 230 33430.06 398.08 2261.86 29.06 2012-08-17 13:40:10.000 230 33430.09 398.17 2261.83 29.06 2012-08-17 13:40:11.000 230 33430.15 398.11 2261.81 29.06 2012-08-17 13:40:12.000 230 33430.08 398.10 2261.88 29.06 2012-08-17 13:40:13.000 230 33430.04 398.11 2261.80 29.06 2012-08-17 13:40:14.000 230 33429.99 398.13 2261.87 29.06 2012-08-17 13:40:15.000 230 33430.07 398.19 2261.82 29.06 2012-08-17 13:40:16.000 230 33429.97 398.16 2261.83 29.06 2012-08-17 13:40:17.000 230 33429.99 398.15 2261.80 29.06 2012-08-17 13:40:18.000 230 33429.97 398.16 2261.86 29.06 2012-08-17 13:40:19.000 230 33430.00 398.22 2261.83 29.06 2012-08-17 13:40:19.000 230 33430.09 398.20 2261.88 29.06 2012-08-17 13:40:21.000 230 33429.99 398.18 2261.80 29.06 2012-08-17 13:40:22.000 230 33430.01 398.20 2261.78 29.06 2012-08-17 13:40:23.000 230 33429.99 398.18 2261.85 29.06 2012-08-17 13:40:24.000 230 33429.97 398.19 2261.78 29.06 2012-08-17 13:40:25.000 230 33429.93 398.20 2261.99 29.06 2012-08-17 13:40:26.000 230 33429.92 398.20 2261.88 29.06 2012-08-17 13:40:27.000 230 33429.94 398.19 2261.93 29.06 2012-08-17 13:40:28.000 230 33429.88 398.24 2261.97 29.06 2012-08-17 13:40:29.000 230 33429.91 398.24 2261.97 29.06 2012-08-17 13:40:30.000 230 33429.88 398.20 2261.90 29.06 2012-08-17 13:40:31.000 230 33429.91 398.27 2261.80 29.06 2012-08-17 13:40:32.000 230 33429.85 398.21 2261.77 29.06 2012-08-17 13:40:33.000 230 33429.87 398.22 2261.94 29.06 2012-08-17 13:40:34.000 230 33429.87 398.23 2261.99 29.06 2012-08-17 13:40:35.000 230 33429.80 398.25 2261.93 29.06 2012-08-17 13:40:36.000 230 33429.80 398.22 2261.87 29.06 2012-08-17 13:40:37.000 230 33429.74 398.24 2261.87 29.06 2012-08-17 13:40:38.000 230 33429.74 398.22 2261.93 29.06 2012-08-17 13:40:39.000 230 33429.79 398.25 2261.93 29.06 2012-08-17 13:40:40.000 230 33429.76 398.25 2261.98 29.06 2012-08-17 13:40:41.000 230 33429.77 398.29 2261.97 29.06 2012-08-17 13:40:42.000 230 33429.76 398.24 2261.95 29.06 2012-08-17 13:40:43.000 230 33429.67 398.27 2262.06 29.06 2012-08-17 13:40:44.000 230 33429.76 398.28 2261.96 29.06 2012-08-17 13:40:45.000 230 33429.75 398.28 2261.91 29.06 2012-08-17 13:40:46.000 230 33429.71 398.28 2262.01 29.06 2012-08-17 13:40:47.000 230 33429.70 398.26 2261.96 29.06 2012-08-17 13:40:48.000 230 33429.63 398.32 2261.96 29.06 2012-08-17 13:40:49.000 230 33429.60 398.28 2261.97 29.06 2012-08-17 13:40:50.000 230 33429.56 398.27 2261.98 29.06 2012-08-17 13:40:51.000 230 33429.62 398.27 2262.04 29.06 2012-08-17 13:40:52.000 230 33429.57 398.26 2262.05 29.06 2012-08-17 13:40:53.000 230 33429.54 398.26 2262.08 29.06 2012-08-17 13:40:54.000 230 33429.59 398.24 2262.02 29.06 2012-08-17 13:40:55.000 230 33429.58 398.26 2262.03 29.06 2012-08-17 13:40:56.000 230 33429.62 398.28 2262.03 29.06 2012-08-17 13:40:57.000 230 33429.59 398.30 2261.98 29.06 2012-08-17 13:40:58.000 230 33429.56 398.34 2262.04 29.06 2012-08-17 13:40:59.000 230 33429.60 398.30 2262.09 29.06 2012-08-17 13:41:00.000 230 33429.48 398.28 2262.12 29.06 2012-08-17 13:41:00.000 230 33429.54 398.33 2262.09 29.06 2012-08-17 13:41:02.000 230 33429.51 398.30 2262.06 29.06 2012-08-17 13:41:03.000 230 33429.53 398.31 2262.09 29.06 2012-08-17 13:41:04.000 230 33429.51 398.32 2262.12 29.06 2012-08-17 13:41:05.000 230 33429.50 398.32 2262.08 29.06 2012-08-17 13:41:06.000 230 33429.38 398.34 2262.11 29.06 2012-08-17 13:41:07.000 230 33429.43 398.27 2262.13 29.06 2012-08-17 13:41:08.000 230 33429.46 398.28 2262.09 29.06 2012-08-17 13:41:09.000 230 33429.47 398.30 2262.17 29.06 2012-08-17 13:41:10.000 230 33429.47 398.28 2262.15 29.06 2012-08-17 13:41:11.000 230 33429.48 398.30 2262.14 29.06 2012-08-17 13:41:12.000 230 33429.42 398.28 2262.14 29.06 2012-08-17 13:41:13.000 230 33429.46 398.32 2262.02 29.06 2012-08-17 13:41:13.000 230 33429.41 398.32 2262.03 29.06 2012-08-17 13:41:15.000 230 33429.46 398.32 2262.08 29.06 2012-08-17 13:41:16.000 230 33429.40 398.29 2262.12 29.06 2012-08-17 13:41:17.000 230 33429.34 398.28 2262.07 29.06 2012-08-17 13:41:18.000 230 33429.35 398.27 2262.17 29.06 2012-08-17 13:41:19.000 230 33429.32 398.27 2262.18 29.06 2012-08-17 13:41:20.000 230 33429.34 398.24 2262.14 29.06 2012-08-17 13:41:21.000 230 33429.36 398.29 2262.13 29.06 2012-08-17 13:41:22.000 230 33429.40 398.27 2262.07 29.06 2012-08-17 13:41:23.000 230 33429.44 398.24 2262.08 29.06 2012-08-17 13:41:24.000 230 33429.44 398.24 2262.15 29.06 2012-08-17 13:41:25.000 230 33429.49 398.24 2262.18 29.06 2012-08-17 13:41:26.000 230 33429.38 398.22 2262.18 29.06 2012-08-17 13:41:27.000 230 33429.43 398.22 2262.17 29.06 2012-08-17 13:41:28.000 230 33429.43 398.24 2262.20 29.06 2012-08-17 13:41:29.000 230 33429.42 398.24 2262.21 29.06 2012-08-17 13:41:30.000 230 33429.55 398.23 2262.12 29.06 2012-08-17 13:41:31.000 230 33429.47 398.22 2262.23 29.06 2012-08-17 13:41:32.000 230 33429.44 398.21 2262.24 29.06 2012-08-17 13:41:33.000 230 33429.42 398.21 2262.14 29.06 2012-08-17 13:41:34.000 230 33429.41 398.20 2262.14 29.06 2012-08-17 13:41:35.000 230 33429.40 398.21 2262.18 29.06 2012-08-17 13:41:36.000 230 33429.35 398.22 2262.12 29.06 2012-08-17 13:41:37.000 230 33429.38 398.20 2262.15 29.06 2012-08-17 13:41:38.000 230 33429.32 398.21 2262.19 29.06 2012-08-17 13:41:39.000 230 33429.37 398.24 2262.27 29.06 2012-08-17 13:41:40.000 230 33429.39 398.25 2262.17 29.06 2012-08-17 13:41:41.000 230 33429.33 398.16 2262.21 29.06 2012-08-17 13:41:42.000 230 33429.34 398.24 2262.14 29.06 2012-08-17 13:41:43.000 230 33429.37 398.20 2262.16 29.06 2012-08-17 13:41:44.000 230 33429.40 398.19 2262.07 29.06 2012-08-17 13:41:45.000 230 33429.38 398.24 2262.21 29.06 2012-08-17 13:41:46.000 230 33429.35 398.20 2262.17 29.06 2012-08-17 13:41:47.000 230 33429.35 398.21 2262.28 29.06 2012-08-17 13:41:48.000 230 33429.32 398.21 2262.22 29.06 2012-08-17 13:41:49.000 230 33429.32 398.22 2262.19 29.06 2012-08-17 13:41:50.000 230 33429.32 398.20 2262.17 29.06 2012-08-17 13:41:51.000 230 33429.43 398.19 2262.19 29.06 2012-08-17 13:41:52.000 230 33429.35 398.22 2262.09 29.06 2012-08-17 13:41:53.000 230 33429.35 398.22 2262.14 29.06 2012-08-17 13:41:54.000 230 33429.28 398.22 2262.22 29.06 2012-08-17 13:41:54.000 230 33429.40 398.23 2262.22 29.06 2012-08-17 13:41:56.000 230 33429.31 398.20 2262.18 29.06 2012-08-17 13:41:57.000 230 33429.32 398.25 2262.21 29.06 2012-08-17 13:41:58.000 230 33429.28 398.23 2262.17 29.06 2012-08-17 13:41:59.000 230 33429.22 398.26 2262.30 29.06 2012-08-17 13:42:00.000 230 33429.35 398.24 2262.27 29.06 2012-08-17 13:42:01.000 230 33429.32 398.26 2262.18 29.06 2012-08-17 13:42:02.000 230 33429.21 398.24 2262.20 29.06 2012-08-17 13:42:03.000 230 33429.30 398.26 2262.18 29.06 2012-08-17 13:42:04.000 230 33429.23 398.30 2262.22 29.06 2012-08-17 13:42:05.000 230 33429.29 398.23 2262.24 29.06 2012-08-17 13:42:06.000 230 33429.25 398.24 2262.17 29.06 2012-08-17 13:42:07.000 230 33429.25 398.22 2262.11 29.06 2012-08-17 13:42:07.000 230 33429.22 398.22 2262.20 29.06 2012-08-17 13:42:09.000 230 33429.23 398.27 2262.14 29.06 2012-08-17 13:42:10.000 230 33429.12 398.24 2262.17 29.06 2012-08-17 13:42:11.000 230 33429.19 398.21 2262.15 29.06 2012-08-17 13:42:12.000 230 33429.26 398.26 2262.27 29.06 2012-08-17 13:42:13.000 230 33429.16 398.20 2262.20 29.06 2012-08-17 13:42:14.000 230 33429.17 398.22 2262.24 29.06 2012-08-17 13:42:15.000 230 33429.12 398.20 2262.17 29.06 2012-08-17 13:42:16.000 230 33429.20 398.25 2262.14 29.06 2012-08-17 13:42:17.000 230 33429.13 398.26 2262.24 29.06 2012-08-17 13:42:18.000 230 33429.13 398.19 2262.18 29.06 2012-08-17 13:42:19.000 230 33429.25 398.24 2262.20 29.06 2012-08-17 13:42:20.000 230 33429.22 398.21 2262.24 29.06 2012-08-17 13:42:21.000 230 33429.18 398.24 2262.18 29.06 2012-08-17 13:42:22.000 230 33429.12 398.22 2262.27 29.06 2012-08-17 13:42:23.000 230 33429.09 398.26 2262.19 29.06 2012-08-17 13:42:24.000 230 33429.02 398.25 2262.26 29.06 2012-08-17 13:42:25.000 230 33429.17 398.26 2262.24 29.06 2012-08-17 13:42:26.000 230 33429.09 398.26 2262.25 29.06 2012-08-17 13:42:27.000 230 33429.09 398.23 2262.27 29.06 2012-08-17 13:42:28.000 230 33429.02 398.27 2262.27 29.06 2012-08-17 13:42:29.000 230 33429.16 398.30 2262.26 29.06 2012-08-17 13:42:30.000 230 33429.03 398.24 2262.24 29.06 2012-08-17 13:42:31.000 230 33428.97 398.28 2262.30 29.06 2012-08-17 13:42:32.000 230 33429.02 398.29 2262.34 29.06 2012-08-17 13:42:33.000 230 33429.04 398.27 2262.24 29.06 2012-08-17 13:42:34.000 230 33429.06 398.30 2262.22 29.06 2012-08-17 13:42:35.000 230 33429.00 398.28 2262.27 29.06 2012-08-17 13:42:36.000 230 33429.03 398.28 2262.24 29.06 2012-08-17 13:42:37.000 230 33428.89 398.32 2262.26 29.06 2012-08-17 13:42:38.000 230 33428.97 398.28 2262.32 29.06 2012-08-17 13:42:39.000 230 33428.95 398.33 2262.33 29.06 2012-08-17 13:42:40.000 230 33428.95 398.30 2262.28 29.06 2012-08-17 13:42:41.000 230 33428.90 398.28 2262.32 29.06 2012-08-17 13:42:42.000 230 33428.91 398.34 2262.27 29.06 2012-08-17 13:42:43.000 230 33428.85 398.32 2262.30 29.06 2012-08-17 13:42:44.000 230 33428.86 398.29 2262.27 29.06 2012-08-17 13:42:45.000 230 33428.94 398.27 2262.32 29.06 2012-08-17 13:42:46.000 230 33428.87 398.32 2262.29 29.06 2012-08-17 13:42:47.000 230 33428.93 398.30 2262.39 29.06 2012-08-17 13:42:48.000 230 33428.82 398.30 2262.29 29.06 2012-08-17 13:42:48.000 230 33428.81 398.34 2262.27 29.06 2012-08-17 13:42:50.000 230 33428.82 398.33 2262.27 29.06 2012-08-17 13:42:51.000 230 33428.81 398.34 2262.38 29.06 2012-08-17 13:42:52.000 230 33428.84 398.35 2262.39 29.06 2012-08-17 13:42:53.000 230 33428.78 398.30 2262.24 29.06 2012-08-17 13:42:54.000 230 33428.69 398.35 2262.29 29.06 2012-08-17 13:42:55.000 230 33428.80 398.36 2262.38 29.06 2012-08-17 13:42:56.000 230 33428.82 398.34 2262.37 29.06 2012-08-17 13:42:57.000 230 33428.66 398.37 2262.37 29.06 2012-08-17 13:42:58.000 230 33428.73 398.31 2262.35 29.06 2012-08-17 13:42:59.000 230 33428.66 398.40 2262.37 29.06 2012-08-17 13:43:00.000 230 33428.70 398.38 2262.37 29.06 2012-08-17 13:43:01.000 230 33428.67 398.39 2262.37 29.06 2012-08-17 13:43:01.000 230 33428.63 398.38 2262.34 29.06 2012-08-17 13:43:03.000 230 33428.61 398.40 2262.35 29.06 2012-08-17 13:43:04.000 230 33428.48 398.36 2262.32 29.06 2012-08-17 13:43:05.000 230 33428.57 398.38 2262.37 29.06 2012-08-17 13:43:06.000 230 33428.66 398.38 2262.38 29.06 2012-08-17 13:43:07.000 230 33428.59 398.41 2262.39 29.06 2012-08-17 13:43:08.000 230 33428.56 398.38 2262.45 29.06 2012-08-17 13:43:09.000 230 33428.56 398.39 2262.38 29.06 2012-08-17 13:43:10.000 230 33428.57 398.35 2262.44 29.06 2012-08-17 13:43:11.000 230 33428.60 398.38 2262.36 29.06 2012-08-17 13:43:12.000 230 33428.62 398.41 2262.51 29.06 2012-08-17 13:43:13.000 230 33428.48 398.41 2262.43 29.06 2012-08-17 13:43:14.000 230 33428.51 398.43 2262.40 29.06 2012-08-17 13:43:15.000 230 33428.52 398.44 2262.43 29.06 2012-08-17 13:43:16.000 230 33428.52 398.41 2262.39 29.06 2012-08-17 13:43:17.000 230 33428.41 398.40 2262.42 29.06 2012-08-17 13:43:18.000 230 33428.48 398.45 2262.48 29.06 2012-08-17 13:43:19.000 230 33428.45 398.38 2262.48 29.06 2012-08-17 13:43:20.000 230 33428.48 398.39 2262.48 29.06 2012-08-17 13:43:21.000 230 33428.47 398.42 2262.49 29.06 2012-08-17 13:43:22.000 230 33428.48 398.38 2262.46 29.06 2012-08-17 13:43:23.000 230 33428.60 398.38 2262.45 29.06 2012-08-17 13:43:24.000 230 33428.39 398.38 2262.55 29.06 2012-08-17 13:43:25.000 230 33428.38 398.40 2262.57 29.06 2012-08-17 13:43:26.000 230 33428.43 398.37 2262.53 29.06 2012-08-17 13:43:27.000 230 33428.38 398.40 2262.53 29.06 2012-08-17 13:43:28.000 230 33428.42 398.37 2262.51 29.06 2012-08-17 13:43:29.000 230 33428.43 398.40 2262.51 29.06 2012-08-17 13:43:30.000 230 33428.38 398.39 2262.52 29.06 2012-08-17 13:43:31.000 230 33428.30 398.46 2262.53 29.06 2012-08-17 13:43:32.000 230 33428.37 398.43 2262.47 29.06 2012-08-17 13:43:33.000 230 33428.38 398.40 2262.55 29.06 2012-08-17 13:43:34.000 230 33428.30 398.41 2262.49 29.06 2012-08-17 13:43:35.000 230 33428.22 398.40 2262.46 29.06 2012-08-17 13:43:36.000 230 33428.35 398.41 2262.55 29.06 2012-08-17 13:43:37.000 230 33428.31 398.40 2262.61 29.06 2012-08-17 13:43:38.000 230 33428.23 398.41 2262.58 29.06 2012-08-17 13:43:39.000 230 33428.25 398.38 2262.58 29.06 2012-08-17 13:43:40.000 230 33428.26 398.37 2262.61 29.06 2012-08-17 13:43:41.000 230 33428.22 398.40 2262.57 29.06 2012-08-17 13:43:42.000 230 33428.23 398.39 2262.52 29.06 2012-08-17 13:43:42.000 230 33428.28 398.40 2262.60 29.06 2012-08-17 13:43:44.000 230 33428.17 398.39 2262.58 29.06 2012-08-17 13:43:45.000 230 33428.20 398.38 2262.54 29.06 2012-08-17 13:43:46.000 230 33428.22 398.39 2262.67 29.06 2012-08-17 13:43:47.000 230 33428.17 398.38 2262.54 29.06 2012-08-17 13:43:48.000 230 33428.33 398.40 2262.59 29.06 2012-08-17 13:43:49.000 230 33428.06 398.37 2262.57 29.06 2012-08-17 13:43:50.000 230 33428.12 398.38 2262.60 29.06 2012-08-17 13:43:51.000 230 33428.25 398.38 2262.63 29.06 2012-08-17 13:43:52.000 230 33428.16 398.39 2262.61 29.06 2012-08-17 13:43:53.000 230 33428.16 398.35 2262.54 29.06 2012-08-17 13:43:54.000 230 33428.25 398.40 2262.59 29.06 2012-08-17 13:43:55.000 230 33428.17 398.41 2262.59 29.06 2012-08-17 13:43:55.000 230 33428.13 398.39 2262.62 29.06 2012-08-17 13:43:57.000 230 33428.13 398.37 2262.60 29.06 2012-08-17 13:43:58.000 230 33428.14 398.37 2262.54 29.06 2012-08-17 13:43:59.000 230 33428.17 398.37 2262.70 29.06 2012-08-17 13:44:00.000 230 33428.14 398.40 2262.59 29.06 2012-08-17 13:44:01.000 230 33428.18 398.42 2262.59 29.06 2012-08-17 13:44:02.000 230 33428.10 398.39 2262.61 29.06 2012-08-17 13:44:03.000 230 33428.12 398.41 2262.68 29.06 2012-08-17 13:44:04.000 230 33428.14 398.38 2262.63 29.06 2012-08-17 13:44:05.000 230 33428.20 398.37 2262.60 29.06 2012-08-17 13:44:06.000 230 33428.17 398.37 2262.66 29.06 2012-08-17 13:44:07.000 230 33428.12 398.41 2262.60 29.06 2012-08-17 13:44:08.000 230 33428.06 398.41 2262.60 29.06 2012-08-17 13:44:09.000 230 33428.03 398.39 2262.64 29.06 2012-08-17 13:44:10.000 230 33428.07 398.40 2262.62 29.06 2012-08-17 13:44:11.000 230 33428.10 398.33 2262.69 29.06 2012-08-17 13:44:12.000 230 33428.11 398.39 2262.61 29.06 2012-08-17 13:44:13.000 230 33428.04 398.37 2262.61 29.06 2012-08-17 13:44:14.000 230 33428.03 398.38 2262.62 29.06 2012-08-17 13:44:15.000 230 33428.08 398.34 2262.67 29.06 2012-08-17 13:44:16.000 230 33428.08 398.40 2262.70 29.06 2012-08-17 13:44:17.000 230 33427.91 398.34 2262.66 29.06 2012-08-17 13:44:18.000 230 33428.13 398.36 2262.64 29.06 2012-08-17 13:44:19.000 230 33428.13 398.40 2262.62 29.06 2012-08-17 13:44:20.000 230 33428.04 398.40 2262.59 29.06 2012-08-17 13:44:21.000 230 33428.12 398.31 2262.68 29.06 2012-08-17 13:44:22.000 230 33427.98 398.38 2262.64 29.06 2012-08-17 13:44:23.000 230 33428.00 398.36 2262.66 29.06 2012-08-17 13:44:24.000 230 33428.11 398.35 2262.76 29.06 2012-08-17 13:44:25.000 230 33428.03 398.32 2262.65 29.06 2012-08-17 13:44:26.000 230 33427.96 398.30 2262.68 29.06 2012-08-17 13:44:27.000 230 33427.99 398.30 2262.62 29.06 2012-08-17 13:44:28.000 230 33428.01 398.34 2262.66 29.06 2012-08-17 13:44:29.000 230 33428.08 398.34 2262.57 29.06 2012-08-17 13:44:30.000 230 33428.00 398.38 2262.65 29.06 2012-08-17 13:44:31.000 230 33428.01 398.32 2262.62 29.06 2012-08-17 13:44:32.000 230 33427.97 398.31 2262.67 29.06 2012-08-17 13:44:33.000 230 33428.06 398.37 2262.64 29.06 2012-08-17 13:44:34.000 230 33428.12 398.32 2262.64 29.06 2012-08-17 13:44:35.000 230 33428.06 398.34 2262.65 29.06 2012-08-17 13:44:36.000 230 33427.95 398.34 2262.65 29.06 2012-08-17 13:44:36.000 230 33428.03 398.37 2262.65 29.06 2012-08-17 13:44:38.000 230 33427.99 398.34 2262.67 29.06 2012-08-17 13:44:39.000 230 33428.01 398.32 2262.59 29.06 2012-08-17 13:44:40.000 230 33428.06 398.34 2262.71 29.06 2012-08-17 13:44:41.000 230 33428.00 398.30 2262.67 29.06 2012-08-17 13:44:42.000 230 33427.95 398.34 2262.73 29.06 2012-08-17 13:44:43.000 230 33427.95 398.35 2262.73 29.06 2012-08-17 13:44:44.000 230 33427.98 398.32 2262.68 29.06 2012-08-17 13:44:45.000 230 33427.96 398.35 2262.68 29.06 2012-08-17 13:44:46.000 230 33427.96 398.30 2262.62 29.06 2012-08-17 13:44:47.000 230 33427.95 398.31 2262.66 29.06 2012-08-17 13:44:48.000 230 33427.91 398.30 2262.64 29.06 2012-08-17 13:44:49.000 230 33427.99 398.33 2262.76 29.06 2012-08-17 13:44:49.000 230 33427.96 398.32 2262.67 29.06 2012-08-17 13:44:51.000 230 33427.96 398.31 2262.62 29.06 2012-08-17 13:44:52.000 230 33427.89 398.32 2262.68 29.06 2012-08-17 13:44:53.000 230 33427.77 398.30 2262.74 29.06 2012-08-17 13:44:54.000 230 33427.86 398.33 2262.76 29.06 2012-08-17 13:44:55.000 230 33427.98 398.27 2262.73 29.06 2012-08-17 13:44:56.000 230 33427.80 398.29 2262.71 29.06 2012-08-17 13:44:57.000 230 33427.91 398.34 2262.71 29.06 2012-08-17 13:44:58.000 230 33427.88 398.29 2262.65 29.06 2012-08-17 13:44:59.000 230 33427.85 398.31 2262.70 29.06 2012-08-17 13:45:00.000 230 33427.84 398.28 2262.67 29.06 2012-08-17 13:45:01.000 230 33427.93 398.33 2262.61 29.06 2012-08-17 13:45:02.000 230 33427.83 398.34 2262.59 29.06 2012-08-17 13:45:03.000 230 33427.89 398.32 2262.69 29.06 2012-08-17 13:45:04.000 230 33427.79 398.35 2262.61 29.06 2012-08-17 13:45:05.000 230 33427.71 398.30 2262.74 29.06 2012-08-17 13:45:06.000 230 33427.85 398.25 2262.68 29.06 2012-08-17 13:45:07.000 230 33427.75 398.26 2262.62 29.06 2012-08-17 13:45:08.000 230 33427.79 398.29 2262.64 29.06 2012-08-17 13:45:09.000 230 33427.80 398.30 2262.69 29.06 2012-08-17 13:45:10.000 230 33427.80 398.33 2262.66 29.06 2012-08-17 13:45:11.000 230 33427.80 398.31 2262.77 29.06 2012-08-17 13:45:12.000 230 33427.74 398.31 2262.75 29.06 2012-08-17 13:45:13.000 230 33427.80 398.35 2262.77 29.06 2012-08-17 13:45:14.000 230 33427.77 398.29 2262.77 29.06 2012-08-17 13:45:15.000 230 33427.71 398.30 2262.74 29.06 2012-08-17 13:45:16.000 230 33427.87 398.28 2262.76 29.06 2012-08-17 13:45:17.000 230 33427.79 398.26 2262.79 29.06 2012-08-17 13:45:18.000 230 33427.73 398.27 2262.68 29.06 2012-08-17 13:45:19.000 230 33427.83 398.31 2262.75 29.06 2012-08-17 13:45:20.000 230 33427.73 398.31 2262.79 29.06 2012-08-17 13:45:21.000 230 33427.70 398.29 2262.82 29.06 2012-08-17 13:45:22.000 230 33427.75 398.30 2262.68 29.06 2012-08-17 13:45:23.000 230 33427.81 398.32 2262.77 29.06 2012-08-17 13:45:24.000 230 33427.69 398.27 2262.79 29.06 2012-08-17 13:45:25.000 230 33427.76 398.30 2262.70 29.06 2012-08-17 13:45:26.000 230 33427.77 398.30 2262.67 29.06 2012-08-17 13:45:27.000 230 33427.87 398.30 2262.71 29.06 2012-08-17 13:45:28.000 230 33427.83 398.30 2262.74 29.06 2012-08-17 13:45:29.000 230 33427.80 398.28 2262.76 29.06 2012-08-17 13:45:30.000 230 33427.71 398.30 2262.73 29.06 2012-08-17 13:45:30.000 230 33427.67 398.27 2262.66 29.06 2012-08-17 13:45:32.000 230 33427.74 398.26 2262.67 29.06 2012-08-17 13:45:33.000 230 33427.79 398.26 2262.74 29.06 2012-08-17 13:45:34.000 230 33427.67 398.26 2262.73 29.06 2012-08-17 13:45:35.000 230 33427.80 398.24 2262.70 29.06 2012-08-17 13:45:36.000 230 33427.81 398.24 2262.73 29.06 2012-08-17 13:45:37.000 230 33427.82 398.25 2262.64 29.06 2012-08-17 13:45:38.000 230 33427.73 398.25 2262.67 29.06 2012-08-17 13:45:39.000 230 33427.76 398.25 2262.69 29.06 2012-08-17 13:45:40.000 230 33427.80 398.22 2262.76 29.06 2012-08-17 13:45:41.000 230 33427.72 398.27 2262.66 29.06 2012-08-17 13:45:42.000 230 33427.70 398.25 2262.76 29.06 2012-08-17 13:45:43.000 230 33427.80 398.26 2262.70 29.06 2012-08-17 13:45:43.000 230 33427.75 398.23 2262.74 29.06 2012-08-17 13:45:45.000 230 33427.75 398.23 2262.69 29.06 2012-08-17 13:45:46.000 230 33427.84 398.20 2262.69 29.06 2012-08-17 13:45:47.000 230 33427.79 398.20 2262.65 29.06 2012-08-17 13:45:48.000 230 33427.82 398.19 2262.67 29.06 2012-08-17 13:45:49.000 230 33427.86 398.21 2262.78 29.06 2012-08-17 13:45:50.000 230 33427.83 398.21 2262.74 29.06 2012-08-17 13:45:51.000 230 33427.76 398.21 2262.76 29.06 2012-08-17 13:45:52.000 230 33427.76 398.18 2262.63 29.06 2012-08-17 13:45:53.000 230 33427.71 398.21 2262.64 29.06 2012-08-17 13:45:54.000 230 33427.77 398.17 2262.62 29.06 2012-08-17 13:45:55.000 230 33427.77 398.17 2262.73 29.06 2012-08-17 13:45:56.000 230 33427.77 398.20 2262.71 29.06 2012-08-17 13:45:57.000 230 33427.80 398.13 2262.68 29.06 2012-08-17 13:45:58.000 230 33427.86 398.18 2262.66 29.06 2012-08-17 13:45:59.000 230 33427.92 398.20 2262.67 29.06 2012-08-17 13:46:00.000 230 33427.90 398.20 2262.73 29.06 2012-08-17 13:46:01.000 230 33427.85 398.17 2262.68 29.06 2012-08-17 13:46:02.000 230 33427.79 398.19 2262.59 29.06 2012-08-17 13:46:03.000 230 33427.83 398.17 2262.68 29.06 2012-08-17 13:46:04.000 230 33427.86 398.20 2262.68 29.06 2012-08-17 13:46:05.000 230 33427.76 398.19 2262.56 29.06 2012-08-17 13:46:06.000 230 33427.88 398.19 2262.70 29.06 2012-08-17 13:46:07.000 230 33427.76 398.20 2262.70 29.06 2012-08-17 13:46:08.000 230 33427.81 398.19 2262.64 29.06 2012-08-17 13:46:09.000 230 33427.75 398.21 2262.68 29.06 2012-08-17 13:46:10.000 230 33427.83 398.21 2262.65 29.06 2012-08-17 13:46:11.000 230 33427.85 398.21 2262.68 29.06 2012-08-17 13:46:12.000 230 33427.84 398.24 2262.72 29.06 2012-08-17 13:46:13.000 230 33427.86 398.25 2262.61 29.06 2012-08-17 13:46:14.000 230 33427.77 398.24 2262.61 29.06 2012-08-17 13:46:15.000 230 33427.73 398.20 2262.59 29.06 2012-08-17 13:46:16.000 230 33427.77 398.23 2262.70 29.06 2012-08-17 13:46:17.000 230 33427.75 398.20 2262.63 29.06 2012-08-17 13:46:18.000 230 33427.60 398.17 2262.75 29.06 2012-08-17 13:46:19.000 230 33427.83 398.20 2262.64 29.06 2012-08-17 13:46:20.000 230 33427.85 398.21 2262.62 29.06 2012-08-17 13:46:21.000 230 33427.79 398.20 2262.61 29.06 2012-08-17 13:46:22.000 230 33427.77 398.20 2262.62 29.06 2012-08-17 13:46:23.000 230 33427.92 398.23 2262.67 29.06 2012-08-17 13:46:24.000 230 33427.75 398.22 2262.62 29.06 2012-08-17 13:46:24.000 230 33427.86 398.26 2262.61 29.06 2012-08-17 13:46:26.000 230 33427.88 398.25 2262.59 29.06 2012-08-17 13:46:27.000 230 33427.83 398.22 2262.58 29.06 2012-08-17 13:46:28.000 230 33427.83 398.19 2262.67 29.06 2012-08-17 13:46:29.000 230 33427.77 398.19 2262.56 29.06 2012-08-17 13:46:30.000 230 33427.68 398.20 2262.68 29.06 2012-08-17 13:46:31.000 230 33427.89 398.16 2262.73 29.06 2012-08-17 13:46:32.000 230 33427.75 398.16 2262.65 29.06 2012-08-17 13:46:33.000 230 33427.78 398.17 2262.70 29.06 2012-08-17 13:46:34.000 230 33427.88 398.21 2262.58 29.06 2012-08-17 13:46:35.000 230 33427.88 398.15 2262.65 29.06 2012-08-17 13:46:36.000 230 33427.74 398.20 2262.67 29.06 2012-08-17 13:46:37.000 230 33427.85 398.20 2262.67 29.06 2012-08-17 13:46:37.000 230 33427.80 398.16 2262.58 29.06 2012-08-17 13:46:39.000 230 33427.83 398.22 2262.63 29.06 2012-08-17 13:46:40.000 230 33427.74 398.22 2262.65 29.06 2012-08-17 13:46:41.000 230 33427.68 398.18 2262.61 29.06 2012-08-17 13:46:42.000 230 33427.78 398.20 2262.60 29.06 2012-08-17 13:46:43.000 230 33427.81 398.17 2262.59 29.06 2012-08-17 13:46:44.000 230 33427.72 398.17 2262.64 29.06 2012-08-17 13:46:45.000 230 33427.77 398.20 2262.70 29.06 2012-08-17 13:46:46.000 230 33427.76 398.22 2262.65 29.06 2012-08-17 13:46:47.000 230 33427.71 398.24 2262.61 29.06 2012-08-17 13:46:48.000 230 33427.77 398.21 2262.68 29.06 2012-08-17 13:46:49.000 230 33427.70 398.21 2262.68 29.06 2012-08-17 13:46:50.000 230 33427.71 398.20 2262.64 29.06 2012-08-17 13:46:51.000 230 33427.78 398.21 2262.70 29.06 2012-08-17 13:46:52.000 230 33427.78 398.24 2262.62 29.06 2012-08-17 13:46:53.000 230 33427.71 398.22 2262.59 29.06 2012-08-17 13:46:54.000 230 33427.77 398.22 2262.69 29.06 2012-08-17 13:46:55.000 230 33427.66 398.22 2262.77 29.06 2012-08-17 13:46:56.000 230 33427.70 398.20 2262.65 29.06 2012-08-17 13:46:57.000 230 33427.74 398.23 2262.61 29.06 2012-08-17 13:46:58.000 230 33427.75 398.25 2262.65 29.06 2012-08-17 13:46:59.000 230 33427.65 398.17 2262.61 29.06 2012-08-17 13:47:00.000 230 33427.82 398.20 2262.54 29.06 2012-08-17 13:47:01.000 230 33427.86 398.20 2262.65 29.06 2012-08-17 13:47:02.000 230 33427.70 398.22 2262.67 29.06 2012-08-17 13:47:03.000 230 33427.75 398.16 2262.58 29.06 2012-08-17 13:47:04.000 230 33427.73 398.22 2262.65 29.06 2012-08-17 13:47:05.000 230 33427.76 398.19 2262.59 29.06 2012-08-17 13:47:06.000 230 33427.73 398.19 2262.62 29.06 2012-08-17 13:47:07.000 230 33427.75 398.16 2262.71 29.06 2012-08-17 13:47:08.000 230 33427.78 398.17 2262.74 29.06 2012-08-17 13:47:09.000 230 33427.74 398.20 2262.60 29.06 2012-08-17 13:47:10.000 230 33427.73 398.20 2262.73 29.06 2012-08-17 13:47:11.000 230 33427.83 398.20 2262.67 29.06 2012-08-17 13:47:12.000 230 33427.76 398.23 2262.71 29.06 2012-08-17 13:47:13.000 230 33427.78 398.19 2262.62 29.06 2012-08-17 13:47:14.000 230 33427.77 398.18 2262.64 29.06 2012-08-17 13:47:15.000 230 33427.76 398.16 2262.69 29.06 2012-08-17 13:47:16.000 230 33427.80 398.18 2262.65 29.06 2012-08-17 13:47:17.000 230 33427.82 398.15 2262.65 29.06 2012-08-17 13:47:18.000 230 33427.85 398.14 2262.76 29.06 2012-08-17 13:47:18.000 230 33427.80 398.19 2262.74 29.06 2012-08-17 13:47:20.000 230 33427.71 398.17 2262.68 29.06 2012-08-17 13:47:21.000 230 33427.78 398.15 2262.66 29.06 2012-08-17 13:47:22.000 230 33427.82 398.15 2262.64 29.06 2012-08-17 13:47:23.000 230 33427.83 398.17 2262.67 29.06 2012-08-17 13:47:24.000 230 33427.89 398.15 2262.67 29.06 2012-08-17 13:47:25.000 230 33427.80 398.16 2262.63 29.06 2012-08-17 13:47:26.000 230 33427.83 398.11 2262.68 29.06 2012-08-17 13:47:27.000 230 33427.93 398.12 2262.65 29.06 2012-08-17 13:47:28.000 230 33427.77 398.13 2262.52 29.06 2012-08-17 13:47:29.000 230 33427.76 398.12 2262.71 29.06 2012-08-17 13:47:30.000 230 33427.91 398.09 2262.67 29.06 2012-08-17 13:47:31.000 230 33427.83 398.09 2262.68 29.06 2012-08-17 13:47:31.000 230 33427.83 398.10 2262.64 29.06 2012-08-17 13:47:33.000 230 33427.96 398.07 2262.66 29.06 2012-08-17 13:47:34.000 230 33427.91 398.08 2262.74 29.06 2012-08-17 13:47:35.000 230 33427.86 398.10 2262.67 29.06 2012-08-17 13:47:36.000 230 33427.93 398.07 2262.65 29.06 2012-08-17 13:47:37.000 230 33427.88 398.10 2262.63 29.06 2012-08-17 13:47:38.000 230 33427.89 398.10 2262.65 29.06 2012-08-17 13:47:39.000 230 33427.91 398.12 2262.66 29.06 2012-08-17 13:47:40.000 230 33427.95 398.11 2262.65 29.06 2012-08-17 13:47:41.000 230 33427.83 398.04 2262.62 29.06 2012-08-17 13:47:42.000 230 33427.93 398.04 2262.62 29.06 2012-08-17 13:47:43.000 230 33427.95 398.11 2262.63 29.06 2012-08-17 13:47:44.000 230 33427.97 398.07 2262.62 29.06 2012-08-17 13:47:45.000 230 33427.96 398.04 2262.70 29.06 2012-08-17 13:47:46.000 230 33427.99 398.06 2262.57 29.06 2012-08-17 13:47:47.000 230 33428.03 398.02 2262.62 29.06 2012-08-17 13:47:48.000 230 33427.92 398.03 2262.50 29.06 2012-08-17 13:47:49.000 230 33428.09 398.05 2262.64 29.06 2012-08-17 13:47:50.000 230 33428.04 398.03 2262.61 29.06 2012-08-17 13:47:51.000 230 33428.00 398.08 2262.64 29.06 2012-08-17 13:47:52.000 230 33428.02 398.05 2262.49 29.06 2012-08-17 13:47:53.000 230 33428.04 397.99 2262.61 29.06 2012-08-17 13:47:54.000 230 33427.95 398.05 2262.57 29.06 2012-08-17 13:47:55.000 230 33428.09 398.00 2262.59 29.06 2012-08-17 13:47:56.000 230 33428.04 398.01 2262.58 29.06 2012-08-17 13:47:57.000 230 33428.13 398.03 2262.56 29.06 2012-08-17 13:47:58.000 230 33428.01 397.99 2262.53 29.06 2012-08-17 13:47:59.000 230 33427.97 397.98 2262.54 29.06 2012-08-17 13:48:00.000 230 33427.95 398.03 2262.57 29.06 2012-08-17 13:48:01.000 230 33428.04 397.98 2262.57 29.06 2012-08-17 13:48:02.000 230 33428.08 398.00 2262.63 29.06 2012-08-17 13:48:03.000 230 33427.98 398.02 2262.55 29.06 2012-08-17 13:48:04.000 230 33428.03 397.99 2262.52 29.06 2012-08-17 13:48:05.000 230 33428.00 397.99 2262.48 29.06 2012-08-17 13:48:06.000 230 33427.90 398.00 2262.53 29.06 2012-08-17 13:48:07.000 230 33428.04 398.00 2262.52 29.06 2012-08-17 13:48:08.000 230 33428.04 397.99 2262.53 29.06 2012-08-17 13:48:09.000 230 33428.07 397.98 2262.49 29.06 2012-08-17 13:48:10.000 230 33428.05 398.02 2262.46 29.06 2012-08-17 13:48:11.000 230 33428.11 397.98 2262.54 29.06 2012-08-17 13:48:12.000 230 33428.12 397.99 2262.49 29.06 2012-08-17 13:48:12.000 230 33428.08 397.98 2262.56 29.06 2012-08-17 13:48:14.000 230 33428.07 397.99 2262.56 29.06 2012-08-17 13:48:15.000 230 33428.09 397.96 2262.48 29.06 2012-08-17 13:48:16.000 230 33427.95 397.99 2262.53 29.06 2012-08-17 13:48:17.000 230 33428.01 397.99 2262.48 29.06 2012-08-17 13:48:18.000 230 33428.19 397.97 2262.58 29.06 2012-08-17 13:48:19.000 230 33428.07 397.98 2262.47 29.06 2012-08-17 13:48:20.000 230 33428.13 397.99 2262.46 29.06 2012-08-17 13:48:21.000 230 33428.13 397.97 2262.48 29.06 2012-08-17 13:48:22.000 230 33428.13 397.98 2262.42 29.06 2012-08-17 13:48:23.000 230 33428.08 397.99 2262.48 29.06 2012-08-17 13:48:24.000 230 33428.19 397.94 2262.51 29.06 2012-08-17 13:48:25.000 230 33428.10 397.97 2262.52 29.06 2012-08-17 13:48:25.000 230 33428.08 397.98 2262.50 29.06 2012-08-17 13:48:27.000 230 33428.11 397.94 2262.54 29.06 2012-08-17 13:48:28.000 230 33428.15 397.94 2262.47 29.06 2012-08-17 13:48:29.000 230 33428.17 397.90 2262.53 29.06 2012-08-17 13:48:30.000 230 33428.23 397.96 2262.50 29.06 2012-08-17 13:48:31.000 230 33428.33 397.95 2262.39 29.06 2012-08-17 13:48:32.000 230 33428.25 397.92 2262.37 29.06 2012-08-17 13:48:33.000 230 33428.13 397.90 2262.47 29.06 2012-08-17 13:48:34.000 230 33428.20 397.95 2262.50 29.06 2012-08-17 13:48:35.000 230 33428.19 397.92 2262.41 29.06 2012-08-17 13:48:36.000 230 33428.27 397.88 2262.46 29.06 2012-08-17 13:48:37.000 230 33428.21 397.88 2262.53 29.06 2012-08-17 13:48:38.000 230 33428.21 397.85 2262.50 29.06 2012-08-17 13:48:39.000 230 33428.26 397.86 2262.46 29.06 2012-08-17 13:48:40.000 230 33428.23 397.89 2262.39 29.06 2012-08-17 13:48:41.000 230 33428.27 397.94 2262.37 29.06 2012-08-17 13:48:42.000 230 33428.36 397.93 2262.48 29.06 2012-08-17 13:48:43.000 230 33428.30 397.91 2262.41 29.06 2012-08-17 13:48:44.000 230 33428.28 397.87 2262.34 29.06 2012-08-17 13:48:45.000 230 33428.29 397.89 2262.47 29.06 2012-08-17 13:48:46.000 230 33428.29 397.87 2262.39 29.06 2012-08-17 13:48:47.000 230 33428.23 397.90 2262.44 29.06 2012-08-17 13:48:48.000 230 33428.39 397.87 2262.47 29.06 2012-08-17 13:48:49.000 230 33428.35 397.83 2262.36 29.06 2012-08-17 13:48:50.000 230 33428.28 397.85 2262.38 29.06 2012-08-17 13:48:51.000 230 33428.44 397.85 2262.43 29.06 2012-08-17 13:48:52.000 230 33428.39 397.86 2262.44 29.06 2012-08-17 13:48:53.000 230 33428.32 397.86 2262.35 29.06 2012-08-17 13:48:54.000 230 33428.28 397.83 2262.43 29.06 2012-08-17 13:48:55.000 230 33428.41 397.86 2262.34 29.06 2012-08-17 13:48:56.000 230 33428.42 397.89 2262.36 29.06 2012-08-17 13:48:57.000 230 33428.33 397.85 2262.37 29.06 2012-08-17 13:48:58.000 230 33428.39 397.85 2262.32 29.06 2012-08-17 13:48:59.000 230 33428.42 397.86 2262.36 29.06 2012-08-17 13:49:00.000 230 33428.42 397.87 2262.46 29.06 2012-08-17 13:49:01.000 230 33428.33 397.83 2262.35 29.06 2012-08-17 13:49:02.000 230 33428.33 397.82 2262.36 29.06 2012-08-17 13:49:03.000 230 33428.39 397.76 2262.47 29.06 2012-08-17 13:49:04.000 230 33428.38 397.83 2262.38 29.06 2012-08-17 13:49:05.000 230 33428.39 397.81 2262.46 29.06 2012-08-17 13:49:06.000 230 33428.42 397.86 2262.40 29.06 2012-08-17 13:49:06.000 230 33428.33 397.81 2262.43 29.06 2012-08-17 13:49:08.000 230 33428.35 397.79 2262.38 29.06 2012-08-17 13:49:09.000 230 33428.55 397.79 2262.42 29.06 2012-08-17 13:49:10.000 230 33428.48 397.79 2262.42 29.06 2012-08-17 13:49:11.000 230 33428.36 397.80 2262.46 29.06 2012-08-17 13:49:12.000 230 33428.48 397.80 2262.42 29.06 2012-08-17 13:49:13.000 230 33428.43 397.84 2262.37 29.06 2012-08-17 13:49:14.000 230 33428.41 397.81 2262.34 29.06 2012-08-17 13:49:15.000 230 33428.40 397.82 2262.30 29.06 2012-08-17 13:49:16.000 230 33428.45 397.76 2262.43 29.06 2012-08-17 13:49:17.000 230 33428.39 397.76 2262.41 29.06 2012-08-17 13:49:18.000 230 33428.45 397.80 2262.39 29.06 2012-08-17 13:49:19.000 230 33428.50 397.78 2262.42 29.06 2012-08-17 13:49:19.000 230 33428.49 397.79 2262.43 29.06 2012-08-17 13:49:21.000 230 33428.50 397.80 2262.39 29.06 2012-08-17 13:49:22.000 230 33428.50 397.79 2262.39 29.06 2012-08-17 13:49:23.000 230 33428.45 397.78 2262.37 29.06 2012-08-17 13:49:24.000 230 33428.53 397.79 2262.41 29.06 2012-08-17 13:49:25.000 230 33428.44 397.78 2262.33 29.06 2012-08-17 13:49:26.000 230 33428.50 397.74 2262.33 29.06 2012-08-17 13:49:27.000 230 33428.54 397.82 2262.31 29.06 2012-08-17 13:49:28.000 230 33428.49 397.78 2262.39 29.06 2012-08-17 13:49:29.000 230 33428.45 397.75 2262.44 29.06 2012-08-17 13:49:30.000 230 33428.56 397.76 2262.30 29.06 2012-08-17 13:49:31.000 230 33428.47 397.80 2262.37 29.06 2012-08-17 13:49:32.000 230 33428.49 397.81 2262.27 29.06 2012-08-17 13:49:33.000 230 33428.45 397.82 2262.45 29.06 2012-08-17 13:49:34.000 230 33428.46 397.81 2262.40 29.06 2012-08-17 13:49:35.000 230 33428.54 397.79 2262.36 29.06 2012-08-17 13:49:36.000 230 33428.38 397.77 2262.36 29.06 2012-08-17 13:49:37.000 230 33428.53 397.76 2262.37 29.06 2012-08-17 13:49:38.000 230 33428.51 397.77 2262.37 29.06 2012-08-17 13:49:39.000 230 33428.47 397.81 2262.33 29.06 2012-08-17 13:49:40.000 230 33428.48 397.79 2262.37 29.06 2012-08-17 13:49:41.000 230 33428.49 397.80 2262.37 29.06 2012-08-17 13:49:42.000 230 33428.50 397.78 2262.40 29.06 2012-08-17 13:49:43.000 230 33428.45 397.78 2262.39 29.06 2012-08-17 13:49:44.000 230 33428.44 397.82 2262.42 29.06 2012-08-17 13:49:45.000 230 33428.39 397.81 2262.41 29.06 2012-08-17 13:49:46.000 230 33428.36 397.79 2262.43 29.06 2012-08-17 13:49:47.000 230 33428.53 397.80 2262.36 29.06 2012-08-17 13:49:48.000 230 33428.41 397.85 2262.37 29.06 2012-08-17 13:49:49.000 230 33428.36 397.82 2262.36 29.06 2012-08-17 13:49:50.000 230 33428.39 397.83 2262.40 29.06 2012-08-17 13:49:51.000 230 33428.42 397.81 2262.37 29.06 2012-08-17 13:49:52.000 230 33428.40 397.86 2262.43 29.06 2012-08-17 13:49:53.000 230 33428.33 397.82 2262.36 29.06 2012-08-17 13:49:54.000 230 33428.47 397.82 2262.35 29.06 2012-08-17 13:49:55.000 230 33428.42 397.81 2262.46 29.06 2012-08-17 13:49:56.000 230 33428.36 397.80 2262.48 29.06 2012-08-17 13:49:57.000 230 33428.45 397.86 2262.41 29.06 2012-08-17 13:49:58.000 230 33428.38 397.83 2262.32 29.06 2012-08-17 13:49:59.000 230 33428.38 397.81 2262.37 29.06 2012-08-17 13:50:00.000 230 33428.32 397.84 2262.47 29.06 2012-08-17 13:50:00.000 230 33428.38 397.78 2262.36 29.06 2012-08-17 13:50:02.000 230 33428.35 397.81 2262.43 29.06 2012-08-17 13:50:03.000 230 33428.39 397.85 2262.39 29.06 2012-08-17 13:50:04.000 230 33428.44 397.84 2262.42 29.06 2012-08-17 13:50:05.000 230 33428.45 397.80 2262.39 29.06 2012-08-17 13:50:06.000 230 33428.32 397.80 2262.37 29.06 2012-08-17 13:50:07.000 230 33428.45 397.82 2262.47 29.06 2012-08-17 13:50:08.000 230 33428.34 397.81 2262.49 29.06 2012-08-17 13:50:09.000 230 33428.44 397.82 2262.40 29.06 2012-08-17 13:50:10.000 230 33428.39 397.80 2262.43 29.06 2012-08-17 13:50:11.000 230 33428.37 397.85 2262.36 29.06 2012-08-17 13:50:12.000 230 33428.37 397.82 2262.37 29.06 2012-08-17 13:50:13.000 230 33428.41 397.85 2262.51 29.06 2012-08-17 13:50:13.000 230 33428.32 397.81 2262.41 29.06 2012-08-17 13:50:15.000 230 33428.41 397.81 2262.44 29.06 2012-08-17 13:50:16.000 230 33428.47 397.88 2262.42 29.06 2012-08-17 13:50:17.000 230 33428.42 397.85 2262.42 29.06 2012-08-17 13:50:18.000 230 33428.45 397.84 2262.46 29.06 2012-08-17 13:50:19.000 230 33428.39 397.86 2262.49 29.06 2012-08-17 13:50:20.000 230 33428.35 397.83 2262.43 29.06 2012-08-17 13:50:21.000 230 33428.42 397.86 2262.46 29.06 2012-08-17 13:50:22.000 230 33428.32 397.82 2262.45 29.06 2012-08-17 13:50:23.000 230 33428.39 397.88 2262.41 29.06 2012-08-17 13:50:24.000 230 33428.36 397.83 2262.46 29.06 2012-08-17 13:50:25.000 230 33428.36 397.86 2262.46 29.06 2012-08-17 13:50:26.000 230 33428.32 397.83 2262.42 29.06 2012-08-17 13:50:27.000 230 33428.33 397.85 2262.38 29.06 2012-08-17 13:50:28.000 230 33428.39 397.83 2262.32 29.06 2012-08-17 13:50:29.000 230 33428.31 397.82 2262.44 29.06 2012-08-17 13:50:30.000 230 33428.39 397.84 2262.48 29.06 2012-08-17 13:50:31.000 230 33428.38 397.78 2262.56 29.06 2012-08-17 13:50:32.000 230 33428.39 397.79 2262.50 29.06 2012-08-17 13:50:33.000 230 33428.39 397.80 2262.46 29.06 2012-08-17 13:50:34.000 230 33428.39 397.81 2262.41 29.06 2012-08-17 13:50:35.000 230 33428.44 397.80 2262.48 29.06 2012-08-17 13:50:36.000 230 33428.35 397.81 2262.45 29.06 2012-08-17 13:50:37.000 230 33428.51 397.81 2262.46 29.06 2012-08-17 13:50:38.000 230 33428.41 397.78 2262.51 29.06 2012-08-17 13:50:39.000 230 33428.45 397.82 2262.55 29.06 2012-08-17 13:50:40.000 230 33428.39 397.84 2262.51 29.07 2012-08-17 13:50:41.000 230 33428.39 397.77 2262.51 29.06 2012-08-17 13:50:42.000 230 33428.38 397.82 2262.51 29.06 2012-08-17 13:50:43.000 230 33428.44 397.79 2262.49 29.06 2012-08-17 13:50:44.000 230 33428.34 397.79 2262.48 29.06 2012-08-17 13:50:45.000 230 33428.43 397.84 2262.49 29.06 2012-08-17 13:50:46.000 230 33428.42 397.80 2262.44 29.06 2012-08-17 13:50:47.000 230 33428.25 397.80 2262.52 29.06 2012-08-17 13:50:48.000 230 33428.39 397.80 2262.50 29.06 2012-08-17 13:50:49.000 230 33428.47 397.81 2262.49 29.06 2012-08-17 13:50:50.000 230 33428.38 397.82 2262.58 29.06 2012-08-17 13:50:51.000 230 33428.39 397.78 2262.53 29.06 2012-08-17 13:50:52.000 230 33428.42 397.79 2262.50 29.06 2012-08-17 13:50:53.000 230 33428.37 397.81 2262.46 29.06 2012-08-17 13:50:54.000 230 33428.38 397.81 2262.50 29.06 2012-08-17 13:50:54.000 230 33428.30 397.82 2262.52 29.06 2012-08-17 13:50:56.000 230 33428.36 397.81 2262.55 29.06 2012-08-17 13:50:57.000 230 33428.42 397.84 2262.56 29.06 2012-08-17 13:50:58.000 230 33428.40 397.81 2262.48 29.06 2012-08-17 13:50:59.000 230 33428.36 397.85 2262.53 29.06 2012-08-17 13:51:00.000 230 33428.36 397.79 2262.57 29.06 2012-08-17 13:51:01.000 230 33428.40 397.78 2262.48 29.06 2012-08-17 13:51:02.000 230 33428.42 397.81 2262.55 29.06 2012-08-17 13:51:03.000 230 33428.44 397.82 2262.56 29.06 2012-08-17 13:51:04.000 230 33428.42 397.86 2262.48 29.06 2012-08-17 13:51:05.000 230 33428.29 397.81 2262.53 29.06 2012-08-17 13:51:06.000 230 33428.22 397.81 2262.59 29.06 2012-08-17 13:51:07.000 230 33428.45 397.81 2262.53 29.06 2012-08-17 13:51:07.000 230 33428.34 397.78 2262.42 29.06 2012-08-17 13:51:09.000 230 33428.43 397.83 2262.52 29.06 2012-08-17 13:51:10.000 230 33428.45 397.79 2262.54 29.06 2012-08-17 13:51:11.000 230 33428.38 397.79 2262.58 29.06 2012-08-17 13:51:12.000 230 33428.38 397.79 2262.60 29.06 2012-08-17 13:51:13.000 230 33428.33 397.78 2262.55 29.06 2012-08-17 13:51:14.000 230 33428.32 397.77 2262.45 29.06 2012-08-17 13:51:15.000 230 33428.29 397.78 2262.58 29.06 2012-08-17 13:51:16.000 230 33428.29 397.79 2262.58 29.06 2012-08-17 13:51:17.000 230 33428.35 397.82 2262.51 29.06 2012-08-17 13:51:18.000 230 33428.35 397.84 2262.50 29.06 2012-08-17 13:51:19.000 230 33428.29 397.82 2262.59 29.06 2012-08-17 13:51:20.000 230 33428.32 397.84 2262.61 29.06 2012-08-17 13:51:21.000 230 33428.33 397.80 2262.49 29.06 2012-08-17 13:51:22.000 230 33428.41 397.85 2262.53 29.06 2012-08-17 13:51:23.000 230 33428.32 397.83 2262.63 29.06 2012-08-17 13:51:24.000 230 33428.42 397.79 2262.52 29.06 2012-08-17 13:51:25.000 230 33428.27 397.87 2262.52 29.06 2012-08-17 13:51:26.000 230 33428.39 397.85 2262.53 29.06 2012-08-17 13:51:27.000 230 33428.39 397.85 2262.56 29.07 2012-08-17 13:51:28.000 230 33428.32 397.80 2262.62 29.06 2012-08-17 13:51:29.000 230 33428.32 397.82 2262.58 29.06 2012-08-17 13:51:30.000 230 33428.29 397.86 2262.58 29.06 2012-08-17 13:51:31.000 230 33428.29 397.84 2262.65 29.07 2012-08-17 13:51:32.000 230 33428.29 397.83 2262.67 29.06 2012-08-17 13:51:33.000 230 33428.23 397.89 2262.61 29.07 2012-08-17 13:51:34.000 230 33428.28 397.83 2262.52 29.06 2012-08-17 13:51:35.000 230 33428.32 397.86 2262.61 29.07 2012-08-17 13:51:36.000 230 33428.31 397.87 2262.61 29.06 2012-08-17 13:51:37.000 230 33428.20 397.83 2262.62 29.06 2012-08-17 13:51:38.000 230 33428.19 397.87 2262.61 29.06 2012-08-17 13:51:39.000 230 33428.20 397.86 2262.61 29.06 2012-08-17 13:51:40.000 230 33428.28 397.88 2262.70 29.07 2012-08-17 13:51:41.000 230 33428.26 397.85 2262.66 29.06 2012-08-17 13:51:42.000 230 33428.22 397.85 2262.68 29.06 2012-08-17 13:51:43.000 230 33428.21 397.83 2262.64 29.06 2012-08-17 13:51:44.000 230 33428.25 397.85 2262.70 29.06 2012-08-17 13:51:45.000 230 33428.22 397.88 2262.68 29.07 2012-08-17 13:51:46.000 230 33428.25 397.90 2262.65 29.07 2012-08-17 13:51:47.000 230 33428.20 397.90 2262.73 29.07 2012-08-17 13:51:48.000 230 33428.17 397.88 2262.62 29.07 2012-08-17 13:51:48.000 230 33428.20 397.89 2262.67 29.06 2012-08-17 13:51:50.000 230 33428.17 397.86 2262.63 29.07 2012-08-17 13:51:51.000 230 33428.19 397.89 2262.74 29.07 2012-08-17 13:51:52.000 230 33428.09 397.88 2262.63 29.06 2012-08-17 13:51:53.000 230 33428.18 397.85 2262.72 29.06 2012-08-17 13:51:54.000 230 33428.14 397.91 2262.72 29.06 2012-08-17 13:51:55.000 230 33428.22 397.90 2262.68 29.07 2012-08-17 13:51:56.000 230 33428.11 397.89 2262.67 29.07 2012-08-17 13:51:57.000 230 33428.13 397.90 2262.70 29.06 2012-08-17 13:51:58.000 230 33428.00 397.89 2262.79 29.06 2012-08-17 13:51:59.000 230 33428.10 397.92 2262.79 29.06 2012-08-17 13:52:00.000 230 33428.17 397.90 2262.78 29.07 2012-08-17 13:52:01.000 230 33428.17 397.90 2262.77 29.07 2012-08-17 13:52:01.000 230 33428.16 397.91 2262.73 29.07 2012-08-17 13:52:03.000 230 33428.10 397.93 2262.78 29.06 2012-08-17 13:52:04.000 230 33428.14 397.93 2262.73 29.06 2012-08-17 13:52:05.000 230 33428.08 397.90 2262.74 29.06 2012-08-17 13:52:06.000 230 33428.11 397.88 2262.83 29.07 2012-08-17 13:52:07.000 230 33428.15 397.92 2262.70 29.07 2012-08-17 13:52:08.000 230 33428.03 397.90 2262.76 29.07 2012-08-17 13:52:09.000 230 33428.06 397.91 2262.79 29.07 2012-08-17 13:52:10.000 230 33428.03 397.93 2262.72 29.07 2012-08-17 13:52:11.000 230 33428.08 397.91 2262.71 29.07 2012-08-17 13:52:12.000 230 33427.97 397.88 2262.76 29.07 2012-08-17 13:52:13.000 230 33428.12 397.87 2262.82 29.06 2012-08-17 13:52:14.000 230 33428.07 397.90 2262.80 29.07 2012-08-17 13:52:15.000 230 33428.11 397.87 2262.80 29.06 2012-08-17 13:52:16.000 230 33428.07 397.85 2262.76 29.07 2012-08-17 13:52:17.000 230 33428.04 397.90 2262.84 29.07 2012-08-17 13:52:18.000 230 33428.20 397.88 2262.71 29.07 2012-08-17 13:52:19.000 230 33428.03 397.89 2262.88 29.07 2012-08-17 13:52:20.000 230 33428.11 397.86 2262.86 29.06 2012-08-17 13:52:21.000 230 33428.04 397.87 2262.80 29.06 2012-08-17 13:52:22.000 230 33428.08 397.87 2262.84 29.07 2012-08-17 13:52:23.000 230 33428.13 397.93 2262.83 29.06 2012-08-17 13:52:24.000 230 33427.98 397.88 2262.89 29.07 2012-08-17 13:52:25.000 230 33428.11 397.86 2262.79 29.06 2012-08-17 13:52:26.000 230 33428.08 397.82 2262.80 29.07 2012-08-17 13:52:27.000 230 33428.18 397.88 2262.89 29.06 2012-08-17 13:52:28.000 230 33428.13 397.88 2262.86 29.06 2012-08-17 13:52:29.000 230 33428.07 397.83 2262.82 29.06 2012-08-17 13:52:30.000 230 33428.10 397.89 2262.91 29.06 2012-08-17 13:52:31.000 230 33428.03 397.89 2262.82 29.06 2012-08-17 13:52:32.000 230 33428.07 397.91 2262.80 29.07 2012-08-17 13:52:33.000 230 33428.10 397.87 2262.71 29.07 2012-08-17 13:52:34.000 230 33428.12 397.87 2262.92 29.07 2012-08-17 13:52:35.000 230 33428.13 397.88 2262.84 29.06 2012-08-17 13:52:36.000 230 33428.13 397.83 2262.87 29.06 2012-08-17 13:52:37.000 230 33428.02 397.85 2262.78 29.07 2012-08-17 13:52:38.000 230 33428.08 397.83 2262.80 29.07 2012-08-17 13:52:39.000 230 33428.07 397.86 2262.90 29.06 2012-08-17 13:52:40.000 230 33428.03 397.88 2262.83 29.06 2012-08-17 13:52:41.000 230 33428.08 397.86 2262.82 29.06 2012-08-17 13:52:42.000 230 33428.06 397.89 2262.81 29.06 2012-08-17 13:52:42.000 230 33428.12 397.90 2262.89 29.07 2012-08-17 13:52:44.000 230 33428.06 397.88 2262.88 29.06 2012-08-17 13:52:45.000 230 33428.11 397.92 2262.84 29.06 2012-08-17 13:52:46.000 230 33428.11 397.88 2262.91 29.06 2012-08-17 13:52:47.000 230 33428.01 397.85 2262.91 29.06 2012-08-17 13:52:48.000 230 33428.04 397.84 2262.82 29.07 2012-08-17 13:52:49.000 230 33428.14 397.88 2262.84 29.06 2012-08-17 13:52:50.000 230 33428.06 397.88 2262.85 29.06 2012-08-17 13:52:51.000 230 33428.07 397.87 2262.83 29.06 2012-08-17 13:52:52.000 230 33428.06 397.91 2262.92 29.06 2012-08-17 13:52:53.000 230 33427.97 397.93 2262.89 29.07 2012-08-17 13:52:54.000 230 33428.13 397.93 2262.91 29.06 2012-08-17 13:52:55.000 230 33428.07 397.88 2262.90 29.06 2012-08-17 13:52:55.000 230 33428.13 397.87 2262.88 29.06 2012-08-17 13:52:57.000 230 33428.13 397.89 2262.92 29.06 2012-08-17 13:52:58.000 230 33428.04 397.93 2262.95 29.06 2012-08-17 13:52:59.000 230 33427.96 397.92 2262.95 29.06 2012-08-17 13:53:00.000 230 33428.13 397.93 2262.88 29.06 2012-08-17 13:53:01.000 230 33428.00 397.91 2262.84 29.06 2012-08-17 13:53:02.000 230 33428.06 397.87 2262.88 29.06 2012-08-17 13:53:03.000 230 33428.04 397.90 2263.04 29.06 2012-08-17 13:53:04.000 230 33428.01 397.89 2262.90 29.06 2012-08-17 13:53:05.000 230 33428.07 397.89 2262.89 29.07 2012-08-17 13:53:06.000 230 33428.04 397.96 2262.92 29.07 2012-08-17 13:53:07.000 230 33428.04 397.94 2262.90 29.06 2012-08-17 13:53:08.000 230 33427.98 397.94 2262.91 29.06 2012-08-17 13:53:09.000 230 33428.00 397.89 2262.93 29.07 2012-08-17 13:53:10.000 230 33427.95 397.90 2262.91 29.07 2012-08-17 13:53:11.000 230 33428.03 397.92 2262.95 29.06 2012-08-17 13:53:12.000 230 33428.00 397.87 2262.92 29.07 2012-08-17 13:53:13.000 230 33427.96 397.93 2262.91 29.07 2012-08-17 13:53:14.000 230 33427.96 397.89 2262.94 29.07 2012-08-17 13:53:15.000 230 33427.97 397.90 2262.95 29.06 2012-08-17 13:53:16.000 230 33428.00 397.88 2262.96 29.07 2012-08-17 13:53:17.000 230 33428.02 397.90 2263.00 29.07 2012-08-17 13:53:18.000 230 33428.00 397.90 2262.88 29.06 2012-08-17 13:53:19.000 230 33428.00 397.91 2262.99 29.06 2012-08-17 13:53:20.000 230 33427.98 397.95 2262.93 29.07 2012-08-17 13:53:21.000 230 33427.98 397.93 2262.99 29.07 2012-08-17 13:53:22.000 230 33428.01 397.92 2262.95 29.07 2012-08-17 13:53:23.000 230 33427.92 397.92 2262.98 29.07 2012-08-17 13:53:24.000 230 33428.03 397.95 2262.92 29.07 2012-08-17 13:53:25.000 230 33427.90 397.90 2262.99 29.07 2012-08-17 13:53:26.000 230 33427.93 397.91 2262.94 29.07 2012-08-17 13:53:27.000 230 33428.03 397.88 2262.93 29.07 2012-08-17 13:53:28.000 230 33428.01 397.89 2262.89 29.07 2012-08-17 13:53:29.000 230 33428.01 397.94 2262.95 29.06 2012-08-17 13:53:30.000 230 33428.05 397.92 2263.04 29.07 2012-08-17 13:53:31.000 230 33427.87 397.92 2263.00 29.07 2012-08-17 13:53:32.000 230 33428.04 397.94 2262.97 29.07 2012-08-17 13:53:33.000 230 33428.04 397.92 2263.01 29.07 2012-08-17 13:53:34.000 230 33427.93 397.94 2263.01 29.07 2012-08-17 13:53:35.000 230 33427.95 397.92 2263.02 29.07 2012-08-17 13:53:36.000 230 33427.97 397.92 2263.02 29.07 2012-08-17 13:53:36.000 230 33427.92 397.92 2263.08 29.07 2012-08-17 13:53:38.000 230 33427.89 397.96 2262.95 29.07 2012-08-17 13:53:39.000 230 33427.93 397.93 2262.95 29.07 2012-08-17 13:53:40.000 230 33427.94 397.93 2262.90 29.07 2012-08-17 13:53:41.000 230 33427.87 397.91 2262.97 29.07 2012-08-17 13:53:42.000 230 33427.87 397.91 2262.93 29.07 2012-08-17 13:53:43.000 230 33427.98 397.99 2263.01 29.07 2012-08-17 13:53:44.000 230 33427.86 397.93 2263.01 29.07 2012-08-17 13:53:45.000 230 33427.97 397.93 2263.00 29.06 2012-08-17 13:53:46.000 230 33428.00 397.94 2263.01 29.07 2012-08-17 13:53:47.000 230 33427.95 397.93 2263.04 29.07 2012-08-17 13:53:48.000 230 33427.95 397.94 2263.03 29.07 2012-08-17 13:53:49.000 230 33427.93 397.94 2263.04 29.07 2012-08-17 13:53:49.000 230 33427.86 397.95 2263.00 29.07 2012-08-17 13:53:51.000 230 33427.90 397.95 2262.98 29.07 2012-08-17 13:53:52.000 230 33427.87 397.99 2263.07 29.07 2012-08-17 13:53:53.000 230 33427.86 397.97 2263.01 29.07 2012-08-17 13:53:54.000 230 33427.86 397.96 2263.09 29.07 2012-08-17 13:53:55.000 230 33427.82 397.96 2263.09 29.07 2012-08-17 13:53:56.000 230 33427.91 398.00 2263.06 29.07 2012-08-17 13:53:57.000 230 33427.89 397.99 2263.06 29.07 2012-08-17 13:53:58.000 230 33427.85 397.98 2263.05 29.07 2012-08-17 13:53:59.000 230 33427.84 397.98 2263.09 29.07 2012-08-17 13:54:00.000 230 33427.90 398.00 2263.12 29.07 2012-08-17 13:54:01.000 230 33427.85 397.99 2262.98 29.06 2012-08-17 13:54:02.000 230 33427.86 397.96 2263.11 29.07 2012-08-17 13:54:03.000 230 33427.78 397.99 2263.06 29.06 2012-08-17 13:54:04.000 230 33427.80 397.98 2263.12 29.07 2012-08-17 13:54:05.000 230 33427.85 397.96 2263.12 29.07 2012-08-17 13:54:06.000 230 33427.76 398.01 2263.16 29.07 2012-08-17 13:54:07.000 230 33427.82 397.99 2263.07 29.07 2012-08-17 13:54:08.000 230 33427.75 398.02 2263.18 29.07 2012-08-17 13:54:09.000 230 33427.75 398.03 2263.14 29.06 2012-08-17 13:54:10.000 230 33427.84 398.01 2263.08 29.06 2012-08-17 13:54:11.000 230 33427.80 397.99 2263.06 29.07 2012-08-17 13:54:12.000 230 33427.70 397.98 2263.13 29.07 2012-08-17 13:54:13.000 230 33427.76 398.01 2263.04 29.07 2012-08-17 13:54:14.000 230 33427.74 398.00 2263.11 29.07 2012-08-17 13:54:15.000 230 33427.77 398.03 2263.19 29.07 2012-08-17 13:54:16.000 230 33427.70 397.99 2263.11 29.07 2012-08-17 13:54:17.000 230 33427.71 398.01 2263.07 29.07 2012-08-17 13:54:18.000 230 33427.73 398.01 2263.15 29.07 2012-08-17 13:54:19.000 230 33427.85 398.02 2263.12 29.07 2012-08-17 13:54:20.000 230 33427.68 398.03 2263.09 29.07 2012-08-17 13:54:21.000 230 33427.65 398.05 2263.11 29.07 2012-08-17 13:54:22.000 230 33427.73 398.01 2263.19 29.07 2012-08-17 13:54:23.000 230 33427.69 398.02 2263.11 29.07 2012-08-17 13:54:24.000 230 33427.73 398.11 2263.09 29.07 2012-08-17 13:54:25.000 230 33427.74 398.01 2263.08 29.07 2012-08-17 13:54:26.000 230 33427.76 398.04 2263.04 29.07 2012-08-17 13:54:27.000 230 33427.76 398.03 2263.10 29.07 2012-08-17 13:54:28.000 230 33427.78 398.01 2263.13 29.07 2012-08-17 13:54:29.000 230 33427.67 398.07 2263.07 29.07 2012-08-17 13:54:30.000 230 33427.61 398.02 2263.16 29.07 2012-08-17 13:54:30.000 230 33427.80 398.06 2263.17 29.07 2012-08-17 13:54:32.000 230 33427.69 398.03 2263.23 29.07 2012-08-17 13:54:33.000 230 33427.66 398.09 2263.24 29.07 2012-08-17 13:54:34.000 230 33427.61 398.10 2263.22 29.07 2012-08-17 13:54:35.000 230 33427.65 398.09 2263.17 29.07 2012-08-17 13:54:36.000 230 33427.72 398.04 2263.12 29.07 2012-08-17 13:54:37.000 230 33427.64 398.00 2263.20 29.07 2012-08-17 13:54:38.000 230 33427.65 398.04 2263.14 29.07 2012-08-17 13:54:39.000 230 33427.60 397.97 2263.18 29.07 2012-08-17 13:54:40.000 230 33427.65 398.04 2263.22 29.07 2012-08-17 13:54:41.000 230 33427.65 398.08 2263.21 29.07 2012-08-17 13:54:42.000 230 33427.65 398.05 2263.30 29.07 2012-08-17 13:54:43.000 230 33427.55 398.06 2263.17 29.07 2012-08-17 13:54:43.000 230 33427.53 398.03 2263.26 29.07 2012-08-17 13:54:45.000 230 33427.58 398.05 2263.16 29.07 2012-08-17 13:54:46.000 230 33427.58 398.10 2263.16 29.07 2012-08-17 13:54:47.000 230 33427.55 398.06 2263.15 29.07 2012-08-17 13:54:48.000 230 33427.60 398.06 2263.24 29.07 2012-08-17 13:54:49.000 230 33427.62 398.10 2263.24 29.07 2012-08-17 13:54:50.000 230 33427.51 398.12 2263.20 29.07 2012-08-17 13:54:51.000 230 33427.53 398.09 2263.22 29.07 2012-08-17 13:54:52.000 230 33427.49 398.10 2263.17 29.07 2012-08-17 13:54:53.000 230 33427.52 398.08 2263.24 29.07 2012-08-17 13:54:54.000 230 33427.55 398.14 2263.20 29.07 2012-08-17 13:54:55.000 230 33427.45 398.10 2263.21 29.07 2012-08-17 13:54:56.000 230 33427.52 398.09 2263.35 29.07 2012-08-17 13:54:57.000 230 33427.50 398.02 2263.23 29.07 2012-08-17 13:54:58.000 230 33427.54 398.12 2263.24 29.07 2012-08-17 13:54:59.000 230 33427.49 398.13 2263.30 29.07 2012-08-17 13:55:00.000 230 33427.40 398.11 2263.18 29.07 2012-08-17 13:55:01.000 230 33427.43 398.10 2263.29 29.07 2012-08-17 13:55:02.000 230 33427.42 398.10 2263.32 29.07 2012-08-17 13:55:03.000 230 33427.46 398.13 2263.35 29.07 2012-08-17 13:55:04.000 230 33427.50 398.12 2263.29 29.07 2012-08-17 13:55:05.000 230 33427.44 398.11 2263.42 29.07 2012-08-17 13:55:06.000 230 33427.45 398.12 2263.30 29.07 2012-08-17 13:55:07.000 230 33427.47 398.13 2263.28 29.07 2012-08-17 13:55:08.000 230 33427.44 398.16 2263.32 29.07 2012-08-17 13:55:09.000 230 33427.40 398.15 2263.35 29.07 2012-08-17 13:55:10.000 230 33427.48 398.10 2263.30 29.07 2012-08-17 13:55:11.000 230 33427.41 398.13 2263.36 29.07 2012-08-17 13:55:12.000 230 33427.42 398.13 2263.48 29.07 2012-08-17 13:55:13.000 230 33427.43 398.11 2263.43 29.07 2012-08-17 13:55:14.000 230 33427.48 398.16 2263.29 29.07 2012-08-17 13:55:15.000 230 33427.43 398.16 2263.29 29.07 2012-08-17 13:55:16.000 230 33427.47 398.13 2263.43 29.07 2012-08-17 13:55:17.000 230 33427.46 398.15 2263.48 29.07 2012-08-17 13:55:18.000 230 33427.33 398.17 2263.47 29.07 2012-08-17 13:55:19.000 230 33427.42 398.15 2263.40 29.07 2012-08-17 13:55:20.000 230 33427.42 398.18 2263.30 29.07 2012-08-17 13:55:21.000 230 33427.42 398.18 2263.38 29.07 2012-08-17 13:55:22.000 230 33427.34 398.16 2263.40 29.07 2012-08-17 13:55:23.000 230 33427.42 398.15 2263.37 29.07 2012-08-17 13:55:24.000 230 33427.40 398.15 2263.45 29.07 2012-08-17 13:55:24.000 230 33427.39 398.17 2263.43 29.07 2012-08-17 13:55:26.000 230 33427.36 398.15 2263.39 29.07 2012-08-17 13:55:27.000 230 33427.36 398.11 2263.36 29.07 2012-08-17 13:55:28.000 230 33427.43 398.14 2263.39 29.07 2012-08-17 13:55:29.000 230 33427.30 398.15 2263.36 29.07 2012-08-17 13:55:30.000 230 33427.32 398.16 2263.42 29.07 2012-08-17 13:55:31.000 230 33427.37 398.17 2263.40 29.07 2012-08-17 13:55:32.000 230 33427.37 398.14 2263.42 29.07 2012-08-17 13:55:33.000 230 33427.43 398.16 2263.45 29.07 2012-08-17 13:55:34.000 230 33427.32 398.13 2263.39 29.07 2012-08-17 13:55:35.000 230 33427.33 398.17 2263.44 29.07 2012-08-17 13:55:36.000 230 33427.33 398.15 2263.41 29.07 2012-08-17 13:55:37.000 230 33427.37 398.17 2263.44 29.07 2012-08-17 13:55:37.000 230 33427.43 398.17 2263.39 29.07 2012-08-17 13:55:39.000 230 33427.28 398.18 2263.31 29.07 2012-08-17 13:55:40.000 230 33427.40 398.13 2263.37 29.07 2012-08-17 13:55:41.000 230 33427.37 398.16 2263.39 29.07 2012-08-17 13:55:42.000 230 33427.38 398.15 2263.41 29.07 2012-08-17 13:55:43.000 230 33427.48 398.19 2263.47 29.07 2012-08-17 13:55:44.000 230 33427.36 398.11 2263.45 29.07 2012-08-17 13:55:45.000 230 33427.36 398.15 2263.41 29.07 2012-08-17 13:55:46.000 230 33427.33 398.14 2263.43 29.07 2012-08-17 13:55:47.000 230 33427.33 398.14 2263.45 29.07 2012-08-17 13:55:48.000 230 33427.36 398.13 2263.39 29.07 2012-08-17 13:55:49.000 230 33427.35 398.11 2263.47 29.07 2012-08-17 13:55:50.000 230 33427.34 398.15 2263.42 29.07 2012-08-17 13:55:51.000 230 33427.40 398.15 2263.51 29.07 2012-08-17 13:55:52.000 230 33427.37 398.10 2263.47 29.07 2012-08-17 13:55:53.000 230 33427.35 398.11 2263.51 29.07 2012-08-17 13:55:54.000 230 33427.37 398.11 2263.41 29.07 2012-08-17 13:55:55.000 230 33427.38 398.14 2263.48 29.07 2012-08-17 13:55:56.000 230 33427.36 398.12 2263.46 29.07 2012-08-17 13:55:57.000 230 33427.38 398.13 2263.49 29.07 2012-08-17 13:55:58.000 230 33427.37 398.14 2263.44 29.07 2012-08-17 13:55:59.000 230 33427.38 398.11 2263.45 29.07 2012-08-17 13:56:00.000 230 33427.38 398.14 2263.38 29.07 2012-08-17 13:56:01.000 230 33427.34 398.12 2263.42 29.07 2012-08-17 13:56:02.000 230 33427.36 398.10 2263.47 29.07 2012-08-17 13:56:03.000 230 33427.35 398.12 2263.46 29.07 2012-08-17 13:56:04.000 230 33427.38 398.14 2263.42 29.07 2012-08-17 13:56:05.000 230 33427.43 398.11 2263.42 29.07 2012-08-17 13:56:06.000 230 33427.25 398.15 2263.48 29.07 2012-08-17 13:56:07.000 230 33427.26 398.18 2263.54 29.07 2012-08-17 13:56:08.000 230 33427.48 398.10 2263.46 29.07 2012-08-17 13:56:09.000 230 33427.42 398.11 2263.48 29.07 2012-08-17 13:56:10.000 230 33427.28 398.16 2263.51 29.07 2012-08-17 13:56:11.000 230 33427.38 398.14 2263.45 29.07 2012-08-17 13:56:12.000 230 33427.32 398.15 2263.46 29.07 2012-08-17 13:56:13.000 230 33427.29 398.17 2263.47 29.07 2012-08-17 13:56:14.000 230 33427.31 398.15 2263.45 29.07 2012-08-17 13:56:15.000 230 33427.30 398.13 2263.48 29.07 2012-08-17 13:56:16.000 230 33427.34 398.21 2263.48 29.07 2012-08-17 13:56:17.000 230 33427.32 398.15 2263.43 29.07 2012-08-17 13:56:18.000 230 33427.30 398.18 2263.46 29.07 2012-08-17 13:56:18.000 230 33427.32 398.18 2263.46 29.07 2012-08-17 13:56:20.000 230 33427.35 398.13 2263.48 29.07 2012-08-17 13:56:21.000 230 33427.29 398.12 2263.48 29.07 2012-08-17 13:56:22.000 230 33427.30 398.18 2263.51 29.07 2012-08-17 13:56:23.000 230 33427.32 398.16 2263.41 29.07 2012-08-17 13:56:24.000 230 33427.31 398.16 2263.57 29.07 2012-08-17 13:56:25.000 230 33427.33 398.14 2263.45 29.07 2012-08-17 13:56:26.000 230 33427.33 398.17 2263.49 29.07 2012-08-17 13:56:27.000 230 33427.35 398.13 2263.48 29.07 2012-08-17 13:56:28.000 230 33427.40 398.20 2263.49 29.07 2012-08-17 13:56:29.000 230 33427.33 398.17 2263.52 29.07 2012-08-17 13:56:30.000 230 33427.37 398.20 2263.48 29.07 2012-08-17 13:56:31.000 230 33427.35 398.19 2263.51 29.07 2012-08-17 13:56:31.000 230 33427.35 398.17 2263.49 29.07 2012-08-17 13:56:33.000 230 33427.27 398.17 2263.51 29.07 2012-08-17 13:56:34.000 230 33427.32 398.22 2263.49 29.07 2012-08-17 13:56:35.000 230 33427.31 398.19 2263.53 29.07 2012-08-17 13:56:36.000 230 33427.37 398.18 2263.57 29.07 2012-08-17 13:56:37.000 230 33427.36 398.20 2263.55 29.07 2012-08-17 13:56:38.000 230 33427.30 398.17 2263.54 29.07 2012-08-17 13:56:39.000 230 33427.33 398.13 2263.53 29.07 2012-08-17 13:56:40.000 230 33427.30 398.20 2263.45 29.07 2012-08-17 13:56:41.000 230 33427.32 398.16 2263.63 29.07 2012-08-17 13:56:42.000 230 33427.33 398.17 2263.49 29.07 2012-08-17 13:56:43.000 230 33427.31 398.20 2263.57 29.07 2012-08-17 13:56:44.000 230 33427.32 398.22 2263.59 29.07 2012-08-17 13:56:45.000 230 33427.27 398.23 2263.53 29.07 2012-08-17 13:56:46.000 230 33427.36 398.18 2263.52 29.07 2012-08-17 13:56:47.000 230 33427.32 398.19 2263.57 29.07 2012-08-17 13:56:48.000 230 33427.38 398.20 2263.47 29.07 2012-08-17 13:56:49.000 230 33427.27 398.20 2263.54 29.07 2012-08-17 13:56:50.000 230 33427.30 398.18 2263.55 29.07 2012-08-17 13:56:51.000 230 33427.30 398.17 2263.59 29.07 2012-08-17 13:56:52.000 230 33427.35 398.17 2263.53 29.07 2012-08-17 13:56:53.000 230 33427.38 398.18 2263.54 29.07 2012-08-17 13:56:54.000 230 33427.26 398.15 2263.59 29.07 2012-08-17 13:56:55.000 230 33427.39 398.15 2263.54 29.07 2012-08-17 13:56:56.000 230 33427.29 398.19 2263.54 29.07 2012-08-17 13:56:57.000 230 33427.35 398.19 2263.53 29.07 2012-08-17 13:56:58.000 230 33427.38 398.19 2263.53 29.07 2012-08-17 13:56:59.000 230 33427.27 398.16 2263.57 29.07 2012-08-17 13:57:00.000 230 33427.32 398.17 2263.57 29.07 2012-08-17 13:57:01.000 230 33427.35 398.19 2263.53 29.07 2012-08-17 13:57:02.000 230 33427.35 398.16 2263.58 29.07 2012-08-17 13:57:03.000 230 33427.35 398.15 2263.60 29.07 2012-08-17 13:57:04.000 230 33427.28 398.19 2263.56 29.07 2012-08-17 13:57:05.000 230 33427.31 398.20 2263.55 29.07 2012-08-17 13:57:06.000 230 33427.31 398.18 2263.45 29.07 2012-08-17 13:57:07.000 230 33427.30 398.20 2263.51 29.07 2012-08-17 13:57:08.000 230 33427.51 398.23 2263.55 29.07 2012-08-17 13:57:09.000 230 33427.36 398.17 2263.48 29.07 2012-08-17 13:57:10.000 230 33427.30 398.20 2263.52 29.07 2012-08-17 13:57:11.000 230 33427.38 398.21 2263.57 29.07 2012-08-17 13:57:12.000 230 33427.18 398.18 2263.60 29.07 2012-08-17 13:57:12.000 230 33427.22 398.22 2263.54 29.07 2012-08-17 13:57:14.000 230 33427.40 398.22 2263.55 29.07 2012-08-17 13:57:15.000 230 33427.30 398.21 2263.65 29.07 2012-08-17 13:57:16.000 230 33427.29 398.20 2263.53 29.07 2012-08-17 13:57:17.000 230 33427.28 398.23 2263.55 29.07 2012-08-17 13:57:18.000 230 33427.33 398.18 2263.48 29.07 2012-08-17 13:57:19.000 230 33427.24 398.20 2263.54 29.07 2012-08-17 13:57:20.000 230 33427.30 398.21 2263.49 29.07 2012-08-17 13:57:21.000 230 33427.36 398.23 2263.51 29.07 2012-08-17 13:57:22.000 230 33427.29 398.21 2263.55 29.07 2012-08-17 13:57:23.000 230 33427.38 398.26 2263.59 29.07 2012-08-17 13:57:24.000 230 33427.27 398.21 2263.53 29.07 2012-08-17 13:57:25.000 230 33427.29 398.25 2263.58 29.07 2012-08-17 13:57:25.000 230 33427.23 398.27 2263.60 29.07 2012-08-17 13:57:27.000 230 33427.24 398.28 2263.58 29.07 2012-08-17 13:57:28.000 230 33427.21 398.28 2263.58 29.07 2012-08-17 13:57:29.000 230 33427.30 398.26 2263.56 29.07 2012-08-17 13:57:30.000 230 33427.22 398.26 2263.59 29.07 2012-08-17 13:57:31.000 230 33427.30 398.27 2263.63 29.07 2012-08-17 13:57:32.000 230 33427.26 398.29 2263.67 29.07 2012-08-17 13:57:33.000 230 33427.33 398.27 2263.61 29.07 2012-08-17 13:57:34.000 230 33427.31 398.26 2263.60 29.07 2012-08-17 13:57:35.000 230 33427.27 398.22 2263.68 29.07 2012-08-17 13:57:36.000 230 33427.20 398.28 2263.55 29.07 2012-08-17 13:57:37.000 230 33427.24 398.22 2263.65 29.07 2012-08-17 13:57:38.000 230 33427.27 398.28 2263.63 29.07 2012-08-17 13:57:39.000 230 33427.21 398.29 2263.66 29.07 2012-08-17 13:57:40.000 230 33427.23 398.29 2263.66 29.07 2012-08-17 13:57:41.000 230 33427.24 398.27 2263.55 29.07 2012-08-17 13:57:42.000 230 33427.32 398.28 2263.61 29.07 2012-08-17 13:57:43.000 230 33427.27 398.30 2263.50 29.07 2012-08-17 13:57:44.000 230 33427.17 398.28 2263.59 29.07 2012-08-17 13:57:45.000 230 33427.23 398.26 2263.55 29.07 2012-08-17 13:57:46.000 230 33427.27 398.32 2263.66 29.07 2012-08-17 13:57:47.000 230 33427.20 398.32 2263.64 29.07 2012-08-17 13:57:48.000 230 33427.20 398.28 2263.67 29.07 2012-08-17 13:57:49.000 230 33427.27 398.25 2263.60 29.07 2012-08-17 13:57:50.000 230 33427.27 398.27 2263.67 29.07 2012-08-17 13:57:51.000 230 33427.27 398.30 2263.68 29.07 2012-08-17 13:57:52.000 230 33427.20 398.31 2263.68 29.07 2012-08-17 13:57:53.000 230 33427.31 398.33 2263.64 29.07 2012-08-17 13:57:54.000 230 33427.11 398.32 2263.64 29.07 2012-08-17 13:57:55.000 230 33427.23 398.32 2263.67 29.07 2012-08-17 13:57:56.000 230 33427.19 398.35 2263.63 29.07 2012-08-17 13:57:57.000 230 33427.19 398.35 2263.61 29.07 2012-08-17 13:57:58.000 230 33427.17 398.35 2263.72 29.07 2012-08-17 13:57:59.000 230 33427.23 398.30 2263.72 29.07 2012-08-17 13:58:00.000 230 33427.18 398.33 2263.70 29.07 2012-08-17 13:58:01.000 230 33427.11 398.32 2263.64 29.07 2012-08-17 13:58:02.000 230 33427.17 398.30 2263.70 29.07 2012-08-17 13:58:03.000 230 33427.15 398.34 2263.61 29.07 2012-08-17 13:58:04.000 230 33427.11 398.33 2263.76 29.07 2012-08-17 13:58:05.000 230 33427.18 398.30 2263.68 29.07 2012-08-17 13:58:06.000 230 33427.13 398.34 2263.70 29.07 2012-08-17 13:58:06.000 230 33427.15 398.35 2263.74 29.07 2012-08-17 13:58:08.000 230 33427.20 398.33 2263.66 29.07 2012-08-17 13:58:09.000 230 33427.09 398.36 2263.72 29.07 2012-08-17 13:58:10.000 230 33427.08 398.37 2263.68 29.07 2012-08-17 13:58:11.000 230 33427.05 398.35 2263.73 29.07 2012-08-17 13:58:12.000 230 33427.11 398.39 2263.73 29.07 2012-08-17 13:58:13.000 230 33427.18 398.38 2263.70 29.07 2012-08-17 13:58:14.000 230 33427.07 398.41 2263.69 29.07 2012-08-17 13:58:15.000 230 33427.05 398.40 2263.66 29.07 2012-08-17 13:58:16.000 230 33427.07 398.36 2263.63 29.07 2012-08-17 13:58:17.000 230 33427.10 398.39 2263.64 29.07 2012-08-17 13:58:18.000 230 33427.11 398.40 2263.65 29.07 2012-08-17 13:58:19.000 230 33427.12 398.39 2263.70 29.07 2012-08-17 13:58:19.000 230 33427.08 398.39 2263.74 29.07 2012-08-17 13:58:21.000 230 33427.06 398.40 2263.70 29.07 2012-08-17 13:58:22.000 230 33427.10 398.38 2263.74 29.07 2012-08-17 13:58:23.000 230 33427.12 398.36 2263.67 29.07 2012-08-17 13:58:24.000 230 33427.09 398.41 2263.73 29.07 2012-08-17 13:58:25.000 230 33427.17 398.41 2263.70 29.07 2012-08-17 13:58:26.000 230 33427.12 398.42 2263.75 29.07 2012-08-17 13:58:27.000 230 33427.14 398.42 2263.74 29.07 2012-08-17 13:58:28.000 230 33427.14 398.41 2263.78 29.07 2012-08-17 13:58:29.000 230 33427.04 398.44 2263.81 29.07 2012-08-17 13:58:30.000 230 33427.01 398.41 2263.70 29.07 2012-08-17 13:58:31.000 230 33427.12 398.44 2263.63 29.07 2012-08-17 13:58:32.000 230 33427.10 398.39 2263.66 29.07 2012-08-17 13:58:33.000 230 33427.10 398.38 2263.73 29.07 2012-08-17 13:58:34.000 230 33427.13 398.41 2263.73 29.07 2012-08-17 13:58:35.000 230 33427.07 398.38 2263.71 29.07 2012-08-17 13:58:36.000 230 33427.10 398.45 2263.78 29.07 2012-08-17 13:58:37.000 230 33427.16 398.41 2263.74 29.07 2012-08-17 13:58:38.000 230 33427.10 398.41 2263.70 29.07 2012-08-17 13:58:39.000 230 33427.01 398.37 2263.74 29.07 2012-08-17 13:58:40.000 230 33427.07 398.41 2263.76 29.07 2012-08-17 13:58:41.000 230 33427.08 398.40 2263.83 29.07 2012-08-17 13:58:42.000 230 33427.06 398.41 2263.79 29.07 2012-08-17 13:58:43.000 230 33427.03 398.39 2263.78 29.07 2012-08-17 13:58:44.000 230 33427.04 398.44 2263.78 29.07 2012-08-17 13:58:45.000 230 33427.05 398.44 2263.80 29.07 2012-08-17 13:58:46.000 230 33427.02 398.41 2263.68 29.07 2012-08-17 13:58:47.000 230 33427.07 398.44 2263.78 29.07 2012-08-17 13:58:48.000 230 33427.13 398.43 2263.86 29.07 2012-08-17 13:58:49.000 230 33427.11 398.41 2263.72 29.07 2012-08-17 13:58:50.000 230 33427.05 398.49 2263.79 29.07 2012-08-17 13:58:51.000 230 33427.01 398.47 2263.82 29.07 2012-08-17 13:58:52.000 230 33426.99 398.44 2263.78 29.07 2012-08-17 13:58:53.000 230 33427.04 398.43 2263.81 29.07 2012-08-17 13:58:54.000 230 33427.13 398.42 2263.80 29.07 2012-08-17 13:58:55.000 230 33426.88 398.44 2263.78 29.07 2012-08-17 13:58:56.000 230 33427.07 398.43 2263.80 29.07 2012-08-17 13:58:57.000 230 33426.99 398.45 2263.88 29.07 2012-08-17 13:58:58.000 230 33427.08 398.47 2263.80 29.07 2012-08-17 13:58:59.000 230 33427.01 398.43 2263.82 29.07 2012-08-17 13:59:00.000 230 33426.96 398.42 2263.91 29.07 2012-08-17 13:59:00.000 230 33427.00 398.48 2263.79 29.07 2012-08-17 13:59:02.000 230 33427.02 398.44 2263.92 29.07 2012-08-17 13:59:03.000 230 33426.98 398.40 2263.80 29.07 2012-08-17 13:59:04.000 230 33427.04 398.41 2263.89 29.07 2012-08-17 13:59:05.000 230 33426.98 398.45 2263.74 29.07 2012-08-17 13:59:06.000 230 33427.05 398.44 2263.75 29.07 2012-08-17 13:59:07.000 230 33427.05 398.43 2263.82 29.07 2012-08-17 13:59:08.000 230 33427.02 398.44 2263.95 29.07 2012-08-17 13:59:09.000 230 33427.01 398.43 2263.86 29.07 2012-08-17 13:59:10.000 230 33426.98 398.41 2263.87 29.07 2012-08-17 13:59:11.000 230 33426.93 398.44 2263.83 29.07 2012-08-17 13:59:12.000 230 33426.93 398.42 2263.82 29.07 2012-08-17 13:59:13.000 230 33427.04 398.44 2263.83 29.07 2012-08-17 13:59:13.000 230 33426.95 398.44 2263.78 29.07 2012-08-17 13:59:15.000 230 33426.97 398.44 2263.76 29.07 2012-08-17 13:59:16.000 230 33427.00 398.48 2263.82 29.07 2012-08-17 13:59:17.000 230 33427.01 398.47 2263.79 29.07 2012-08-17 13:59:18.000 230 33427.02 398.44 2263.88 29.07 2012-08-17 13:59:19.000 230 33427.04 398.48 2263.89 29.07 2012-08-17 13:59:20.000 230 33426.92 398.45 2263.80 29.07 2012-08-17 13:59:21.000 230 33427.02 398.49 2263.77 29.07 2012-08-17 13:59:22.000 230 33427.06 398.44 2263.82 29.07 2012-08-17 13:59:23.000 230 33426.98 398.43 2263.76 29.07 2012-08-17 13:59:24.000 230 33427.00 398.46 2263.83 29.07 2012-08-17 13:59:25.000 230 33426.92 398.48 2263.81 29.07 2012-08-17 13:59:26.000 230 33427.11 398.50 2263.83 29.07 2012-08-17 13:59:27.000 230 33426.97 398.45 2263.80 29.07 2012-08-17 13:59:28.000 230 33426.95 398.46 2263.82 29.07 2012-08-17 13:59:29.000 230 33426.89 398.43 2263.85 29.07 2012-08-17 13:59:30.000 230 33426.92 398.43 2263.82 29.07 2012-08-17 13:59:31.000 230 33426.92 398.48 2263.78 29.07 2012-08-17 13:59:32.000 230 33426.92 398.47 2263.78 29.07 2012-08-17 13:59:33.000 230 33426.97 398.48 2263.77 29.07 2012-08-17 13:59:34.000 230 33426.95 398.48 2263.74 29.07 2012-08-17 13:59:35.000 230 33426.85 398.48 2263.78 29.07 2012-08-17 13:59:36.000 230 33426.87 398.52 2263.79 29.07 2012-08-17 13:59:37.000 230 33426.94 398.50 2263.84 29.07 2012-08-17 13:59:38.000 230 33426.92 398.54 2263.83 29.07 2012-08-17 13:59:39.000 230 33426.91 398.48 2263.81 29.07 2012-08-17 13:59:40.000 230 33426.88 398.48 2263.73 29.07 2012-08-17 13:59:41.000 230 33426.92 398.46 2263.82 29.07 2012-08-17 13:59:42.000 230 33426.89 398.51 2263.77 29.07 2012-08-17 13:59:43.000 230 33426.96 398.51 2263.77 29.07 2012-08-17 13:59:44.000 230 33426.77 398.54 2263.82 29.07 2012-08-17 13:59:45.000 230 33426.80 398.56 2263.88 29.07 2012-08-17 13:59:46.000 230 33426.89 398.56 2263.86 29.07 2012-08-17 13:59:47.000 230 33426.83 398.54 2263.86 29.07 2012-08-17 13:59:48.000 230 33426.79 398.56 2263.79 29.07 2012-08-17 13:59:49.000 230 33426.87 398.51 2263.90 29.07 2012-08-17 13:59:50.000 230 33426.82 398.55 2263.82 29.07 2012-08-17 13:59:51.000 230 33426.79 398.57 2263.83 29.07 2012-08-17 13:59:52.000 230 33426.82 398.61 2263.87 29.07 2012-08-17 13:59:53.000 230 33426.82 398.57 2263.84 29.07 2012-08-17 13:59:54.000 230 33426.84 398.55 2263.81 29.07 2012-08-17 13:59:54.000 230 33426.78 398.59 2263.92 29.07 2012-08-17 13:59:56.000 230 33426.71 398.61 2263.87 29.07 2012-08-17 13:59:57.000 230 33426.83 398.58 2263.87 29.07 2012-08-17 13:59:58.000 230 33426.77 398.60 2263.86 29.07 2012-08-17 13:59:59.000 230 33426.72 398.58 2263.83 29.07 2012-08-17 14:00:00.000 230 33426.74 398.61 2263.82 29.07 2012-08-17 14:00:01.000 230 33426.66 398.63 2263.82 29.07 2012-08-17 14:00:02.000 230 33426.81 398.64 2263.87 29.07 2012-08-17 14:00:03.000 230 33426.67 398.64 2263.91 29.07 2012-08-17 14:00:04.000 230 33426.70 398.65 2263.92 29.07 2012-08-17 14:00:05.000 230 33426.72 398.62 2263.97 29.07 2012-08-17 14:00:06.000 230 33426.76 398.62 2263.90 29.07 2012-08-17 14:00:07.000 230 33426.68 398.61 2263.92 29.07 2012-08-17 14:00:07.000 230 33426.54 398.69 2263.91 29.07 2012-08-17 14:00:09.000 230 33426.62 398.71 2263.94 29.07 2012-08-17 14:00:10.000 230 33426.62 398.68 2263.97 29.07 2012-08-17 14:00:11.000 230 33426.69 398.66 2263.95 29.07 2012-08-17 14:00:12.000 230 33426.71 398.62 2263.89 29.07 2012-08-17 14:00:13.000 230 33426.61 398.65 2263.97 29.07 2012-08-17 14:00:14.000 230 33426.60 398.68 2263.96 29.07 2012-08-17 14:00:15.000 230 33426.62 398.70 2263.97 29.07 2012-08-17 14:00:16.000 230 33426.59 398.69 2264.05 29.07 2012-08-17 14:00:17.000 230 33426.58 398.63 2263.89 29.07 2012-08-17 14:00:18.000 230 33426.62 398.69 2263.95 29.07 2012-08-17 14:00:19.000 230 33426.58 398.68 2263.93 29.07 2012-08-17 14:00:20.000 230 33426.64 398.69 2263.94 29.07 2012-08-17 14:00:21.000 230 33426.58 398.67 2263.99 29.07 2012-08-17 14:00:22.000 230 33426.56 398.69 2263.96 29.07 2012-08-17 14:00:23.000 230 33426.52 398.66 2264.01 29.07 2012-08-17 14:00:24.000 230 33426.44 398.72 2263.95 29.07 2012-08-17 14:00:25.000 230 33426.61 398.63 2263.98 29.07 2012-08-17 14:00:26.000 230 33426.55 398.65 2263.98 29.07 2012-08-17 14:00:27.000 230 33426.52 398.68 2264.01 29.07 2012-08-17 14:00:28.000 230 33426.50 398.68 2264.01 29.07 2012-08-17 14:00:29.000 230 33426.52 398.65 2263.97 29.07 2012-08-17 14:00:30.000 230 33426.54 398.67 2263.99 29.07 2012-08-17 14:00:31.000 230 33426.53 398.68 2263.98 29.07 2012-08-17 14:00:32.000 230 33426.47 398.73 2263.99 29.07 2012-08-17 14:00:33.000 230 33426.49 398.71 2264.07 29.07 2012-08-17 14:00:34.000 230 33426.47 398.71 2264.07 29.07 2012-08-17 14:00:35.000 230 33426.52 398.69 2263.99 29.07 2012-08-17 14:00:36.000 230 33426.49 398.69 2264.10 29.07 2012-08-17 14:00:37.000 230 33426.44 398.73 2263.99 29.07 2012-08-17 14:00:38.000 230 33426.53 398.66 2264.13 29.07 2012-08-17 14:00:39.000 230 33426.52 398.66 2264.05 29.07 2012-08-17 14:00:40.000 230 33426.46 398.70 2264.06 29.07 2012-08-17 14:00:41.000 230 33426.48 398.72 2264.12 29.07 2012-08-17 14:00:42.000 230 33426.41 398.68 2264.02 29.07 2012-08-17 14:00:43.000 230 33426.47 398.70 2264.07 29.07 2012-08-17 14:00:44.000 230 33426.44 398.67 2264.01 29.07 2012-08-17 14:00:45.000 230 33426.43 398.72 2264.03 29.07 2012-08-17 14:00:46.000 230 33426.53 398.69 2264.05 29.07 2012-08-17 14:00:47.000 230 33426.44 398.63 2264.14 29.07 2012-08-17 14:00:48.000 230 33426.51 398.65 2264.01 29.07 2012-08-17 14:00:48.000 230 33426.39 398.69 2264.10 29.07 2012-08-17 14:00:50.000 230 33426.42 398.72 2264.02 29.07 2012-08-17 14:00:51.000 230 33426.43 398.71 2264.06 29.07 2012-08-17 14:00:52.000 230 33426.39 398.65 2264.11 29.07 2012-08-17 14:00:53.000 230 33426.28 398.70 2263.95 29.07 2012-08-17 14:00:54.000 230 33426.44 398.71 2264.07 29.07 2012-08-17 14:00:55.000 230 33426.39 398.69 2264.07 29.07 2012-08-17 14:00:56.000 230 33426.39 398.70 2264.14 29.07 2012-08-17 14:00:57.000 230 33426.39 398.71 2264.14 29.07 2012-08-17 14:00:58.000 230 33426.37 398.70 2264.15 29.07 2012-08-17 14:00:59.000 230 33426.44 398.69 2264.09 29.07 2012-08-17 14:01:00.000 230 33426.35 398.73 2263.98 29.07 2012-08-17 14:01:01.000 230 33426.42 398.71 2264.10 29.07 2012-08-17 14:01:01.000 230 33426.34 398.77 2264.13 29.07 2012-08-17 14:01:03.000 230 33426.31 398.76 2264.13 29.07 2012-08-17 14:01:04.000 230 33426.25 398.76 2264.12 29.07 2012-08-17 14:01:05.000 230 33426.25 398.78 2264.09 29.07 2012-08-17 14:01:06.000 230 33426.24 398.71 2264.07 29.07 2012-08-17 14:01:07.000 230 33426.21 398.79 2264.10 29.07 2012-08-17 14:01:08.000 230 33426.31 398.78 2264.07 29.07 2012-08-17 14:01:09.000 230 33426.18 398.80 2264.09 29.07 2012-08-17 14:01:10.000 230 33426.22 398.81 2264.14 29.07 2012-08-17 14:01:11.000 230 33426.15 398.82 2264.16 29.07 2012-08-17 14:01:12.000 230 33426.21 398.79 2264.19 29.07 2012-08-17 14:01:13.000 230 33426.20 398.79 2264.13 29.07 2012-08-17 14:01:14.000 230 33426.21 398.82 2264.16 29.07 2012-08-17 14:01:15.000 230 33426.12 398.82 2264.11 29.07 2012-08-17 14:01:16.000 230 33426.22 398.80 2264.15 29.07 2012-08-17 14:01:17.000 230 33426.10 398.86 2264.12 29.07 2012-08-17 14:01:18.000 230 33426.15 398.82 2264.20 29.07 2012-08-17 14:01:19.000 230 33426.14 398.82 2264.16 29.07 2012-08-17 14:01:20.000 230 33426.13 398.85 2264.19 29.07 2012-08-17 14:01:21.000 230 33426.12 398.89 2264.25 29.07 2012-08-17 14:01:22.000 230 33426.14 398.84 2264.19 29.07 2012-08-17 14:01:23.000 230 33426.10 398.86 2264.24 29.07 2012-08-17 14:01:24.000 230 33426.12 398.89 2264.17 29.07 2012-08-17 14:01:25.000 230 33426.04 398.87 2264.23 29.07 2012-08-17 14:01:26.000 230 33426.10 398.88 2264.16 29.07 2012-08-17 14:01:27.000 230 33426.12 398.85 2264.19 29.07 2012-08-17 14:01:28.000 230 33426.04 398.90 2264.20 29.07 2012-08-17 14:01:29.000 230 33426.08 398.86 2264.14 29.07 2012-08-17 14:01:30.000 230 33425.96 398.90 2264.24 29.07 2012-08-17 14:01:31.000 230 33426.06 398.87 2264.21 29.07 2012-08-17 14:01:32.000 230 33426.02 398.91 2264.26 29.07 2012-08-17 14:01:33.000 230 33425.94 398.92 2264.27 29.07 2012-08-17 14:01:34.000 230 33425.97 398.90 2264.26 29.07 2012-08-17 14:01:35.000 230 33425.92 398.90 2264.17 29.07 2012-08-17 14:01:36.000 230 33425.95 398.89 2264.19 29.07 2012-08-17 14:01:37.000 230 33426.02 398.92 2264.16 29.07 2012-08-17 14:01:38.000 230 33425.93 398.95 2264.22 29.07 2012-08-17 14:01:39.000 230 33425.92 398.94 2264.26 29.07 2012-08-17 14:01:40.000 230 33425.91 398.91 2264.22 29.07 2012-08-17 14:01:41.000 230 33425.95 398.97 2264.26 29.07 2012-08-17 14:01:42.000 230 33425.87 398.94 2264.26 29.07 2012-08-17 14:01:42.000 230 33425.90 398.99 2264.23 29.07 2012-08-17 14:01:44.000 230 33425.76 398.98 2264.23 29.07 2012-08-17 14:01:45.000 230 33425.80 399.00 2264.26 29.07 2012-08-17 14:01:46.000 230 33425.85 398.97 2264.28 29.07 2012-08-17 14:01:47.000 230 33425.86 399.00 2264.23 29.07 2012-08-17 14:01:48.000 230 33425.83 399.00 2264.32 29.07 2012-08-17 14:01:49.000 230 33425.78 398.99 2264.29 29.07 2012-08-17 14:01:50.000 230 33425.85 399.00 2264.31 29.07 2012-08-17 14:01:51.000 230 33425.84 398.98 2264.35 29.07 2012-08-17 14:01:52.000 230 33425.79 399.00 2264.29 29.07 2012-08-17 14:01:53.000 230 33425.73 399.02 2264.31 29.07 2012-08-17 14:01:54.000 230 33425.68 399.01 2264.41 29.07 2012-08-17 14:01:55.000 230 33425.67 399.05 2264.38 29.07 2012-08-17 14:01:55.000 230 33425.67 399.00 2264.39 29.07 2012-08-17 14:01:57.000 230 33425.54 398.99 2264.43 29.07 2012-08-17 14:01:58.000 230 33425.71 399.03 2264.44 29.07 2012-08-17 14:01:59.000 230 33425.68 399.05 2264.40 29.07 2012-08-17 14:02:00.000 230 33425.63 399.04 2264.38 29.07 2012-08-17 14:02:01.000 230 33425.56 399.04 2264.43 29.07 2012-08-17 14:02:02.000 230 33425.61 399.09 2264.42 29.07 2012-08-17 14:02:03.000 230 33425.67 399.05 2264.36 29.07 2012-08-17 14:02:04.000 230 33425.61 399.08 2264.29 29.07 2012-08-17 14:02:05.000 230 33425.60 399.06 2264.34 29.07 2012-08-17 14:02:06.000 230 33425.64 399.06 2264.41 29.07 2012-08-17 14:02:07.000 230 33425.47 399.05 2264.41 29.07 2012-08-17 14:02:08.000 230 33425.56 399.10 2264.47 29.07 2012-08-17 14:02:09.000 230 33425.54 399.11 2264.42 29.07 2012-08-17 14:02:10.000 230 33425.55 399.06 2264.48 29.07 2012-08-17 14:02:11.000 230 33425.65 399.08 2264.40 29.07 2012-08-17 14:02:12.000 230 33425.44 399.05 2264.48 29.07 2012-08-17 14:02:13.000 230 33425.54 399.13 2264.42 29.07 2012-08-17 14:02:14.000 230 33425.42 399.10 2264.47 29.07 2012-08-17 14:02:15.000 230 33425.46 399.12 2264.42 29.07 2012-08-17 14:02:16.000 230 33425.55 399.09 2264.48 29.07 2012-08-17 14:02:17.000 230 33425.40 399.09 2264.48 29.07 2012-08-17 14:02:18.000 230 33425.54 399.11 2264.43 29.07 2012-08-17 14:02:19.000 230 33425.44 399.12 2264.49 29.07 2012-08-17 14:02:20.000 230 33425.49 399.10 2264.53 29.07 2012-08-17 14:02:21.000 230 33425.50 399.12 2264.56 29.07 2012-08-17 14:02:22.000 230 33425.37 399.12 2264.48 29.07 2012-08-17 14:02:23.000 230 33425.43 399.11 2264.48 29.07 2012-08-17 14:02:24.000 230 33425.40 399.09 2264.56 29.07 2012-08-17 14:02:25.000 230 33425.36 399.13 2264.47 29.07 2012-08-17 14:02:26.000 230 33425.37 399.12 2264.51 29.07 2012-08-17 14:02:27.000 230 33425.32 399.11 2264.48 29.07 2012-08-17 14:02:28.000 230 33425.34 399.11 2264.47 29.07 2012-08-17 14:02:29.000 230 33425.22 399.14 2264.51 29.07 2012-08-17 14:02:30.000 230 33425.30 399.07 2264.50 29.07 2012-08-17 14:02:31.000 230 33425.24 399.15 2264.46 29.07 2012-08-17 14:02:32.000 230 33425.23 399.07 2264.56 29.07 2012-08-17 14:02:33.000 230 33425.19 399.10 2264.51 29.07 2012-08-17 14:02:34.000 230 33425.28 399.13 2264.59 29.07 2012-08-17 14:02:35.000 230 33425.22 399.19 2264.56 29.07 2012-08-17 14:02:36.000 230 33425.26 399.17 2264.60 29.07 2012-08-17 14:02:36.000 230 33425.14 399.18 2264.53 29.07 2012-08-17 14:02:38.000 230 33425.28 399.17 2264.53 29.07 2012-08-17 14:02:39.000 230 33425.17 399.15 2264.52 29.07 2012-08-17 14:02:40.000 230 33425.13 399.20 2264.57 29.07 2012-08-17 14:02:41.000 230 33425.15 399.16 2264.60 29.07 2012-08-17 14:02:42.000 230 33425.21 399.16 2264.54 29.07 2012-08-17 14:02:43.000 230 33425.08 399.19 2264.51 29.07 2012-08-17 14:02:44.000 230 33425.18 399.16 2264.68 29.07 2012-08-17 14:02:45.000 230 33425.12 399.19 2264.61 29.07 2012-08-17 14:02:46.000 230 33425.15 399.21 2264.53 29.07 2012-08-17 14:02:47.000 230 33425.15 399.20 2264.53 29.07 2012-08-17 14:02:48.000 230 33425.16 399.18 2264.61 29.07 2012-08-17 14:02:49.000 230 33425.05 399.19 2264.54 29.07 2012-08-17 14:02:49.000 230 33425.12 399.24 2264.61 29.07 2012-08-17 14:02:51.000 230 33425.02 399.24 2264.60 29.07 2012-08-17 14:02:52.000 230 33425.09 399.20 2264.62 29.07 2012-08-17 14:02:53.000 230 33425.03 399.21 2264.69 29.07 2012-08-17 14:02:54.000 230 33425.00 399.26 2264.62 29.07 2012-08-17 14:02:55.000 230 33425.01 399.22 2264.65 29.07 2012-08-17 14:02:56.000 230 33425.11 399.20 2264.65 29.07 2012-08-17 14:02:57.000 230 33425.04 399.19 2264.62 29.07 2012-08-17 14:02:58.000 230 33425.04 399.21 2264.60 29.07 2012-08-17 14:02:59.000 230 33425.05 399.20 2264.54 29.07 2012-08-17 14:03:00.000 230 33425.07 399.26 2264.62 29.07 2012-08-17 14:03:01.000 230 33424.98 399.25 2264.68 29.07 2012-08-17 14:03:02.000 230 33425.01 399.24 2264.57 29.07 2012-08-17 14:03:03.000 230 33424.96 399.26 2264.59 29.07 2012-08-17 14:03:04.000 230 33425.06 399.25 2264.67 29.07 2012-08-17 14:03:05.000 230 33424.93 399.20 2264.53 29.07 2012-08-17 14:03:06.000 230 33424.95 399.23 2264.65 29.07 2012-08-17 14:03:07.000 230 33425.00 399.27 2264.59 29.07 2012-08-17 14:03:08.000 230 33424.98 399.27 2264.69 29.07 2012-08-17 14:03:09.000 230 33425.01 399.26 2264.67 29.07 2012-08-17 14:03:10.000 230 33424.97 399.27 2264.59 29.07 2012-08-17 14:03:11.000 230 33424.97 399.25 2264.60 29.07 2012-08-17 14:03:12.000 230 33424.94 399.23 2264.66 29.07 2012-08-17 14:03:13.000 230 33424.96 399.25 2264.64 29.07 2012-08-17 14:03:14.000 230 33424.96 399.23 2264.66 29.07 2012-08-17 14:03:15.000 230 33424.80 399.23 2264.60 29.07 2012-08-17 14:03:16.000 230 33424.92 399.19 2264.65 29.07 2012-08-17 14:03:17.000 230 33424.93 399.26 2264.66 29.07 2012-08-17 14:03:18.000 230 33424.84 399.26 2264.65 29.07 2012-08-17 14:03:19.000 230 33424.93 399.25 2264.63 29.07 2012-08-17 14:03:20.000 230 33424.82 399.24 2264.60 29.07 2012-08-17 14:03:21.000 230 33424.87 399.23 2264.66 29.07 2012-08-17 14:03:22.000 230 33424.96 399.27 2264.66 29.07 2012-08-17 14:03:23.000 230 33424.92 399.28 2264.73 29.07 2012-08-17 14:03:24.000 230 33424.91 399.30 2264.71 29.07 2012-08-17 14:03:25.000 230 33425.01 399.31 2264.70 29.07 2012-08-17 14:03:26.000 230 33424.82 399.28 2264.59 29.07 2012-08-17 14:03:27.000 230 33424.80 399.27 2264.60 29.07 2012-08-17 14:03:28.000 230 33424.91 399.30 2264.64 29.07 2012-08-17 14:03:29.000 230 33424.99 399.27 2264.62 29.07 2012-08-17 14:03:30.000 230 33424.93 399.32 2264.69 29.07 2012-08-17 14:03:30.000 230 33424.88 399.25 2264.64 29.07 2012-08-17 14:03:32.000 230 33424.85 399.33 2264.76 29.07 2012-08-17 14:03:33.000 230 33424.88 399.27 2264.64 29.07 2012-08-17 14:03:34.000 230 33424.89 399.33 2264.73 29.07 2012-08-17 14:03:35.000 230 33424.87 399.34 2264.66 29.07 2012-08-17 14:03:36.000 230 33424.85 399.31 2264.73 29.07 2012-08-17 14:03:37.000 230 33424.78 399.32 2264.70 29.07 2012-08-17 14:03:38.000 230 33424.89 399.32 2264.74 29.07 2012-08-17 14:03:39.000 230 33424.81 399.35 2264.75 29.07 2012-08-17 14:03:40.000 230 33424.85 399.37 2264.70 29.07 2012-08-17 14:03:41.000 230 33424.81 399.36 2264.58 29.07 2012-08-17 14:03:42.000 230 33424.82 399.31 2264.73 29.07 2012-08-17 14:03:43.000 230 33424.80 399.33 2264.70 29.07 2012-08-17 14:03:43.000 230 33424.84 399.30 2264.77 29.07 2012-08-17 14:03:45.000 230 33424.81 399.30 2264.83 29.07 2012-08-17 14:03:46.000 230 33424.91 399.37 2264.66 29.07 2012-08-17 14:03:47.000 230 33424.78 399.34 2264.69 29.07 2012-08-17 14:03:48.000 230 33424.76 399.37 2264.75 29.07 2012-08-17 14:03:49.000 230 33424.68 399.37 2264.78 29.07 2012-08-17 14:03:50.000 230 33424.78 399.39 2264.82 29.07 2012-08-17 14:03:51.000 230 33424.81 399.40 2264.77 29.07 2012-08-17 14:03:52.000 230 33424.74 399.36 2264.77 29.07 2012-08-17 14:03:53.000 230 33424.79 399.37 2264.73 29.07 2012-08-17 14:03:54.000 230 33424.75 399.37 2264.85 29.07 2012-08-17 14:03:55.000 230 33424.72 399.41 2264.76 29.07 2012-08-17 14:03:56.000 230 33424.79 399.41 2264.79 29.07 2012-08-17 14:03:57.000 230 33424.74 399.37 2264.72 29.07 2012-08-17 14:03:58.000 230 33424.73 399.40 2264.79 29.07 2012-08-17 14:03:59.000 230 33424.83 399.40 2264.73 29.07 2012-08-17 14:04:00.000 230 33424.67 399.37 2264.73 29.07 2012-08-17 14:04:01.000 230 33424.70 399.42 2264.76 29.07 2012-08-17 14:04:02.000 230 33424.69 399.43 2264.68 29.07 2012-08-17 14:04:03.000 230 33424.68 399.42 2264.69 29.07 2012-08-17 14:04:04.000 230 33424.69 399.42 2264.71 29.07 2012-08-17 14:04:05.000 230 33424.64 399.42 2264.76 29.07 2012-08-17 14:04:06.000 230 33424.64 399.42 2264.77 29.07 2012-08-17 14:04:07.000 230 33424.63 399.43 2264.77 29.07 2012-08-17 14:04:08.000 230 33424.51 399.44 2264.79 29.07 2012-08-17 14:04:09.000 230 33424.59 399.41 2264.78 29.07 2012-08-17 14:04:10.000 230 33424.63 399.45 2264.84 29.07 2012-08-17 14:04:11.000 230 33424.63 399.45 2264.83 29.07 2012-08-17 14:04:12.000 230 33424.57 399.49 2264.76 29.07 2012-08-17 14:04:13.000 230 33424.57 399.47 2264.78 29.07 2012-08-17 14:04:14.000 230 33424.56 399.47 2264.81 29.07 2012-08-17 14:04:15.000 230 33424.56 399.46 2264.77 29.07 2012-08-17 14:04:16.000 230 33424.59 399.50 2264.82 29.07 2012-08-17 14:04:17.000 230 33424.47 399.48 2264.80 29.07 2012-08-17 14:04:18.000 230 33424.47 399.56 2264.77 29.07 2012-08-17 14:04:19.000 230 33424.59 399.51 2264.80 29.07 2012-08-17 14:04:20.000 230 33424.42 399.54 2264.97 29.07 2012-08-17 14:04:21.000 230 33424.48 399.53 2264.83 29.07 2012-08-17 14:04:22.000 230 33424.44 399.53 2264.85 29.07 2012-08-17 14:04:23.000 230 33424.47 399.55 2264.81 29.07 2012-08-17 14:04:24.000 230 33424.47 399.53 2264.83 29.07 2012-08-17 14:04:24.000 230 33424.49 399.58 2264.81 29.07 2012-08-17 14:04:26.000 230 33424.49 399.58 2264.87 29.07 2012-08-17 14:04:27.000 230 33424.49 399.55 2264.81 29.07 2012-08-17 14:04:28.000 230 33424.46 399.57 2264.83 29.07 2012-08-17 14:04:29.000 230 33424.47 399.55 2264.87 29.07 2012-08-17 14:04:30.000 230 33424.42 399.55 2264.87 29.07 2012-08-17 14:04:31.000 230 33424.40 399.59 2264.83 29.07 2012-08-17 14:04:32.000 230 33424.39 399.57 2264.88 29.07 2012-08-17 14:04:33.000 230 33424.38 399.58 2264.81 29.07 2012-08-17 14:04:34.000 230 33424.39 399.62 2264.88 29.07 2012-08-17 14:04:35.000 230 33424.35 399.63 2264.89 29.07 2012-08-17 14:04:36.000 230 33424.43 399.64 2264.93 29.07 2012-08-17 14:04:37.000 230 33424.38 399.68 2264.88 29.07 2012-08-17 14:04:37.000 230 33424.46 399.64 2264.95 29.07 2012-08-17 14:04:39.000 230 33424.38 399.63 2264.87 29.07 2012-08-17 14:04:40.000 230 33424.36 399.66 2264.94 29.07 2012-08-17 14:04:41.000 230 33424.33 399.62 2264.92 29.07 2012-08-17 14:04:42.000 230 33424.30 399.70 2265.00 29.07 2012-08-17 14:04:43.000 230 33424.29 399.67 2264.93 29.07 2012-08-17 14:04:44.000 230 33424.32 399.68 2264.95 29.07 2012-08-17 14:04:45.000 230 33424.29 399.65 2264.94 29.07 2012-08-17 14:04:46.000 230 33424.35 399.62 2264.97 29.07 2012-08-17 14:04:47.000 230 33424.25 399.65 2264.89 29.07 2012-08-17 14:04:48.000 230 33424.21 399.65 2264.93 29.07 2012-08-17 14:04:49.000 230 33424.28 399.73 2264.95 29.07 2012-08-17 14:04:50.000 230 33424.20 399.64 2264.97 29.07 2012-08-17 14:04:51.000 230 33424.24 399.66 2264.94 29.07 2012-08-17 14:04:52.000 230 33424.25 399.68 2265.01 29.07 2012-08-17 14:04:53.000 230 33424.23 399.70 2264.99 29.07 2012-08-17 14:04:54.000 230 33424.17 399.72 2264.97 29.07 2012-08-17 14:04:55.000 230 33424.33 399.69 2264.95 29.07 2012-08-17 14:04:56.000 230 33424.22 399.70 2264.93 29.07 2012-08-17 14:04:57.000 230 33424.17 399.69 2264.89 29.07 2012-08-17 14:04:58.000 230 33424.24 399.72 2264.99 29.07 2012-08-17 14:04:59.000 230 33424.22 399.70 2264.99 29.07 2012-08-17 14:05:00.000 230 33424.17 399.70 2265.02 29.07 2012-08-17 14:05:01.000 230 33424.27 399.65 2265.04 29.07 2012-08-17 14:05:02.000 230 33424.23 399.74 2264.97 29.07 2012-08-17 14:05:03.000 230 33424.22 399.69 2264.93 29.07 2012-08-17 14:05:04.000 230 33424.19 399.73 2265.01 29.07 2012-08-17 14:05:05.000 230 33424.22 399.73 2265.01 29.07 2012-08-17 14:05:06.000 230 33424.25 399.74 2265.03 29.07 2012-08-17 14:05:07.000 230 33424.14 399.77 2265.10 29.07 2012-08-17 14:05:08.000 230 33424.19 399.73 2265.01 29.07 2012-08-17 14:05:09.000 230 33424.22 399.72 2265.01 29.07 2012-08-17 14:05:10.000 230 33424.14 399.75 2264.91 29.07 2012-08-17 14:05:11.000 230 33424.28 399.72 2264.94 29.07 2012-08-17 14:05:12.000 230 33424.27 399.71 2265.11 29.07 2012-08-17 14:05:13.000 230 33424.13 399.73 2265.00 29.07 2012-08-17 14:05:14.000 230 33424.15 399.69 2265.02 29.07 2012-08-17 14:05:15.000 230 33424.13 399.75 2265.00 29.07 2012-08-17 14:05:16.000 230 33424.21 399.73 2265.09 29.07 2012-08-17 14:05:17.000 230 33424.13 399.70 2265.00 29.07 2012-08-17 14:05:18.000 230 33424.22 399.71 2265.01 29.07 2012-08-17 14:05:18.000 230 33424.03 399.72 2265.06 29.07 2012-08-17 14:05:20.000 230 33424.13 399.75 2265.04 29.07 2012-08-17 14:05:21.000 230 33424.15 399.75 2264.99 29.07 2012-08-17 14:05:22.000 230 33424.19 399.74 2265.03 29.07 2012-08-17 14:05:23.000 230 33424.16 399.78 2265.01 29.07 2012-08-17 14:05:24.000 230 33424.11 399.71 2264.99 29.07 2012-08-17 14:05:25.000 230 33424.25 399.77 2265.08 29.07 2012-08-17 14:05:26.000 230 33424.13 399.72 2265.03 29.07 2012-08-17 14:05:27.000 230 33424.20 399.73 2265.01 29.07 2012-08-17 14:05:28.000 230 33424.22 399.77 2265.00 29.07 2012-08-17 14:05:29.000 230 33424.26 399.73 2265.09 29.07 2012-08-17 14:05:30.000 230 33424.13 399.72 2265.02 29.07 2012-08-17 14:05:31.000 230 33424.07 399.73 2265.01 29.07 2012-08-17 14:05:31.000 230 33424.26 399.72 2265.03 29.07 2012-08-17 14:05:33.000 230 33424.22 399.75 2265.06 29.07 2012-08-17 14:05:34.000 230 33424.11 399.74 2265.01 29.07 2012-08-17 14:05:35.000 230 33424.22 399.76 2264.99 29.07 2012-08-17 14:05:36.000 230 33424.11 399.76 2265.10 29.07 2012-08-17 14:05:37.000 230 33424.18 399.73 2265.11 29.07 2012-08-17 14:05:38.000 230 33424.13 399.70 2265.03 29.07 2012-08-17 14:05:39.000 230 33424.13 399.73 2265.07 29.07 2012-08-17 14:05:40.000 230 33424.15 399.70 2264.97 29.07 2012-08-17 14:05:41.000 230 33424.13 399.69 2265.01 29.07 2012-08-17 14:05:42.000 230 33424.15 399.65 2265.04 29.07 2012-08-17 14:05:43.000 230 33424.13 399.70 2265.04 29.07 2012-08-17 14:05:44.000 230 33424.23 399.65 2265.10 29.07 2012-08-17 14:05:45.000 230 33424.10 399.66 2265.05 29.07 2012-08-17 14:05:46.000 230 33424.13 399.65 2265.07 29.07 2012-08-17 14:05:47.000 230 33424.20 399.73 2264.99 29.07 2012-08-17 14:05:48.000 230 33424.17 399.67 2265.03 29.07 2012-08-17 14:05:49.000 230 33424.18 399.67 2264.99 29.07 2012-08-17 14:05:50.000 230 33424.19 399.68 2264.99 29.07 2012-08-17 14:05:51.000 230 33424.08 399.69 2265.03 29.07 2012-08-17 14:05:52.000 230 33424.15 399.67 2265.00 29.07 2012-08-17 14:05:53.000 230 33424.20 399.71 2264.99 29.07 2012-08-17 14:05:54.000 230 33424.16 399.67 2264.94 29.07 2012-08-17 14:05:55.000 230 33424.21 399.71 2265.09 29.07 2012-08-17 14:05:56.000 230 33424.25 399.68 2265.06 29.07 2012-08-17 14:05:57.000 230 33424.16 399.69 2265.07 29.07 2012-08-17 14:05:58.000 230 33424.15 399.69 2265.02 29.07 2012-08-17 14:05:59.000 230 33424.18 399.71 2264.98 29.07 2012-08-17 14:06:00.000 230 33424.17 399.71 2265.07 29.07 2012-08-17 14:06:01.000 230 33424.07 399.67 2265.09 29.07 2012-08-17 14:06:02.000 230 33424.16 399.73 2265.04 29.07 2012-08-17 14:06:03.000 230 33424.18 399.68 2265.01 29.07 2012-08-17 14:06:04.000 230 33424.20 399.76 2265.03 29.07 2012-08-17 14:06:05.000 230 33424.15 399.73 2264.99 29.07 2012-08-17 14:06:06.000 230 33424.08 399.70 2264.94 29.07 2012-08-17 14:06:07.000 230 33424.24 399.76 2264.93 29.07 2012-08-17 14:06:08.000 230 33424.11 399.76 2265.00 29.07 2012-08-17 14:06:09.000 230 33424.14 399.73 2265.00 29.07 2012-08-17 14:06:10.000 230 33424.11 399.73 2264.99 29.07 2012-08-17 14:06:11.000 230 33424.09 399.73 2265.03 29.07 2012-08-17 14:06:12.000 230 33424.18 399.76 2265.00 29.07 2012-08-17 14:06:12.000 230 33424.12 399.75 2265.03 29.07 2012-08-17 14:06:14.000 230 33424.15 399.78 2265.08 29.07 2012-08-17 14:06:15.000 230 33424.10 399.73 2264.99 29.07 2012-08-17 14:06:16.000 230 33424.22 399.72 2265.03 29.07 2012-08-17 14:06:17.000 230 33424.08 399.74 2264.96 29.07 2012-08-17 14:06:18.000 230 33424.17 399.72 2265.06 29.07 2012-08-17 14:06:19.000 230 33424.07 399.74 2265.05 29.07 2012-08-17 14:06:20.000 230 33424.13 399.74 2265.16 29.07 2012-08-17 14:06:21.000 230 33424.08 399.75 2265.08 29.07 2012-08-17 14:06:22.000 230 33424.11 399.72 2264.99 29.07 2012-08-17 14:06:23.000 230 33424.10 399.72 2264.98 29.07 2012-08-17 14:06:24.000 230 33424.04 399.70 2265.07 29.07 2012-08-17 14:06:25.000 230 33424.20 399.71 2264.97 29.07 2012-08-17 14:06:25.000 230 33424.11 399.75 2265.04 29.07 2012-08-17 14:06:27.000 230 33424.07 399.74 2265.06 29.07 2012-08-17 14:06:28.000 230 33424.03 399.78 2265.01 29.07 2012-08-17 14:06:29.000 230 33424.08 399.75 2265.03 29.07 2012-08-17 14:06:30.000 230 33424.06 399.76 2265.01 29.07 2012-08-17 14:06:31.000 230 33424.05 399.76 2265.04 29.07 2012-08-17 14:06:32.000 230 33424.19 399.73 2264.97 29.07 2012-08-17 14:06:33.000 230 33424.08 399.76 2265.04 29.07 2012-08-17 14:06:34.000 230 33424.20 399.76 2265.09 29.07 2012-08-17 14:06:35.000 230 33424.11 399.76 2265.07 29.07 2012-08-17 14:06:36.000 230 33424.17 399.79 2265.03 29.07 2012-08-17 14:06:37.000 230 33424.13 399.78 2265.08 29.07 2012-08-17 14:06:38.000 230 33424.14 399.79 2265.03 29.07 2012-08-17 14:06:39.000 230 33424.14 399.82 2265.06 29.07 2012-08-17 14:06:40.000 230 33424.14 399.76 2265.04 29.07 2012-08-17 14:06:41.000 230 33424.15 399.79 2265.00 29.07 2012-08-17 14:06:42.000 230 33424.07 399.78 2265.00 29.07 2012-08-17 14:06:43.000 230 33424.14 399.75 2265.02 29.07 2012-08-17 14:06:44.000 230 33424.07 399.73 2265.00 29.07 2012-08-17 14:06:45.000 230 33424.16 399.73 2264.94 29.07 2012-08-17 14:06:46.000 230 33424.11 399.80 2264.99 29.07 2012-08-17 14:06:47.000 230 33424.05 399.77 2264.95 29.07 2012-08-17 14:06:48.000 230 33424.08 399.81 2265.07 29.07 2012-08-17 14:06:49.000 230 33424.10 399.76 2265.06 29.07 2012-08-17 14:06:50.000 230 33424.08 399.77 2264.99 29.07 2012-08-17 14:06:51.000 230 33424.10 399.75 2265.03 29.07 2012-08-17 14:06:52.000 230 33424.11 399.75 2265.10 29.07 2012-08-17 14:06:53.000 230 33424.16 399.76 2265.02 29.07 2012-08-17 14:06:54.000 230 33423.98 399.78 2265.07 29.07 2012-08-17 14:06:55.000 230 33424.14 399.79 2264.97 29.07 2012-08-17 14:06:56.000 230 33424.14 399.75 2265.02 29.07 2012-08-17 14:06:57.000 230 33424.05 399.76 2265.03 29.07 2012-08-17 14:06:58.000 230 33424.08 399.76 2265.03 29.07 2012-08-17 14:06:59.000 230 33424.15 399.77 2265.02 29.07 2012-08-17 14:07:00.000 230 33424.14 399.79 2265.02 29.07 2012-08-17 14:07:01.000 230 33424.11 399.78 2265.00 29.07 2012-08-17 14:07:02.000 230 33424.14 399.76 2265.07 29.07 2012-08-17 14:07:03.000 230 33424.14 399.76 2265.00 29.07 2012-08-17 14:07:04.000 230 33424.11 399.73 2264.97 29.07 2012-08-17 14:07:05.000 230 33424.14 399.73 2265.07 29.07 2012-08-17 14:07:06.000 230 33424.13 399.79 2264.99 29.07 2012-08-17 14:07:06.000 230 33424.10 399.76 2265.00 29.07 2012-08-17 14:07:08.000 230 33424.16 399.80 2265.07 29.07 2012-08-17 14:07:09.000 230 33424.10 399.82 2265.03 29.07 2012-08-17 14:07:10.000 230 33424.11 399.81 2264.99 29.07 2012-08-17 14:07:11.000 230 33424.13 399.80 2265.02 29.07 2012-08-17 14:07:12.000 230 33424.13 399.84 2264.99 29.07 2012-08-17 14:07:13.000 230 33424.18 399.73 2265.01 29.07 2012-08-17 14:07:14.000 230 33424.09 399.79 2264.95 29.07 2012-08-17 14:07:15.000 230 33423.94 399.79 2265.03 29.07 2012-08-17 14:07:16.000 230 33423.95 399.77 2265.01 29.07 2012-08-17 14:07:17.000 230 33424.10 399.80 2265.01 29.07 2012-08-17 14:07:18.000 230 33424.06 399.78 2264.94 29.07 2012-08-17 14:07:19.000 230 33424.00 399.80 2264.93 29.07 2012-08-17 14:07:19.000 230 33424.05 399.84 2264.96 29.07 2012-08-17 14:07:21.000 230 33424.00 399.84 2265.02 29.07 2012-08-17 14:07:22.000 230 33424.06 399.83 2264.99 29.07 2012-08-17 14:07:23.000 230 33424.02 399.84 2265.04 29.07 2012-08-17 14:07:24.000 230 33424.00 399.85 2265.11 29.07 2012-08-17 14:07:25.000 230 33423.96 399.81 2265.02 29.07 2012-08-17 14:07:26.000 230 33423.98 399.82 2265.03 29.07 2012-08-17 14:07:27.000 230 33423.93 399.79 2265.09 29.07 2012-08-17 14:07:28.000 230 33423.97 399.80 2265.04 29.07 2012-08-17 14:07:29.000 230 33424.00 399.85 2265.04 29.07 2012-08-17 14:07:30.000 230 33423.96 399.84 2265.04 29.07 2012-08-17 14:07:31.000 230 33424.03 399.84 2265.06 29.07 2012-08-17 14:07:32.000 230 33423.88 399.85 2265.08 29.07 2012-08-17 14:07:33.000 230 33423.95 399.87 2265.04 29.07 2012-08-17 14:07:34.000 230 33424.00 399.89 2265.07 29.07 2012-08-17 14:07:35.000 230 33424.01 399.84 2265.01 29.07 2012-08-17 14:07:36.000 230 33423.89 399.85 2265.07 29.07 2012-08-17 14:07:37.000 230 33423.85 399.88 2265.01 29.07 2012-08-17 14:07:38.000 230 33423.83 399.91 2265.08 29.07 2012-08-17 14:07:39.000 230 33423.88 399.90 2265.00 29.07 2012-08-17 14:07:40.000 230 33423.75 399.87 2265.03 29.07 2012-08-17 14:07:41.000 230 33423.82 399.94 2265.07 29.07 2012-08-17 14:07:42.000 230 33423.83 399.95 2265.03 29.07 2012-08-17 14:07:43.000 230 33423.81 399.93 2265.14 29.07 2012-08-17 14:07:44.000 230 33423.82 399.89 2265.03 29.07 2012-08-17 14:07:45.000 230 33423.82 399.99 2265.09 29.07 2012-08-17 14:07:46.000 230 33423.86 399.98 2265.12 29.07 2012-08-17 14:07:47.000 230 33423.81 399.96 2265.11 29.07 2012-08-17 14:07:48.000 230 33423.85 399.95 2265.09 29.07 2012-08-17 14:07:49.000 230 33423.78 399.93 2265.03 29.07 2012-08-17 14:07:50.000 230 33423.76 399.95 2265.08 29.07 2012-08-17 14:07:51.000 230 33423.72 399.95 2265.17 29.07 2012-08-17 14:07:52.000 230 33423.79 399.92 2265.12 29.07 2012-08-17 14:07:53.000 230 33423.75 399.94 2265.07 29.07 2012-08-17 14:07:54.000 230 33423.78 399.96 2265.18 29.07 2012-08-17 14:07:55.000 230 33423.76 399.95 2265.15 29.07 2012-08-17 14:07:56.000 230 33423.85 400.01 2265.14 29.07 2012-08-17 14:07:57.000 230 33423.78 399.97 2265.16 29.07 2012-08-17 14:07:58.000 230 33423.76 399.96 2265.20 29.07 2012-08-17 14:07:59.000 230 33423.80 399.99 2265.18 29.07 2012-08-17 14:08:00.000 230 33423.75 399.99 2265.22 29.07 2012-08-17 14:08:00.000 230 33423.75 399.94 2265.06 29.07 2012-08-17 14:08:02.000 230 33423.80 399.97 2265.16 29.07 2012-08-17 14:08:03.000 230 33423.86 399.99 2265.24 29.07 2012-08-17 14:08:04.000 230 33423.70 399.93 2265.20 29.07 2012-08-17 14:08:05.000 230 33423.81 399.99 2265.15 29.07 2012-08-17 14:08:06.000 230 33423.80 399.97 2265.21 29.07 2012-08-17 14:08:07.000 230 33423.88 400.00 2265.18 29.07 2012-08-17 14:08:08.000 230 33423.75 399.94 2265.18 29.07 2012-08-17 14:08:09.000 230 33423.77 399.93 2265.16 29.07 2012-08-17 14:08:10.000 230 33423.76 399.95 2265.12 29.07 2012-08-17 14:08:11.000 230 33423.77 399.95 2265.26 29.07 2012-08-17 14:08:12.000 230 33423.72 399.94 2265.25 29.07 2012-08-17 14:08:13.000 230 33423.74 399.96 2265.19 29.07 2012-08-17 14:08:13.000 230 33423.87 399.99 2265.15 29.07 2012-08-17 14:08:15.000 230 33423.72 399.96 2265.21 29.07 2012-08-17 14:08:16.000 230 33423.69 399.95 2265.17 29.07 2012-08-17 14:08:17.000 230 33423.72 399.96 2265.20 29.07 2012-08-17 14:08:18.000 230 33423.77 399.96 2265.20 29.07 2012-08-17 14:08:19.000 230 33423.63 399.99 2265.21 29.07 2012-08-17 14:08:20.000 230 33423.68 399.97 2265.11 29.07 2012-08-17 14:08:21.000 230 33423.72 399.96 2265.15 29.07 2012-08-17 14:08:22.000 230 33423.70 399.93 2265.13 29.07 2012-08-17 14:08:23.000 230 33423.70 399.99 2265.25 29.07 2012-08-17 14:08:24.000 230 33423.70 400.00 2265.16 29.07 2012-08-17 14:08:25.000 230 33423.63 399.96 2265.19 29.07 2012-08-17 14:08:26.000 230 33423.68 400.00 2265.21 29.07 2012-08-17 14:08:27.000 230 33423.64 399.96 2265.20 29.07 2012-08-17 14:08:28.000 230 33423.64 399.96 2265.19 29.07 2012-08-17 14:08:29.000 230 33423.72 399.99 2265.20 29.07 2012-08-17 14:08:30.000 230 33423.71 399.96 2265.27 29.07 2012-08-17 14:08:31.000 230 33423.62 399.95 2265.21 29.07 2012-08-17 14:08:32.000 230 33423.70 400.02 2265.24 29.07 2012-08-17 14:08:33.000 230 33423.69 400.01 2265.23 29.07 2012-08-17 14:08:34.000 230 33423.61 400.00 2265.20 29.07 2012-08-17 14:08:35.000 230 33423.73 399.95 2265.18 29.07 2012-08-17 14:08:36.000 230 33423.66 399.97 2265.18 29.07 2012-08-17 14:08:37.000 230 33423.65 399.98 2265.24 29.07 2012-08-17 14:08:38.000 230 33423.67 399.97 2265.21 29.07 2012-08-17 14:08:39.000 230 33423.69 399.97 2265.21 29.07 2012-08-17 14:08:40.000 230 33423.66 399.93 2265.18 29.07 2012-08-17 14:08:41.000 230 33423.54 400.00 2265.23 29.07 2012-08-17 14:08:42.000 230 33423.60 399.98 2265.25 29.07 2012-08-17 14:08:43.000 230 33423.57 399.98 2265.20 29.07 2012-08-17 14:08:44.000 230 33423.61 399.98 2265.21 29.07 2012-08-17 14:08:45.000 230 33423.61 399.99 2265.28 29.07 2012-08-17 14:08:46.000 230 33423.61 400.00 2265.23 29.07 2012-08-17 14:08:47.000 230 33423.62 399.97 2265.24 29.07 2012-08-17 14:08:48.000 230 33423.62 399.99 2265.19 29.07 2012-08-17 14:08:49.000 230 33423.54 399.99 2265.24 29.07 2012-08-17 14:08:50.000 230 33423.51 400.06 2265.21 29.07 2012-08-17 14:08:51.000 230 33423.63 400.02 2265.14 29.07 2012-08-17 14:08:52.000 230 33423.57 400.00 2265.09 29.07 2012-08-17 14:08:53.000 230 33423.56 400.04 2265.26 29.07 2012-08-17 14:08:54.000 230 33423.54 399.99 2265.19 29.07 2012-08-17 14:08:54.000 230 33423.50 400.01 2265.26 29.07 2012-08-17 14:08:56.000 230 33423.51 400.03 2265.24 29.07 2012-08-17 14:08:57.000 230 33423.58 400.03 2265.19 29.07 2012-08-17 14:08:58.000 230 33423.57 400.00 2265.24 29.07 2012-08-17 14:08:59.000 230 33423.56 400.04 2265.24 29.07 2012-08-17 14:09:00.000 230 33423.51 400.02 2265.24 29.07 2012-08-17 14:09:01.000 230 33423.61 400.02 2265.22 29.07 2012-08-17 14:09:02.000 230 33423.51 400.04 2265.23 29.07 2012-08-17 14:09:03.000 230 33423.60 400.02 2265.28 29.07 2012-08-17 14:09:04.000 230 33423.53 400.04 2265.30 29.07 2012-08-17 14:09:05.000 230 33423.50 400.02 2265.22 29.07 2012-08-17 14:09:06.000 230 33423.56 400.05 2265.20 29.07 2012-08-17 14:09:07.000 230 33423.54 400.05 2265.29 29.07 2012-08-17 14:09:07.000 230 33423.59 400.01 2265.21 29.07 2012-08-17 14:09:09.000 230 33423.48 400.06 2265.12 29.07 2012-08-17 14:09:10.000 230 33423.59 400.04 2265.20 29.07 2012-08-17 14:09:11.000 230 33423.55 400.02 2265.28 29.07 2012-08-17 14:09:12.000 230 33423.57 400.03 2265.31 29.07 2012-08-17 14:09:13.000 230 33423.61 400.01 2265.22 29.07 2012-08-17 14:09:14.000 230 33423.57 400.03 2265.13 29.07 2012-08-17 14:09:15.000 230 33423.69 400.04 2265.18 29.07 2012-08-17 14:09:16.000 230 33423.58 400.03 2265.13 29.07 2012-08-17 14:09:17.000 230 33423.61 400.02 2265.27 29.07 2012-08-17 14:09:18.000 230 33423.60 400.01 2265.19 29.07 2012-08-17 14:09:19.000 230 33423.57 400.03 2265.23 29.07 2012-08-17 14:09:20.000 230 33423.44 400.01 2265.24 29.07 2012-08-17 14:09:21.000 230 33423.71 400.04 2265.27 29.07 2012-08-17 14:09:22.000 230 33423.63 400.01 2265.20 29.07 2012-08-17 14:09:23.000 230 33423.55 399.98 2265.24 29.07 2012-08-17 14:09:24.000 230 33423.63 399.99 2265.18 29.07 2012-08-17 14:09:25.000 230 33423.58 400.01 2265.25 29.07 2012-08-17 14:09:26.000 230 33423.63 399.98 2265.23 29.07 2012-08-17 14:09:27.000 230 33423.66 399.98 2265.15 29.07 2012-08-17 14:09:28.000 230 33423.60 399.99 2265.13 29.07 2012-08-17 14:09:29.000 230 33423.64 399.96 2265.19 29.07 2012-08-17 14:09:30.000 230 33423.67 400.00 2265.18 29.07 2012-08-17 14:09:31.000 230 33423.51 399.99 2265.18 29.07 2012-08-17 14:09:32.000 230 33423.74 399.95 2265.10 29.07 2012-08-17 14:09:33.000 230 33423.59 399.96 2265.23 29.07 2012-08-17 14:09:34.000 230 33423.63 399.98 2265.19 29.07 2012-08-17 14:09:35.000 230 33423.66 399.98 2265.15 29.07 2012-08-17 14:09:36.000 230 33423.68 399.95 2265.26 29.07 2012-08-17 14:09:37.000 230 33423.63 399.93 2265.13 29.07 2012-08-17 14:09:38.000 230 33423.62 399.98 2265.15 29.07 2012-08-17 14:09:39.000 230 33423.58 399.98 2265.12 29.07 2012-08-17 14:09:40.000 230 33423.60 399.95 2265.20 29.07 2012-08-17 14:09:41.000 230 33423.67 399.98 2265.13 29.07 2012-08-17 14:09:42.000 230 33423.69 399.99 2265.18 29.07 2012-08-17 14:09:43.000 230 33423.61 399.98 2265.20 29.07 2012-08-17 14:09:44.000 230 33423.72 399.94 2265.19 29.07 2012-08-17 14:09:45.000 230 33423.59 399.97 2265.10 29.07 2012-08-17 14:09:46.000 230 33423.66 399.95 2265.16 29.07 2012-08-17 14:09:47.000 230 33423.66 399.98 2265.11 29.07 2012-08-17 14:09:48.000 230 33423.70 399.97 2265.22 29.07 2012-08-17 14:09:48.000 230 33423.71 399.92 2265.10 29.07 2012-08-17 14:09:50.000 230 33423.71 399.96 2265.06 29.07 2012-08-17 14:09:51.000 230 33423.65 399.95 2265.15 29.07 2012-08-17 14:09:52.000 230 33423.67 399.94 2265.13 29.07 2012-08-17 14:09:53.000 230 33423.64 399.97 2265.15 29.07 2012-08-17 14:09:54.000 230 33423.60 399.96 2265.26 29.07 2012-08-17 14:09:55.000 230 33423.71 399.98 2265.16 29.07 2012-08-17 14:09:56.000 230 33423.66 399.94 2265.16 29.07 2012-08-17 14:09:57.000 230 33423.65 399.94 2265.08 29.07 2012-08-17 14:09:58.000 230 33423.61 399.95 2265.10 29.07 2012-08-17 14:09:59.000 230 33423.72 399.95 2265.12 29.07 2012-08-17 14:10:00.000 230 33423.64 399.98 2265.21 29.07 2012-08-17 14:10:01.000 230 33423.70 400.00 2265.17 29.07 2012-08-17 14:10:01.000 230 33423.61 399.99 2265.22 29.07 2012-08-17 14:10:03.000 230 33423.69 399.97 2265.18 29.07 2012-08-17 14:10:04.000 230 33423.67 399.98 2265.18 29.07 2012-08-17 14:10:05.000 230 33423.59 399.95 2265.27 29.07 2012-08-17 14:10:06.000 230 33423.64 399.96 2265.13 29.07 2012-08-17 14:10:07.000 230 33423.67 399.93 2265.20 29.07 2012-08-17 14:10:08.000 230 33423.76 399.94 2265.15 29.07 2012-08-17 14:10:09.000 230 33423.66 399.94 2265.13 29.07 2012-08-17 14:10:10.000 230 33423.72 399.99 2265.12 29.07 2012-08-17 14:10:11.000 230 33423.62 399.95 2265.14 29.07 2012-08-17 14:10:12.000 230 33423.69 399.96 2265.11 29.07 2012-08-17 14:10:13.000 230 33423.68 399.95 2265.12 29.07 2012-08-17 14:10:14.000 230 33423.64 399.99 2265.07 29.07 2012-08-17 14:10:15.000 230 33423.68 399.98 2265.15 29.07 2012-08-17 14:10:16.000 230 33423.65 399.96 2265.16 29.07 2012-08-17 14:10:17.000 230 33423.70 399.98 2265.19 29.07 2012-08-17 14:10:18.000 230 33423.67 399.96 2265.06 29.07 2012-08-17 14:10:19.000 230 33423.63 399.95 2265.18 29.07 2012-08-17 14:10:20.000 230 33423.61 399.95 2265.12 29.07 2012-08-17 14:10:21.000 230 33423.73 399.96 2265.09 29.07 2012-08-17 14:10:22.000 230 33423.66 399.95 2265.10 29.07 2012-08-17 14:10:23.000 230 33423.60 399.97 2265.19 29.07 2012-08-17 14:10:24.000 230 33423.60 399.99 2265.30 29.07 2012-08-17 14:10:25.000 230 33423.61 399.95 2265.10 29.07 2012-08-17 14:10:26.000 230 33423.65 399.93 2265.14 29.07 2012-08-17 14:10:27.000 230 33423.56 399.96 2265.12 29.07 2012-08-17 14:10:28.000 230 33423.54 400.00 2265.18 29.07 2012-08-17 14:10:29.000 230 33423.57 399.97 2265.18 29.07 2012-08-17 14:10:30.000 230 33423.63 399.98 2265.16 29.07 2012-08-17 14:10:31.000 230 33423.66 399.98 2265.14 29.07 2012-08-17 14:10:32.000 230 33423.57 399.95 2265.18 29.07 2012-08-17 14:10:33.000 230 33423.64 399.95 2265.16 29.07 2012-08-17 14:10:34.000 230 33423.60 399.95 2265.07 29.07 2012-08-17 14:10:35.000 230 33423.55 399.96 2265.24 29.07 2012-08-17 14:10:36.000 230 33423.62 399.95 2265.16 29.07 2012-08-17 14:10:37.000 230 33423.57 399.98 2265.16 29.07 2012-08-17 14:10:38.000 230 33423.63 399.96 2265.08 29.07 2012-08-17 14:10:39.000 230 33423.64 400.04 2265.14 29.07 2012-08-17 14:10:40.000 230 33423.56 400.03 2265.13 29.07 2012-08-17 14:10:41.000 230 33423.58 399.97 2265.16 29.07 2012-08-17 14:10:42.000 230 33423.66 399.98 2265.23 29.07 2012-08-17 14:10:42.000 230 33423.62 399.98 2265.19 29.07 2012-08-17 14:10:44.000 230 33423.53 400.01 2265.20 29.07 2012-08-17 14:10:45.000 230 33423.65 399.97 2265.28 29.07 2012-08-17 14:10:46.000 230 33423.59 399.97 2265.21 29.07 2012-08-17 14:10:47.000 230 33423.53 399.98 2265.14 29.07 2012-08-17 14:10:48.000 230 33423.53 399.99 2265.11 29.07 2012-08-17 14:10:49.000 230 33423.58 399.97 2265.18 29.07 2012-08-17 14:10:50.000 230 33423.63 399.99 2265.23 29.07 2012-08-17 14:10:51.000 230 33423.67 399.97 2265.18 29.07 2012-08-17 14:10:52.000 230 33423.52 399.99 2265.25 29.07 2012-08-17 14:10:53.000 230 33423.48 399.99 2265.22 29.07 2012-08-17 14:10:54.000 230 33423.51 400.01 2265.22 29.07 2012-08-17 14:10:55.000 230 33423.48 400.02 2265.21 29.07 2012-08-17 14:10:55.000 230 33423.43 399.98 2265.17 29.07 2012-08-17 14:10:57.000 230 33423.47 400.04 2265.19 29.07 2012-08-17 14:10:58.000 230 33423.45 400.03 2265.22 29.07 2012-08-17 14:10:59.000 230 33423.44 399.99 2265.18 29.07 2012-08-17 14:11:00.000 230 33423.45 400.01 2265.24 29.07 2012-08-17 14:11:01.000 230 33423.52 400.06 2265.17 29.07 2012-08-17 14:11:02.000 230 33423.33 400.06 2265.22 29.07 2012-08-17 14:11:03.000 230 33423.45 400.02 2265.24 29.07 2012-08-17 14:11:04.000 230 33423.43 400.02 2265.22 29.07 2012-08-17 14:11:05.000 230 33423.41 400.05 2265.19 29.07 2012-08-17 14:11:06.000 230 33423.39 400.04 2265.19 29.07 2012-08-17 14:11:07.000 230 33423.39 400.03 2265.21 29.07 2012-08-17 14:11:08.000 230 33423.40 400.04 2265.25 29.07 2012-08-17 14:11:09.000 230 33423.41 400.07 2265.22 29.07 2012-08-17 14:11:10.000 230 33423.38 400.05 2265.22 29.07 2012-08-17 14:11:11.000 230 33423.40 400.11 2265.28 29.07 2012-08-17 14:11:12.000 230 33423.36 400.06 2265.26 29.07 2012-08-17 14:11:13.000 230 33423.40 400.08 2265.27 29.07 2012-08-17 14:11:14.000 230 33423.33 400.04 2265.26 29.07 2012-08-17 14:11:15.000 230 33423.26 400.06 2265.16 29.07 2012-08-17 14:11:16.000 230 33423.31 400.06 2265.20 29.07 2012-08-17 14:11:17.000 230 33423.33 400.12 2265.28 29.07 2012-08-17 14:11:18.000 230 33423.30 400.10 2265.33 29.07 2012-08-17 14:11:19.000 230 33423.32 400.09 2265.32 29.07 2012-08-17 14:11:20.000 230 33423.30 400.08 2265.27 29.07 2012-08-17 14:11:21.000 230 33423.18 400.06 2265.40 29.07 2012-08-17 14:11:22.000 230 33423.29 400.07 2265.34 29.07 2012-08-17 14:11:23.000 230 33423.26 400.10 2265.26 29.07 2012-08-17 14:11:24.000 230 33423.29 400.10 2265.25 29.07 2012-08-17 14:11:25.000 230 33423.25 400.10 2265.30 29.07 2012-08-17 14:11:26.000 230 33423.36 400.11 2265.25 29.07 2012-08-17 14:11:27.000 230 33423.15 400.07 2265.34 29.07 2012-08-17 14:11:28.000 230 33423.18 400.06 2265.34 29.07 2012-08-17 14:11:29.000 230 33423.21 400.09 2265.26 29.07 2012-08-17 14:11:30.000 230 33423.15 400.09 2265.34 29.07 2012-08-17 14:11:31.000 230 33423.26 400.08 2265.29 29.07 2012-08-17 14:11:32.000 230 33423.25 400.10 2265.32 29.07 2012-08-17 14:11:33.000 230 33423.18 400.12 2265.26 29.07 2012-08-17 14:11:34.000 230 33423.15 400.10 2265.31 29.07 2012-08-17 14:11:35.000 230 33423.12 400.09 2265.33 29.07 2012-08-17 14:11:36.000 230 33423.21 400.10 2265.30 29.07 2012-08-17 14:11:36.000 230 33423.18 400.12 2265.46 29.07 2012-08-17 14:11:38.000 230 33423.10 400.11 2265.40 29.07 2012-08-17 14:11:39.000 230 33423.18 400.07 2265.35 29.07 2012-08-17 14:11:40.000 230 33423.16 400.12 2265.31 29.07 2012-08-17 14:11:41.000 230 33423.08 400.12 2265.44 29.07 2012-08-17 14:11:42.000 230 33423.12 400.07 2265.32 29.07 2012-08-17 14:11:43.000 230 33423.12 400.06 2265.36 29.07 2012-08-17 14:11:44.000 230 33423.19 400.13 2265.27 29.07 2012-08-17 14:11:45.000 230 33423.15 400.11 2265.32 29.07 2012-08-17 14:11:46.000 230 33423.17 400.11 2265.34 29.07 2012-08-17 14:11:47.000 230 33423.11 400.08 2265.33 29.07 2012-08-17 14:11:48.000 230 33423.11 400.12 2265.42 29.07 2012-08-17 14:11:49.000 230 33423.03 400.13 2265.50 29.07 2012-08-17 14:11:49.000 230 33423.10 400.10 2265.40 29.07 2012-08-17 14:11:51.000 230 33423.07 400.10 2265.46 29.07 2012-08-17 14:11:52.000 230 33422.98 400.09 2265.46 29.07 2012-08-17 14:11:53.000 230 33423.02 400.12 2265.39 29.07 2012-08-17 14:11:54.000 230 33423.04 400.14 2265.35 29.07 2012-08-17 14:11:55.000 230 33423.05 400.13 2265.43 29.07 2012-08-17 14:11:56.000 230 33423.11 400.10 2265.41 29.07 2012-08-17 14:11:57.000 230 33422.99 400.14 2265.43 29.07 2012-08-17 14:11:58.000 230 33423.01 400.10 2265.39 29.07 2012-08-17 14:11:59.000 230 33423.03 400.10 2265.31 29.07 2012-08-17 14:12:00.000 230 33423.07 400.13 2265.39 29.07 2012-08-17 14:12:01.000 230 33423.07 400.14 2265.37 29.07 2012-08-17 14:12:02.000 230 33423.08 400.12 2265.37 29.07 2012-08-17 14:12:03.000 230 33422.95 400.15 2265.47 29.07 2012-08-17 14:12:04.000 230 33423.01 400.14 2265.41 29.07 2012-08-17 14:12:05.000 230 33423.01 400.12 2265.32 29.07 2012-08-17 14:12:06.000 230 33422.95 400.12 2265.50 29.07 2012-08-17 14:12:07.000 230 33423.04 400.12 2265.47 29.07 2012-08-17 14:12:08.000 230 33422.79 400.09 2265.37 29.07 2012-08-17 14:12:09.000 230 33423.04 400.08 2265.40 29.07 2012-08-17 14:12:10.000 230 33422.94 400.08 2265.38 29.07 2012-08-17 14:12:11.000 230 33422.96 400.13 2265.50 29.07 2012-08-17 14:12:12.000 230 33422.82 400.13 2265.44 29.07 2012-08-17 14:12:13.000 230 33422.83 400.11 2265.50 29.07 2012-08-17 14:12:14.000 230 33422.94 400.13 2265.45 29.07 2012-08-17 14:12:15.000 230 33422.90 400.11 2265.51 29.07 2012-08-17 14:12:16.000 230 33422.81 400.12 2265.43 29.07 2012-08-17 14:12:17.000 230 33422.93 400.14 2265.42 29.07 2012-08-17 14:12:18.000 230 33422.96 400.15 2265.40 29.07 2012-08-17 14:12:19.000 230 33422.88 400.11 2265.47 29.07 2012-08-17 14:12:20.000 230 33422.92 400.10 2265.44 29.07 2012-08-17 14:12:21.000 230 33422.99 400.12 2265.51 29.07 2012-08-17 14:12:22.000 230 33422.89 400.13 2265.49 29.07 2012-08-17 14:12:23.000 230 33422.88 400.16 2265.43 29.07 2012-08-17 14:12:24.000 230 33422.89 400.13 2265.41 29.07 2012-08-17 14:12:25.000 230 33422.85 400.15 2265.46 29.07 2012-08-17 14:12:26.000 230 33422.93 400.12 2265.44 29.07 2012-08-17 14:12:27.000 230 33422.88 400.16 2265.56 29.07 2012-08-17 14:12:28.000 230 33422.90 400.16 2265.55 29.07 2012-08-17 14:12:29.000 230 33422.90 400.11 2265.43 29.07 2012-08-17 14:12:30.000 230 33422.84 400.13 2265.41 29.07 2012-08-17 14:12:30.000 230 33422.82 400.12 2265.41 29.07 2012-08-17 14:12:32.000 230 33422.76 400.10 2265.50 29.07 2012-08-17 14:12:33.000 230 33422.89 400.14 2265.53 29.07 2012-08-17 14:12:34.000 230 33422.80 400.13 2265.56 29.07 2012-08-17 14:12:35.000 230 33422.79 400.11 2265.42 29.07 2012-08-17 14:12:36.000 230 33422.89 400.14 2265.49 29.07 2012-08-17 14:12:37.000 230 33422.76 400.12 2265.45 29.07 2012-08-17 14:12:38.000 230 33422.82 400.18 2265.52 29.07 2012-08-17 14:12:39.000 230 33422.83 400.14 2265.46 29.07 2012-08-17 14:12:40.000 230 33422.69 400.15 2265.48 29.07 2012-08-17 14:12:41.000 230 33422.80 400.14 2265.51 29.07 2012-08-17 14:12:42.000 230 33422.79 400.14 2265.48 29.07 2012-08-17 14:12:43.000 230 33422.75 400.15 2265.44 29.07 2012-08-17 14:12:43.000 230 33422.71 400.18 2265.48 29.07 2012-08-17 14:12:45.000 230 33422.73 400.14 2265.49 29.07 2012-08-17 14:12:46.000 230 33422.67 400.20 2265.53 29.07 2012-08-17 14:12:47.000 230 33422.77 400.21 2265.59 29.07 2012-08-17 14:12:48.000 230 33422.79 400.18 2265.50 29.07 2012-08-17 14:12:49.000 230 33422.82 400.20 2265.57 29.07 2012-08-17 14:12:50.000 230 33422.64 400.19 2265.55 29.07 2012-08-17 14:12:51.000 230 33422.73 400.18 2265.54 29.07 2012-08-17 14:12:52.000 230 33422.69 400.16 2265.53 29.07 2012-08-17 14:12:53.000 230 33422.71 400.20 2265.48 29.07 2012-08-17 14:12:54.000 230 33422.67 400.18 2265.48 29.07 2012-08-17 14:12:55.000 230 33422.68 400.17 2265.55 29.07 2012-08-17 14:12:56.000 230 33422.60 400.20 2265.58 29.07 2012-08-17 14:12:57.000 230 33422.70 400.22 2265.51 29.07 2012-08-17 14:12:58.000 230 33422.59 400.24 2265.50 29.07 2012-08-17 14:12:59.000 230 33422.67 400.24 2265.53 29.07 2012-08-17 14:13:00.000 230 33422.65 400.24 2265.50 29.07 2012-08-17 14:13:01.000 230 33422.72 400.24 2265.52 29.07 2012-08-17 14:13:02.000 230 33422.61 400.28 2265.55 29.07 2012-08-17 14:13:03.000 230 33422.67 400.21 2265.61 29.07 2012-08-17 14:13:04.000 230 33422.58 400.21 2265.56 29.07 2012-08-17 14:13:05.000 230 33422.64 400.26 2265.61 29.07 2012-08-17 14:13:06.000 230 33422.67 400.26 2265.53 29.07 2012-08-17 14:13:07.000 230 33422.55 400.26 2265.49 29.07 2012-08-17 14:13:08.000 230 33422.57 400.31 2265.59 29.07 2012-08-17 14:13:09.000 230 33422.45 400.30 2265.48 29.07 2012-08-17 14:13:10.000 230 33422.55 400.30 2265.49 29.07 2012-08-17 14:13:11.000 230 33422.62 400.26 2265.47 29.07 2012-08-17 14:13:12.000 230 33422.59 400.27 2265.56 29.07 2012-08-17 14:13:13.000 230 33422.57 400.27 2265.57 29.07 2012-08-17 14:13:14.000 230 33422.55 400.29 2265.56 29.07 2012-08-17 14:13:15.000 230 33422.55 400.34 2265.56 29.07 2012-08-17 14:13:16.000 230 33422.57 400.29 2265.52 29.07 2012-08-17 14:13:17.000 230 33422.52 400.29 2265.63 29.07 2012-08-17 14:13:18.000 230 33422.49 400.30 2265.51 29.07 2012-08-17 14:13:19.000 230 33422.55 400.32 2265.57 29.07 2012-08-17 14:13:20.000 230 33422.49 400.30 2265.52 29.07 2012-08-17 14:13:21.000 230 33422.51 400.30 2265.61 29.07 2012-08-17 14:13:22.000 230 33422.53 400.28 2265.65 29.07 2012-08-17 14:13:23.000 230 33422.52 400.28 2265.65 29.07 2012-08-17 14:13:24.000 230 33422.49 400.29 2265.65 29.07 2012-08-17 14:13:24.000 230 33422.49 400.26 2265.66 29.07 2012-08-17 14:13:26.000 230 33422.48 400.31 2265.53 29.07 2012-08-17 14:13:27.000 230 33422.48 400.26 2265.67 29.07 2012-08-17 14:13:28.000 230 33422.42 400.30 2265.59 29.07 2012-08-17 14:13:29.000 230 33422.49 400.30 2265.61 29.07 2012-08-17 14:13:30.000 230 33422.50 400.30 2265.60 29.07 2012-08-17 14:13:31.000 230 33422.44 400.26 2265.66 29.07 2012-08-17 14:13:32.000 230 33422.40 400.27 2265.69 29.07 2012-08-17 14:13:33.000 230 33422.42 400.28 2265.65 29.07 2012-08-17 14:13:34.000 230 33422.42 400.28 2265.63 29.07 2012-08-17 14:13:35.000 230 33422.42 400.30 2265.66 29.07 2012-08-17 14:13:36.000 230 33422.42 400.30 2265.68 29.07 2012-08-17 14:13:37.000 230 33422.47 400.32 2265.67 29.07 2012-08-17 14:13:37.000 230 33422.36 400.33 2265.69 29.07 2012-08-17 14:13:39.000 230 33422.46 400.29 2265.62 29.07 2012-08-17 14:13:40.000 230 33422.37 400.28 2265.69 29.07 2012-08-17 14:13:41.000 230 33422.39 400.32 2265.59 29.07 2012-08-17 14:13:42.000 230 33422.46 400.34 2265.69 29.07 2012-08-17 14:13:43.000 230 33422.39 400.30 2265.62 29.07 2012-08-17 14:13:44.000 230 33422.37 400.29 2265.62 29.07 2012-08-17 14:13:45.000 230 33422.46 400.26 2265.65 29.07 2012-08-17 14:13:46.000 230 33422.39 400.28 2265.65 29.07 2012-08-17 14:13:47.000 230 33422.43 400.28 2265.56 29.07 2012-08-17 14:13:48.000 230 33422.48 400.27 2265.68 29.07 2012-08-17 14:13:49.000 230 33422.42 400.30 2265.63 29.07 2012-08-17 14:13:50.000 230 33422.47 400.26 2265.64 29.07 2012-08-17 14:13:51.000 230 33422.46 400.28 2265.66 29.07 2012-08-17 14:13:52.000 230 33422.42 400.28 2265.63 29.07 2012-08-17 14:13:53.000 230 33422.45 400.27 2265.63 29.07 2012-08-17 14:13:54.000 230 33422.35 400.24 2265.68 29.07 2012-08-17 14:13:55.000 230 33422.30 400.27 2265.74 29.07 2012-08-17 14:13:56.000 230 33422.40 400.24 2265.60 29.07 2012-08-17 14:13:57.000 230 33422.47 400.28 2265.68 29.07 2012-08-17 14:13:58.000 230 33422.36 400.28 2265.65 29.07 2012-08-17 14:13:59.000 230 33422.44 400.28 2265.73 29.07 2012-08-17 14:14:00.000 230 33422.39 400.20 2265.68 29.07 2012-08-17 14:14:01.000 230 33422.42 400.23 2265.65 29.07 2012-08-17 14:14:02.000 230 33422.47 400.26 2265.71 29.07 2012-08-17 14:14:03.000 230 33422.39 400.25 2265.62 29.07 2012-08-17 14:14:04.000 230 33422.33 400.28 2265.64 29.07 2012-08-17 14:14:05.000 230 33422.44 400.25 2265.68 29.07 2012-08-17 14:14:06.000 230 33422.43 400.23 2265.74 29.07 2012-08-17 14:14:07.000 230 33422.38 400.22 2265.70 29.07 2012-08-17 14:14:08.000 230 33422.44 400.24 2265.58 29.07 2012-08-17 14:14:09.000 230 33422.48 400.21 2265.75 29.07 2012-08-17 14:14:10.000 230 33422.51 400.20 2265.66 29.07 2012-08-17 14:14:11.000 230 33422.41 400.18 2265.68 29.07 2012-08-17 14:14:12.000 230 33422.46 400.24 2265.67 29.07 2012-08-17 14:14:13.000 230 33422.51 400.24 2265.77 29.07 2012-08-17 14:14:14.000 230 33422.49 400.24 2265.59 29.07 2012-08-17 14:14:15.000 230 33422.45 400.22 2265.67 29.07 2012-08-17 14:14:16.000 230 33422.46 400.23 2265.76 29.07 2012-08-17 14:14:17.000 230 33422.58 400.21 2265.67 29.07 2012-08-17 14:14:18.000 230 33422.49 400.26 2265.72 29.07 2012-08-17 14:14:18.000 230 33422.44 400.24 2265.73 29.07 2012-08-17 14:14:20.000 230 33422.51 400.19 2265.69 29.07 2012-08-17 14:14:21.000 230 33422.49 400.19 2265.57 29.07 2012-08-17 14:14:22.000 230 33422.43 400.18 2265.64 29.07 2012-08-17 14:14:23.000 230 33422.51 400.29 2265.60 29.07 2012-08-17 14:14:24.000 230 33422.46 400.23 2265.58 29.07 2012-08-17 14:14:25.000 230 33422.49 400.24 2265.58 29.07 2012-08-17 14:14:26.000 230 33422.54 400.21 2265.57 29.07 2012-08-17 14:14:27.000 230 33422.57 400.26 2265.69 29.07 2012-08-17 14:14:28.000 230 33422.52 400.24 2265.65 29.07 2012-08-17 14:14:29.000 230 33422.49 400.21 2265.70 29.07 2012-08-17 14:14:30.000 230 33422.49 400.24 2265.57 29.07 2012-08-17 14:14:31.000 230 33422.52 400.22 2265.66 29.07 2012-08-17 14:14:31.000 230 33422.58 400.25 2265.62 29.07 2012-08-17 14:14:33.000 230 33422.52 400.20 2265.74 29.07 2012-08-17 14:14:34.000 230 33422.51 400.24 2265.63 29.07 2012-08-17 14:14:35.000 230 33422.57 400.24 2265.62 29.07 2012-08-17 14:14:36.000 230 33422.48 400.25 2265.62 29.07 2012-08-17 14:14:37.000 230 33422.46 400.26 2265.68 29.07 2012-08-17 14:14:38.000 230 33422.40 400.20 2265.61 29.07 2012-08-17 14:14:39.000 230 33422.59 400.23 2265.58 29.07 2012-08-17 14:14:40.000 230 33422.49 400.20 2265.61 29.07 2012-08-17 14:14:41.000 230 33422.56 400.20 2265.61 29.07 2012-08-17 14:14:42.000 230 33422.57 400.21 2265.59 29.07 2012-08-17 14:14:43.000 230 33422.60 400.24 2265.58 29.07 2012-08-17 14:14:44.000 230 33422.51 400.24 2265.58 29.07 2012-08-17 14:14:45.000 230 33422.63 400.23 2265.61 29.07 2012-08-17 14:14:46.000 230 33422.51 400.20 2265.62 29.07 2012-08-17 14:14:47.000 230 33422.56 400.22 2265.68 29.07 2012-08-17 14:14:48.000 230 33422.55 400.24 2265.59 29.07 2012-08-17 14:14:49.000 230 33422.58 400.23 2265.61 29.07 2012-08-17 14:14:50.000 230 33422.52 400.24 2265.61 29.07 2012-08-17 14:14:51.000 230 33422.51 400.22 2265.55 29.07 2012-08-17 14:14:52.000 230 33422.55 400.21 2265.60 29.07 2012-08-17 14:14:53.000 230 33422.62 400.23 2265.62 29.07 2012-08-17 14:14:54.000 230 33422.58 400.17 2265.58 29.07 2012-08-17 14:14:55.000 230 33422.54 400.20 2265.66 29.07 2012-08-17 14:14:56.000 230 33422.54 400.24 2265.67 29.07 2012-08-17 14:14:57.000 230 33422.56 400.18 2265.61 29.07 2012-08-17 14:14:58.000 230 33422.57 400.20 2265.57 29.07 2012-08-17 14:14:59.000 230 33422.65 400.22 2265.61 29.07 2012-08-17 14:15:00.000 230 33422.57 400.18 2265.62 29.07 2012-08-17 14:15:01.000 230 33422.68 400.25 2265.61 29.07 2012-08-17 14:15:02.000 230 33422.49 400.25 2265.58 29.07 2012-08-17 14:15:03.000 230 33422.61 400.24 2265.64 29.07 2012-08-17 14:15:04.000 230 33422.57 400.18 2265.66 29.07 2012-08-17 14:15:05.000 230 33422.60 400.20 2265.63 29.07 2012-08-17 14:15:06.000 230 33422.56 400.23 2265.65 29.07 2012-08-17 14:15:07.000 230 33422.69 400.24 2265.57 29.07 2012-08-17 14:15:08.000 230 33422.61 400.20 2265.60 29.07 2012-08-17 14:15:09.000 230 33422.66 400.18 2265.58 29.07 2012-08-17 14:15:10.000 230 33422.68 400.18 2265.60 29.07 2012-08-17 14:15:11.000 230 33422.71 400.21 2265.66 29.07 2012-08-17 14:15:12.000 230 33422.62 400.21 2265.65 29.07 2012-08-17 14:15:12.000 230 33422.54 400.23 2265.61 29.07 2012-08-17 14:15:14.000 230 33422.77 400.21 2265.61 29.07 2012-08-17 14:15:15.000 230 33422.68 400.19 2265.63 29.07 2012-08-17 14:15:16.000 230 33422.72 400.20 2265.62 29.07 2012-08-17 14:15:17.000 230 33422.69 400.18 2265.55 29.07 2012-08-17 14:15:18.000 230 33422.76 400.15 2265.61 29.07 2012-08-17 14:15:19.000 230 33422.76 400.12 2265.56 29.07 2012-08-17 14:15:20.000 230 33422.77 400.20 2265.56 29.07 2012-08-17 14:15:21.000 230 33422.61 400.15 2265.56 29.07 2012-08-17 14:15:22.000 230 33422.65 400.14 2265.61 29.07 2012-08-17 14:15:23.000 230 33422.76 400.14 2265.62 29.07 2012-08-17 14:15:24.000 230 33422.70 400.17 2265.62 29.07 2012-08-17 14:15:25.000 230 33422.69 400.10 2265.62 29.07 2012-08-17 14:15:25.000 230 33422.70 400.13 2265.60 29.07 2012-08-17 14:15:27.000 230 33422.73 400.17 2265.66 29.07 2012-08-17 14:15:28.000 230 33422.77 400.14 2265.66 29.07 2012-08-17 14:15:29.000 230 33422.74 400.13 2265.68 29.07 2012-08-17 14:15:30.000 230 33422.70 400.12 2265.62 29.07 2012-08-17 14:15:31.000 230 33422.71 400.13 2265.58 29.07 2012-08-17 14:15:32.000 230 33422.82 400.13 2265.66 29.07 2012-08-17 14:15:33.000 230 33422.69 400.10 2265.59 29.07 2012-08-17 14:15:34.000 230 33422.71 400.12 2265.59 29.07 2012-08-17 14:15:35.000 230 33422.80 400.12 2265.57 29.07 2012-08-17 14:15:36.000 230 33422.74 400.10 2265.57 29.07 2012-08-17 14:15:37.000 230 33422.86 400.11 2265.59 29.07 2012-08-17 14:15:38.000 230 33422.61 400.11 2265.59 29.07 2012-08-17 14:15:39.000 230 33422.73 400.12 2265.53 29.07 2012-08-17 14:15:40.000 230 33422.77 400.13 2265.56 29.07 2012-08-17 14:15:41.000 230 33422.73 400.07 2265.55 29.07 2012-08-17 14:15:42.000 230 33422.83 400.16 2265.53 29.07 2012-08-17 14:15:43.000 230 33422.60 400.10 2265.59 29.07 2012-08-17 14:15:44.000 230 33422.83 400.07 2265.54 29.07 2012-08-17 14:15:45.000 230 33422.83 400.09 2265.55 29.07 2012-08-17 14:15:46.000 230 33422.74 400.06 2265.56 29.07 2012-08-17 14:15:47.000 230 33422.80 400.09 2265.51 29.07 2012-08-17 14:15:48.000 230 33422.76 400.10 2265.61 29.07 2012-08-17 14:15:49.000 230 33422.83 400.12 2265.51 29.07 2012-08-17 14:15:50.000 230 33422.76 400.10 2265.53 29.07 2012-08-17 14:15:51.000 230 33422.79 400.09 2265.57 29.07 2012-08-17 14:15:52.000 230 33422.82 400.09 2265.57 29.07 2012-08-17 14:15:53.000 230 33422.82 400.06 2265.56 29.07 2012-08-17 14:15:54.000 230 33422.91 400.09 2265.59 29.07 2012-08-17 14:15:55.000 230 33422.76 400.08 2265.56 29.07 2012-08-17 14:15:56.000 230 33422.81 400.08 2265.62 29.07 2012-08-17 14:15:57.000 230 33422.81 400.06 2265.46 29.07 2012-08-17 14:15:58.000 230 33422.80 400.02 2265.50 29.07 2012-08-17 14:15:59.000 230 33422.79 400.09 2265.55 29.07 2012-08-17 14:16:00.000 230 33422.80 400.08 2265.50 29.07 2012-08-17 14:16:01.000 230 33422.80 400.09 2265.57 29.07 2012-08-17 14:16:02.000 230 33422.86 400.09 2265.52 29.07 2012-08-17 14:16:03.000 230 33422.83 400.08 2265.50 29.07 2012-08-17 14:16:04.000 230 33422.78 400.08 2265.49 29.07 2012-08-17 14:16:05.000 230 33422.80 400.14 2265.59 29.07 2012-08-17 14:16:06.000 230 33422.82 400.12 2265.47 29.07 2012-08-17 14:16:06.000 230 33422.85 400.14 2265.50 29.07 2012-08-17 14:16:08.000 230 33422.75 400.12 2265.50 29.07 2012-08-17 14:16:09.000 230 33422.85 400.16 2265.46 29.07 2012-08-17 14:16:10.000 230 33422.74 400.14 2265.52 29.07 2012-08-17 14:16:11.000 230 33422.83 400.12 2265.47 29.07 2012-08-17 14:16:12.000 230 33422.74 400.12 2265.53 29.07 2012-08-17 14:16:13.000 230 33422.79 400.15 2265.47 29.07 2012-08-17 14:16:14.000 230 33422.77 400.15 2265.56 29.07 2012-08-17 14:16:15.000 230 33422.83 400.11 2265.46 29.07 2012-08-17 14:16:16.000 230 33422.76 400.12 2265.47 29.07 2012-08-17 14:16:17.000 230 33422.78 400.14 2265.53 29.07 2012-08-17 14:16:18.000 230 33422.86 400.20 2265.44 29.07 2012-08-17 14:16:19.000 230 33422.79 400.15 2265.43 29.07 2012-08-17 14:16:19.000 230 33422.80 400.14 2265.50 29.07 2012-08-17 14:16:21.000 230 33422.89 400.18 2265.63 29.07 2012-08-17 14:16:22.000 230 33422.72 400.13 2265.56 29.07 2012-08-17 14:16:23.000 230 33422.82 400.14 2265.55 29.07 2012-08-17 14:16:24.000 230 33422.78 400.18 2265.58 29.07 2012-08-17 14:16:25.000 230 33422.80 400.22 2265.46 29.07 2012-08-17 14:16:26.000 230 33422.74 400.17 2265.51 29.07 2012-08-17 14:16:27.000 230 33422.80 400.18 2265.61 29.07 2012-08-17 14:16:28.000 230 33422.73 400.18 2265.62 29.07 2012-08-17 14:16:29.000 230 33422.76 400.16 2265.53 29.07 2012-08-17 14:16:30.000 230 33422.73 400.16 2265.50 29.07 2012-08-17 14:16:31.000 230 33422.70 400.19 2265.61 29.07 2012-08-17 14:16:32.000 230 33422.71 400.15 2265.50 29.07 2012-08-17 14:16:33.000 230 33422.66 400.18 2265.53 29.07 2012-08-17 14:16:34.000 230 33422.70 400.13 2265.55 29.07 2012-08-17 14:16:35.000 230 33422.83 400.23 2265.50 29.07 2012-08-17 14:16:36.000 230 33422.71 400.18 2265.56 29.07 2012-08-17 14:16:37.000 230 33422.78 400.21 2265.60 29.07 2012-08-17 14:16:38.000 230 33422.76 400.20 2265.62 29.07 2012-08-17 14:16:39.000 230 33422.77 400.22 2265.59 29.07 2012-08-17 14:16:40.000 230 33422.71 400.17 2265.55 29.07 2012-08-17 14:16:41.000 230 33422.76 400.21 2265.57 29.07 2012-08-17 14:16:42.000 230 33422.71 400.16 2265.56 29.07 2012-08-17 14:16:43.000 230 33422.80 400.20 2265.49 29.07 2012-08-17 14:16:44.000 230 33422.65 400.20 2265.54 29.07 2012-08-17 14:16:45.000 230 33422.64 400.23 2265.56 29.08 2012-08-17 14:16:46.000 230 33422.69 400.19 2265.65 29.07 2012-08-17 14:16:47.000 230 33422.71 400.23 2265.59 29.07 2012-08-17 14:16:48.000 230 33422.68 400.19 2265.59 29.07 2012-08-17 14:16:49.000 230 33422.57 400.26 2265.54 29.07 2012-08-17 14:16:50.000 230 33422.62 400.26 2265.53 29.07 2012-08-17 14:16:51.000 230 33422.70 400.19 2265.57 29.07 2012-08-17 14:16:52.000 230 33422.73 400.20 2265.51 29.08 2012-08-17 14:16:53.000 230 33422.68 400.23 2265.65 29.07 2012-08-17 14:16:54.000 230 33422.61 400.26 2265.61 29.07 2012-08-17 14:16:55.000 230 33422.66 400.26 2265.62 29.07 2012-08-17 14:16:56.000 230 33422.68 400.28 2265.51 29.07 2012-08-17 14:16:57.000 230 33422.73 400.23 2265.51 29.07 2012-08-17 14:16:58.000 230 33422.62 400.22 2265.53 29.07 2012-08-17 14:16:59.000 230 33422.67 400.23 2265.57 29.07 2012-08-17 14:17:00.000 230 33422.77 400.21 2265.56 29.07 2012-08-17 14:17:00.000 230 33422.68 400.20 2265.68 29.07 2012-08-17 14:17:02.000 230 33422.60 400.21 2265.62 29.07 2012-08-17 14:17:03.000 230 33422.72 400.26 2265.66 29.07 2012-08-17 14:17:04.000 230 33422.72 400.18 2265.61 29.07 2012-08-17 14:17:05.000 230 33422.66 400.18 2265.59 29.07 2012-08-17 14:17:06.000 230 33422.73 400.18 2265.68 29.07 2012-08-17 14:17:07.000 230 33422.74 400.22 2265.56 29.07 2012-08-17 14:17:08.000 230 33422.80 400.17 2265.59 29.07 2012-08-17 14:17:09.000 230 33422.83 400.14 2265.63 29.07 2012-08-17 14:17:10.000 230 33422.75 400.14 2265.61 29.07 2012-08-17 14:17:11.000 230 33422.69 400.18 2265.59 29.07 2012-08-17 14:17:12.000 230 33422.76 400.17 2265.62 29.07 2012-08-17 14:17:13.000 230 33422.77 400.17 2265.67 29.07 2012-08-17 14:17:13.000 230 33422.82 400.13 2265.58 29.07 2012-08-17 14:17:15.000 230 33422.86 400.12 2265.56 29.08 2012-08-17 14:17:16.000 230 33422.77 400.09 2265.60 29.08 2012-08-17 14:17:17.000 230 33422.71 400.10 2265.59 29.07 2012-08-17 14:17:18.000 230 33422.78 400.14 2265.58 29.07 2012-08-17 14:17:19.000 230 33422.80 400.11 2265.55 29.07 2012-08-17 14:17:20.000 230 33422.81 400.15 2265.57 29.08 2012-08-17 14:17:21.000 230 33422.80 400.12 2265.57 29.08 2012-08-17 14:17:22.000 230 33422.83 400.10 2265.59 29.08 2012-08-17 14:17:23.000 230 33422.86 400.10 2265.65 29.08 2012-08-17 14:17:24.000 230 33422.73 400.09 2265.56 29.08 2012-08-17 14:17:25.000 230 33422.83 400.11 2265.61 29.08 2012-08-17 14:17:26.000 230 33422.80 400.11 2265.58 29.07 2012-08-17 14:17:27.000 230 33422.85 400.12 2265.60 29.07 2012-08-17 14:17:28.000 230 33422.79 400.10 2265.65 29.07 2012-08-17 14:17:29.000 230 33422.86 400.09 2265.57 29.08 2012-08-17 14:17:30.000 230 33422.86 400.09 2265.59 29.08 2012-08-17 14:17:31.000 230 33422.81 400.09 2265.62 29.08 2012-08-17 14:17:32.000 230 33422.85 400.07 2265.58 29.07 2012-08-17 14:17:33.000 230 33422.90 400.07 2265.61 29.08 2012-08-17 14:17:34.000 230 33422.88 400.05 2265.60 29.07 2012-08-17 14:17:35.000 230 33422.86 400.06 2265.58 29.08 2012-08-17 14:17:36.000 230 33422.97 400.09 2265.58 29.08 2012-08-17 14:17:37.000 230 33422.86 400.07 2265.49 29.07 2012-08-17 14:17:38.000 230 33422.90 400.07 2265.56 29.08 2012-08-17 14:17:39.000 230 33422.93 400.10 2265.55 29.08 2012-08-17 14:17:40.000 230 33422.89 400.04 2265.58 29.08 2012-08-17 14:17:41.000 230 33422.91 400.10 2265.56 29.08 2012-08-17 14:17:42.000 230 33422.94 400.03 2265.63 29.08 2012-08-17 14:17:43.000 230 33422.93 400.06 2265.62 29.08 2012-08-17 14:17:44.000 230 33422.75 400.06 2265.59 29.08 2012-08-17 14:17:45.000 230 33422.88 399.99 2265.57 29.08 2012-08-17 14:17:46.000 230 33422.85 399.99 2265.57 29.08 2012-08-17 14:17:47.000 230 33422.85 400.05 2265.49 29.08 2012-08-17 14:17:48.000 230 33422.89 400.07 2265.57 29.08 2012-08-17 14:17:49.000 230 33422.93 400.04 2265.57 29.08 2012-08-17 14:17:50.000 230 33422.90 400.05 2265.55 29.08 2012-08-17 14:17:51.000 230 33422.83 400.03 2265.56 29.08 2012-08-17 14:17:52.000 230 33422.85 400.03 2265.52 29.08 2012-08-17 14:17:53.000 230 33422.83 400.08 2265.54 29.08 2012-08-17 14:17:54.000 230 33422.85 400.02 2265.68 29.08 2012-08-17 14:17:54.000 230 33422.85 400.01 2265.58 29.08 2012-08-17 14:17:56.000 230 33422.85 400.03 2265.57 29.08 2012-08-17 14:17:57.000 230 33422.79 400.08 2265.49 29.08 2012-08-17 14:17:58.000 230 33422.86 400.06 2265.53 29.08 2012-08-17 14:17:59.000 230 33422.80 400.07 2265.57 29.08 2012-08-17 14:18:00.000 230 33422.80 400.07 2265.52 29.08 2012-08-17 14:18:01.000 230 33422.86 400.04 2265.57 29.08 2012-08-17 14:18:02.000 230 33422.85 400.04 2265.55 29.08 2012-08-17 14:18:03.000 230 33422.77 400.06 2265.51 29.08 2012-08-17 14:18:04.000 230 33422.79 400.07 2265.55 29.08 2012-08-17 14:18:05.000 230 33422.82 400.05 2265.59 29.08 2012-08-17 14:18:06.000 230 33422.90 399.99 2265.51 29.08 2012-08-17 14:18:07.000 230 33422.75 400.00 2265.61 29.08 2012-08-17 14:18:07.000 230 33422.89 400.05 2265.59 29.08 2012-08-17 14:18:09.000 230 33422.78 400.06 2265.59 29.08 2012-08-17 14:18:10.000 230 33422.89 400.08 2265.56 29.08 2012-08-17 14:18:11.000 230 33422.85 400.06 2265.56 29.08 2012-08-17 14:18:12.000 230 33422.79 400.03 2265.52 29.08 2012-08-17 14:18:13.000 230 33422.91 400.04 2265.53 29.08 2012-08-17 14:18:14.000 230 33422.76 400.02 2265.52 29.08 2012-08-17 14:18:15.000 230 33422.72 400.04 2265.61 29.08 2012-08-17 14:18:16.000 230 33422.84 400.01 2265.55 29.08 2012-08-17 14:18:17.000 230 33422.81 400.02 2265.58 29.08 2012-08-17 14:18:18.000 230 33422.88 399.99 2265.55 29.08 2012-08-17 14:18:19.000 230 33422.83 400.00 2265.55 29.08 2012-08-17 14:18:20.000 230 33422.91 400.04 2265.57 29.08 2012-08-17 14:18:21.000 230 33422.86 399.98 2265.59 29.08 2012-08-17 14:18:22.000 230 33422.89 399.99 2265.61 29.08 2012-08-17 14:18:23.000 230 33422.82 399.99 2265.51 29.08 2012-08-17 14:18:24.000 230 33422.90 399.99 2265.61 29.08 2012-08-17 14:18:25.000 230 33422.94 399.95 2265.55 29.08 2012-08-17 14:18:26.000 230 33422.95 399.95 2265.53 29.08 2012-08-17 14:18:27.000 230 33422.92 399.93 2265.59 29.08 2012-08-17 14:18:28.000 230 33422.86 399.91 2265.55 29.08 2012-08-17 14:18:29.000 230 33423.01 399.95 2265.44 29.08 2012-08-17 14:18:30.000 230 33422.97 399.94 2265.51 29.08 2012-08-17 14:18:31.000 230 33423.02 399.94 2265.56 29.08 2012-08-17 14:18:32.000 230 33423.01 399.93 2265.58 29.08 2012-08-17 14:18:33.000 230 33422.97 399.87 2265.56 29.08 2012-08-17 14:18:34.000 230 33422.98 399.88 2265.53 29.08 2012-08-17 14:18:35.000 230 33423.05 399.91 2265.51 29.08 2012-08-17 14:18:36.000 230 33423.16 399.87 2265.56 29.08 2012-08-17 14:18:37.000 230 33423.12 399.84 2265.56 29.08 2012-08-17 14:18:38.000 230 33423.13 399.88 2265.56 29.08 2012-08-17 14:18:39.000 230 33423.02 399.81 2265.53 29.08 2012-08-17 14:18:40.000 230 33423.13 399.82 2265.55 29.08 2012-08-17 14:18:41.000 230 33423.14 399.80 2265.55 29.08 2012-08-17 14:18:42.000 230 33423.21 399.85 2265.51 29.08 2012-08-17 14:18:43.000 230 33423.14 399.83 2265.38 29.08 2012-08-17 14:18:44.000 230 33423.17 399.82 2265.44 29.08 2012-08-17 14:18:45.000 230 33423.14 399.78 2265.50 29.08 2012-08-17 14:18:46.000 230 33423.16 399.79 2265.54 29.08 2012-08-17 14:18:47.000 230 33423.19 399.77 2265.45 29.08 2012-08-17 14:18:48.000 230 33423.17 399.78 2265.47 29.08 2012-08-17 14:18:48.000 230 33423.21 399.80 2265.43 29.08 2012-08-17 14:18:50.000 230 33423.18 399.77 2265.50 29.08 2012-08-17 14:18:51.000 230 33423.17 399.75 2265.48 29.08 2012-08-17 14:18:52.000 230 33423.18 399.75 2265.47 29.08 2012-08-17 14:18:53.000 230 33423.21 399.74 2265.46 29.08 2012-08-17 14:18:54.000 230 33423.25 399.75 2265.47 29.08 2012-08-17 14:18:55.000 230 33423.22 399.78 2265.46 29.08 2012-08-17 14:18:56.000 230 33423.27 399.74 2265.49 29.08 2012-08-17 14:18:57.000 230 33423.25 399.75 2265.40 29.08 2012-08-17 14:18:58.000 230 33423.24 399.73 2265.49 29.08 2012-08-17 14:18:59.000 230 33423.25 399.70 2265.45 29.08 2012-08-17 14:19:00.000 230 33423.28 399.72 2265.44 29.08 2012-08-17 14:19:01.000 230 33423.34 399.70 2265.38 29.08 2012-08-17 14:19:01.000 230 33423.32 399.71 2265.44 29.08 2012-08-17 14:19:03.000 230 33423.23 399.73 2265.33 29.08 2012-08-17 14:19:04.000 230 33423.25 399.76 2265.37 29.08 2012-08-17 14:19:05.000 230 33423.30 399.73 2265.46 29.08 2012-08-17 14:19:06.000 230 33423.37 399.72 2265.40 29.08 2012-08-17 14:19:07.000 230 33423.43 399.68 2265.37 29.08 2012-08-17 14:19:08.000 230 33423.33 399.68 2265.35 29.08 2012-08-17 14:19:09.000 230 33423.29 399.67 2265.26 29.08 2012-08-17 14:19:10.000 230 33423.28 399.69 2265.26 29.08 2012-08-17 14:19:11.000 230 33423.36 399.70 2265.32 29.08 2012-08-17 14:19:12.000 230 33423.31 399.70 2265.36 29.08 2012-08-17 14:19:13.000 230 33423.29 399.69 2265.32 29.08 2012-08-17 14:19:14.000 230 33423.33 399.72 2265.39 29.08 2012-08-17 14:19:15.000 230 33423.38 399.69 2265.38 29.08 2012-08-17 14:19:16.000 230 33423.37 399.69 2265.35 29.08 2012-08-17 14:19:17.000 230 33423.41 399.69 2265.34 29.08 2012-08-17 14:19:18.000 230 33423.44 399.67 2265.23 29.08 2012-08-17 14:19:19.000 230 33423.42 399.67 2265.24 29.08 2012-08-17 14:19:20.000 230 33423.46 399.68 2265.41 29.08 2012-08-17 14:19:21.000 230 33423.30 399.69 2265.30 29.08 2012-08-17 14:19:22.000 230 33423.33 399.67 2265.40 29.08 2012-08-17 14:19:23.000 230 33423.41 399.63 2265.30 29.08 2012-08-17 14:19:24.000 230 33423.37 399.67 2265.37 29.08 2012-08-17 14:19:25.000 230 33423.32 399.64 2265.35 29.08 2012-08-17 14:19:26.000 230 33423.34 399.63 2265.29 29.08 2012-08-17 14:19:27.000 230 33423.33 399.68 2265.26 29.08 2012-08-17 14:19:28.000 230 33423.41 399.66 2265.30 29.08 2012-08-17 14:19:29.000 230 33423.38 399.66 2265.25 29.08 2012-08-17 14:19:30.000 230 33423.46 399.65 2265.30 29.08 2012-08-17 14:19:31.000 230 33423.42 399.62 2265.25 29.08 2012-08-17 14:19:32.000 230 33423.37 399.62 2265.38 29.08 2012-08-17 14:19:33.000 230 33423.41 399.64 2265.35 29.08 2012-08-17 14:19:34.000 230 33423.37 399.68 2265.35 29.08 2012-08-17 14:19:35.000 230 33423.43 399.66 2265.27 29.08 2012-08-17 14:19:36.000 230 33423.41 399.64 2265.32 29.08 2012-08-17 14:19:37.000 230 33423.28 399.62 2265.30 29.08 2012-08-17 14:19:38.000 230 33423.40 399.61 2265.30 29.08 2012-08-17 14:19:39.000 230 33423.43 399.57 2265.29 29.08 2012-08-17 14:19:40.000 230 33423.39 399.56 2265.28 29.08 2012-08-17 14:19:41.000 230 33423.35 399.59 2265.35 29.08 2012-08-17 14:19:42.000 230 33423.40 399.60 2265.27 29.08 2012-08-17 14:19:42.000 230 33423.31 399.63 2265.22 29.08 2012-08-17 14:19:44.000 230 33423.50 399.61 2265.32 29.08 2012-08-17 14:19:45.000 230 33423.47 399.56 2265.34 29.08 2012-08-17 14:19:46.000 230 33423.41 399.58 2265.26 29.08 2012-08-17 14:19:47.000 230 33423.44 399.57 2265.23 29.08 2012-08-17 14:19:48.000 230 33423.34 399.52 2265.26 29.08 2012-08-17 14:19:49.000 230 33423.37 399.55 2265.29 29.08 2012-08-17 14:19:50.000 230 33423.39 399.56 2265.31 29.08 2012-08-17 14:19:51.000 230 33423.46 399.56 2265.22 29.08 2012-08-17 14:19:52.000 230 33423.48 399.52 2265.18 29.08 2012-08-17 14:19:53.000 230 33423.50 399.53 2265.26 29.08 2012-08-17 14:19:54.000 230 33423.44 399.56 2265.20 29.08 2012-08-17 14:19:55.000 230 33423.53 399.57 2265.29 29.08 2012-08-17 14:19:55.000 230 33423.53 399.54 2265.26 29.08 2012-08-17 14:19:57.000 230 33423.39 399.52 2265.22 29.08 2012-08-17 14:19:58.000 230 33423.42 399.51 2265.16 29.08 2012-08-17 14:19:59.000 230 33423.50 399.53 2265.30 29.08 2012-08-17 14:20:00.000 230 33423.48 399.54 2265.29 29.08 2012-08-17 14:20:01.000 230 33423.46 399.53 2265.28 29.08 2012-08-17 14:20:02.000 230 33423.46 399.53 2265.22 29.08 2012-08-17 14:20:03.000 230 33423.47 399.53 2265.26 29.08 2012-08-17 14:20:04.000 230 33423.50 399.54 2265.25 29.08 2012-08-17 14:20:05.000 230 33423.48 399.50 2265.30 29.08 2012-08-17 14:20:06.000 230 33423.52 399.52 2265.17 29.08 2012-08-17 14:20:07.000 230 33423.50 399.54 2265.21 29.08 2012-08-17 14:20:08.000 230 33423.44 399.54 2265.25 29.08 2012-08-17 14:20:09.000 230 33423.42 399.48 2265.35 29.08 2012-08-17 14:20:10.000 230 33423.39 399.49 2265.34 29.08 2012-08-17 14:20:11.000 230 33423.46 399.50 2265.29 29.08 2012-08-17 14:20:12.000 230 33423.40 399.51 2265.25 29.08 2012-08-17 14:20:13.000 230 33423.26 399.53 2265.25 29.08 2012-08-17 14:20:14.000 230 33423.42 399.55 2265.31 29.08 2012-08-17 14:20:15.000 230 33423.41 399.56 2265.29 29.08 2012-08-17 14:20:16.000 230 33423.37 399.55 2265.29 29.08 2012-08-17 14:20:17.000 230 33423.34 399.54 2265.30 29.08 2012-08-17 14:20:18.000 230 33423.28 399.57 2265.36 29.08 2012-08-17 14:20:19.000 230 33423.30 399.56 2265.31 29.08 2012-08-17 14:20:20.000 230 33423.41 399.56 2265.23 29.08 2012-08-17 14:20:21.000 230 33423.36 399.55 2265.40 29.08 2012-08-17 14:20:22.000 230 33423.32 399.53 2265.40 29.08 2012-08-17 14:20:23.000 230 33423.35 399.53 2265.35 29.08 2012-08-17 14:20:24.000 230 33423.32 399.55 2265.38 29.08 2012-08-17 14:20:25.000 230 33423.36 399.53 2265.31 29.08 2012-08-17 14:20:26.000 230 33423.37 399.57 2265.31 29.08 2012-08-17 14:20:27.000 230 33423.29 399.56 2265.31 29.08 2012-08-17 14:20:28.000 230 33423.38 399.55 2265.29 29.08 2012-08-17 14:20:29.000 230 33423.30 399.56 2265.31 29.08 2012-08-17 14:20:30.000 230 33423.35 399.60 2265.29 29.08 2012-08-17 14:20:31.000 230 33423.21 399.54 2265.23 29.08 2012-08-17 14:20:32.000 230 33423.33 399.54 2265.30 29.08 2012-08-17 14:20:33.000 230 33423.39 399.56 2265.31 29.08 2012-08-17 14:20:34.000 230 33423.27 399.56 2265.35 29.08 2012-08-17 14:20:35.000 230 33423.26 399.55 2265.36 29.08 2012-08-17 14:20:36.000 230 33423.33 399.56 2265.35 29.08 2012-08-17 14:20:36.000 230 33423.24 399.57 2265.39 29.08 2012-08-17 14:20:38.000 230 33423.29 399.51 2265.27 29.08 2012-08-17 14:20:39.000 230 33423.36 399.54 2265.43 29.08 2012-08-17 14:20:40.000 230 33423.34 399.52 2265.32 29.08 2012-08-17 14:20:41.000 230 33423.32 399.55 2265.40 29.08 2012-08-17 14:20:42.000 230 33423.33 399.58 2265.41 29.08 2012-08-17 14:20:43.000 230 33423.33 399.57 2265.33 29.08 2012-08-17 14:20:44.000 230 33423.27 399.54 2265.40 29.08 2012-08-17 14:20:45.000 230 33423.28 399.53 2265.31 29.08 2012-08-17 14:20:46.000 230 33423.30 399.56 2265.34 29.08 2012-08-17 14:20:47.000 230 33423.30 399.56 2265.31 29.08 2012-08-17 14:20:48.000 230 33423.30 399.56 2265.38 29.08 2012-08-17 14:20:49.000 230 33423.33 399.55 2265.31 29.08 2012-08-17 14:20:49.000 230 33423.27 399.49 2265.31 29.08 2012-08-17 14:20:51.000 230 33423.26 399.54 2265.41 29.08 2012-08-17 14:20:52.000 230 33423.21 399.56 2265.32 29.08 2012-08-17 14:20:53.000 230 33423.25 399.54 2265.41 29.08 2012-08-17 14:20:54.000 230 33423.24 399.54 2265.39 29.08 2012-08-17 14:20:55.000 230 33423.24 399.58 2265.37 29.08 2012-08-17 14:20:56.000 230 33423.21 399.57 2265.46 29.08 2012-08-17 14:20:57.000 230 33423.22 399.55 2265.34 29.08 2012-08-17 14:20:58.000 230 33423.22 399.58 2265.40 29.08 2012-08-17 14:20:59.000 230 33423.28 399.54 2265.46 29.08 2012-08-17 14:21:00.000 230 33423.25 399.59 2265.37 29.08 2012-08-17 14:21:01.000 230 33423.24 399.58 2265.42 29.08 2012-08-17 14:21:02.000 230 33423.25 399.56 2265.35 29.08 2012-08-17 14:21:03.000 230 33423.21 399.60 2265.41 29.08 2012-08-17 14:21:04.000 230 33423.25 399.55 2265.39 29.08 2012-08-17 14:21:05.000 230 33423.17 399.53 2265.39 29.08 2012-08-17 14:21:06.000 230 33423.20 399.51 2265.43 29.08 2012-08-17 14:21:07.000 230 33423.17 399.56 2265.46 29.08 2012-08-17 14:21:08.000 230 33423.19 399.57 2265.43 29.08 2012-08-17 14:21:09.000 230 33423.16 399.57 2265.48 29.08 2012-08-17 14:21:10.000 230 33423.23 399.54 2265.55 29.08 2012-08-17 14:21:11.000 230 33423.11 399.53 2265.57 29.08 2012-08-17 14:21:12.000 230 33423.13 399.56 2265.44 29.08 2012-08-17 14:21:13.000 230 33423.16 399.56 2265.44 29.08 2012-08-17 14:21:14.000 230 33423.08 399.56 2265.46 29.08 2012-08-17 14:21:15.000 230 33423.11 399.56 2265.49 29.08 2012-08-17 14:21:16.000 230 33423.16 399.59 2265.51 29.08 2012-08-17 14:21:17.000 230 33423.11 399.57 2265.49 29.08 2012-08-17 14:21:18.000 230 33423.10 399.58 2265.50 29.08 2012-08-17 14:21:19.000 230 33423.08 399.60 2265.38 29.08 2012-08-17 14:21:20.000 230 33423.13 399.54 2265.55 29.08 2012-08-17 14:21:21.000 230 33423.13 399.55 2265.49 29.08 2012-08-17 14:21:22.000 230 33423.09 399.56 2265.47 29.08 2012-08-17 14:21:23.000 230 33423.05 399.56 2265.48 29.08 2012-08-17 14:21:24.000 230 33423.08 399.52 2265.58 29.08 2012-08-17 14:21:25.000 230 33423.13 399.55 2265.62 29.08 2012-08-17 14:21:26.000 230 33423.10 399.53 2265.57 29.08 2012-08-17 14:21:27.000 230 33422.95 399.55 2265.56 29.08 2012-08-17 14:21:28.000 230 33423.06 399.56 2265.56 29.08 2012-08-17 14:21:29.000 230 33423.09 399.58 2265.54 29.08 2012-08-17 14:21:30.000 230 33423.05 399.58 2265.49 29.08 2012-08-17 14:21:30.000 230 33423.14 399.54 2265.43 29.08 2012-08-17 14:21:32.000 230 33423.19 399.53 2265.55 29.08 2012-08-17 14:21:33.000 230 33423.10 399.50 2265.50 29.08 2012-08-17 14:21:34.000 230 33423.10 399.56 2265.54 29.08 2012-08-17 14:21:35.000 230 33423.04 399.58 2265.56 29.08 2012-08-17 14:21:36.000 230 33423.10 399.53 2265.65 29.08 2012-08-17 14:21:37.000 230 33423.05 399.54 2265.50 29.08 2012-08-17 14:21:38.000 230 33423.07 399.51 2265.61 29.08 2012-08-17 14:21:39.000 230 33423.07 399.54 2265.48 29.08 2012-08-17 14:21:40.000 230 33422.99 399.53 2265.64 29.08 2012-08-17 14:21:41.000 230 33423.10 399.54 2265.63 29.08 2012-08-17 14:21:42.000 230 33423.08 399.53 2265.59 29.08 2012-08-17 14:21:43.000 230 33423.05 399.54 2265.58 29.08 2012-08-17 14:21:43.000 230 33423.11 399.54 2265.57 29.08 2012-08-17 14:21:45.000 230 33422.90 399.52 2265.53 29.08 2012-08-17 14:21:46.000 230 33423.01 399.50 2265.56 29.08 2012-08-17 14:21:47.000 230 33423.00 399.51 2265.53 29.08 2012-08-17 14:21:48.000 230 33423.05 399.52 2265.61 29.08 2012-08-17 14:21:49.000 230 33423.07 399.50 2265.57 29.08 2012-08-17 14:21:50.000 230 33422.93 399.53 2265.50 29.08 2012-08-17 14:21:51.000 230 33423.02 399.51 2265.57 29.08 2012-08-17 14:21:52.000 230 33423.08 399.50 2265.58 29.08 2012-08-17 14:21:53.000 230 33423.02 399.48 2265.54 29.08 2012-08-17 14:21:54.000 230 33423.01 399.53 2265.55 29.08 2012-08-17 14:21:55.000 230 33423.09 399.51 2265.58 29.08 2012-08-17 14:21:56.000 230 33423.03 399.50 2265.53 29.08 2012-08-17 14:21:57.000 230 33422.93 399.48 2265.67 29.08 2012-08-17 14:21:58.000 230 33423.15 399.50 2265.52 29.08 2012-08-17 14:21:59.000 230 33423.03 399.51 2265.59 29.08 2012-08-17 14:22:00.000 230 33423.05 399.47 2265.51 29.08 2012-08-17 14:22:01.000 230 33423.04 399.53 2265.57 29.08 2012-08-17 14:22:02.000 230 33423.02 399.48 2265.59 29.08 2012-08-17 14:22:03.000 230 33422.95 399.46 2265.59 29.08 2012-08-17 14:22:04.000 230 33423.13 399.50 2265.68 29.08 2012-08-17 14:22:05.000 230 33422.98 399.46 2265.71 29.08 2012-08-17 14:22:06.000 230 33423.02 399.53 2265.55 29.08 2012-08-17 14:22:07.000 230 33422.95 399.53 2265.59 29.08 2012-08-17 14:22:08.000 230 33423.07 399.54 2265.59 29.08 2012-08-17 14:22:09.000 230 33422.92 399.48 2265.67 29.08 2012-08-17 14:22:10.000 230 33422.92 399.50 2265.61 29.08 2012-08-17 14:22:11.000 230 33423.01 399.48 2265.57 29.08 2012-08-17 14:22:12.000 230 33422.95 399.50 2265.66 29.08 2012-08-17 14:22:13.000 230 33423.01 399.53 2265.62 29.08 2012-08-17 14:22:14.000 230 33422.96 399.50 2265.55 29.08 2012-08-17 14:22:15.000 230 33422.98 399.49 2265.51 29.08 2012-08-17 14:22:16.000 230 33423.01 399.51 2265.65 29.08 2012-08-17 14:22:17.000 230 33422.89 399.49 2265.60 29.08 2012-08-17 14:22:18.000 230 33422.93 399.46 2265.63 29.08 2012-08-17 14:22:19.000 230 33422.95 399.51 2265.60 29.08 2012-08-17 14:22:20.000 230 33422.99 399.49 2265.62 29.08 2012-08-17 14:22:21.000 230 33423.04 399.52 2265.65 29.08 2012-08-17 14:22:22.000 230 33422.89 399.48 2265.66 29.08 2012-08-17 14:22:23.000 230 33423.01 399.48 2265.68 29.08 2012-08-17 14:22:24.000 230 33423.05 399.55 2265.63 29.08 2012-08-17 14:22:24.000 230 33422.96 399.51 2265.63 29.08 2012-08-17 14:22:26.000 230 33422.99 399.47 2265.62 29.08 2012-08-17 14:22:27.000 230 33422.89 399.48 2265.63 29.08 2012-08-17 14:22:28.000 230 33422.86 399.50 2265.56 29.08 2012-08-17 14:22:29.000 230 33422.94 399.47 2265.58 29.08 2012-08-17 14:22:30.000 230 33422.95 399.52 2265.59 29.08 2012-08-17 14:22:31.000 230 33422.87 399.51 2265.68 29.08 2012-08-17 14:22:32.000 230 33422.93 399.49 2265.59 29.08 2012-08-17 14:22:33.000 230 33422.82 399.49 2265.66 29.08 2012-08-17 14:22:34.000 230 33422.86 399.48 2265.59 29.08 2012-08-17 14:22:35.000 230 33422.80 399.45 2265.56 29.08 2012-08-17 14:22:36.000 230 33422.84 399.49 2265.63 29.08 2012-08-17 14:22:37.000 230 33422.80 399.49 2265.61 29.08 2012-08-17 14:22:37.000 230 33422.86 399.46 2265.66 29.08 2012-08-17 14:22:39.000 230 33422.89 399.48 2265.75 29.08 2012-08-17 14:22:40.000 230 33422.86 399.43 2265.73 29.08 2012-08-17 14:22:41.000 230 33422.85 399.47 2265.67 29.08 2012-08-17 14:22:42.000 230 33422.83 399.49 2265.68 29.08 2012-08-17 14:22:43.000 230 33422.89 399.48 2265.65 29.08 2012-08-17 14:22:44.000 230 33422.75 399.49 2265.68 29.08 2012-08-17 14:22:45.000 230 33422.83 399.48 2265.68 29.08 2012-08-17 14:22:46.000 230 33422.70 399.50 2265.64 29.08 2012-08-17 14:22:47.000 230 33422.83 399.49 2265.71 29.08 2012-08-17 14:22:48.000 230 33422.83 399.48 2265.75 29.08 2012-08-17 14:22:49.000 230 33422.80 399.44 2265.63 29.08 2012-08-17 14:22:50.000 230 33422.82 399.46 2265.71 29.08 2012-08-17 14:22:51.000 230 33422.84 399.50 2265.59 29.08 2012-08-17 14:22:52.000 230 33422.90 399.48 2265.74 29.08 2012-08-17 14:22:53.000 230 33422.80 399.46 2265.70 29.08 2012-08-17 14:22:54.000 230 33422.89 399.50 2265.66 29.08 2012-08-17 14:22:55.000 230 33422.94 399.51 2265.78 29.08 2012-08-17 14:22:56.000 230 33422.85 399.44 2265.65 29.08 2012-08-17 14:22:57.000 230 33422.70 399.47 2265.66 29.08 2012-08-17 14:22:58.000 230 33422.88 399.47 2265.68 29.08 2012-08-17 14:22:59.000 230 33422.85 399.42 2265.68 29.08 2012-08-17 14:23:00.000 230 33422.83 399.45 2265.74 29.08 2012-08-17 14:23:01.000 230 33422.83 399.50 2265.66 29.08 2012-08-17 14:23:02.000 230 33422.82 399.47 2265.72 29.08 2012-08-17 14:23:03.000 230 33422.79 399.47 2265.69 29.08 2012-08-17 14:23:04.000 230 33422.82 399.50 2265.68 29.08 2012-08-17 14:23:05.000 230 33422.70 399.47 2265.73 29.08 2012-08-17 14:23:06.000 230 33422.77 399.48 2265.74 29.08 2012-08-17 14:23:07.000 230 33422.83 399.44 2265.66 29.08 2012-08-17 14:23:08.000 230 33422.77 399.44 2265.77 29.08 2012-08-17 14:23:09.000 230 33422.74 399.45 2265.70 29.08 2012-08-17 14:23:10.000 230 33422.83 399.45 2265.67 29.08 2012-08-17 14:23:11.000 230 33422.73 399.48 2265.68 29.08 2012-08-17 14:23:12.000 230 33422.79 399.47 2265.74 29.08 2012-08-17 14:23:13.000 230 33422.74 399.49 2265.72 29.08 2012-08-17 14:23:14.000 230 33422.69 399.42 2265.68 29.08 2012-08-17 14:23:15.000 230 33422.77 399.47 2265.65 29.08 2012-08-17 14:23:16.000 230 33422.73 399.50 2265.69 29.08 2012-08-17 14:23:17.000 230 33422.67 399.47 2265.74 29.08 2012-08-17 14:23:18.000 230 33422.71 399.50 2265.74 29.08 2012-08-17 14:23:18.000 230 33422.65 399.48 2265.78 29.08 2012-08-17 14:23:20.000 230 33422.68 399.49 2265.71 29.08 2012-08-17 14:23:21.000 230 33422.74 399.50 2265.72 29.08 2012-08-17 14:23:22.000 230 33422.54 399.52 2265.72 29.08 2012-08-17 14:23:23.000 230 33422.62 399.55 2265.75 29.08 2012-08-17 14:23:24.000 230 33422.68 399.50 2265.84 29.08 2012-08-17 14:23:25.000 230 33422.67 399.50 2265.82 29.08 2012-08-17 14:23:26.000 230 33422.58 399.49 2265.80 29.08 2012-08-17 14:23:27.000 230 33422.66 399.50 2265.80 29.08 2012-08-17 14:23:28.000 230 33422.58 399.51 2265.78 29.08 2012-08-17 14:23:29.000 230 33422.61 399.54 2265.83 29.08 2012-08-17 14:23:30.000 230 33422.66 399.52 2265.78 29.08 2012-08-17 14:23:31.000 230 33422.58 399.48 2265.86 29.08 2012-08-17 14:23:31.000 230 33422.63 399.50 2265.80 29.08 2012-08-17 14:23:33.000 230 33422.53 399.50 2265.84 29.08 2012-08-17 14:23:34.000 230 33422.63 399.51 2265.78 29.08 2012-08-17 14:23:35.000 230 33422.61 399.51 2265.79 29.08 2012-08-17 14:23:36.000 230 33422.44 399.51 2265.80 29.08 2012-08-17 14:23:37.000 230 33422.53 399.52 2265.79 29.08 2012-08-17 14:23:38.000 230 33422.52 399.52 2265.77 29.08 2012-08-17 14:23:39.000 230 33422.55 399.54 2265.87 29.08 2012-08-17 14:23:40.000 230 33422.60 399.52 2265.86 29.08 2012-08-17 14:23:41.000 230 33422.49 399.55 2265.88 29.08 2012-08-17 14:23:42.000 230 33422.50 399.51 2265.78 29.08 2012-08-17 14:23:43.000 230 33422.52 399.49 2265.87 29.08 2012-08-17 14:23:44.000 230 33422.52 399.45 2265.86 29.08 2012-08-17 14:23:45.000 230 33422.59 399.49 2265.85 29.08 2012-08-17 14:23:46.000 230 33422.44 399.50 2265.84 29.08 2012-08-17 14:23:47.000 230 33422.49 399.49 2265.78 29.08 2012-08-17 14:23:48.000 230 33422.39 399.51 2265.84 29.08 2012-08-17 14:23:49.000 230 33422.45 399.52 2265.81 29.08 2012-08-17 14:23:50.000 230 33422.42 399.50 2265.76 29.08 2012-08-17 14:23:51.000 230 33422.40 399.53 2265.83 29.08 2012-08-17 14:23:52.000 230 33422.56 399.53 2265.86 29.08 2012-08-17 14:23:53.000 230 33422.44 399.49 2265.81 29.08 2012-08-17 14:23:54.000 230 33422.46 399.51 2265.91 29.08 2012-08-17 14:23:55.000 230 33422.46 399.50 2265.93 29.08 2012-08-17 14:23:56.000 230 33422.43 399.53 2265.86 29.08 2012-08-17 14:23:57.000 230 33422.40 399.53 2265.87 29.08 2012-08-17 14:23:58.000 230 33422.45 399.54 2265.89 29.08 2012-08-17 14:23:59.000 230 33422.43 399.48 2265.84 29.08 2012-08-17 14:24:00.000 230 33422.41 399.48 2266.02 29.08 2012-08-17 14:24:01.000 230 33422.43 399.52 2265.89 29.08 2012-08-17 14:24:02.000 230 33422.46 399.51 2265.87 29.08 2012-08-17 14:24:03.000 230 33422.33 399.52 2265.86 29.08 2012-08-17 14:24:04.000 230 33422.38 399.49 2265.99 29.08 2012-08-17 14:24:05.000 230 33422.34 399.47 2265.93 29.08 2012-08-17 14:24:06.000 230 33422.35 399.50 2265.87 29.08 2012-08-17 14:24:07.000 230 33422.37 399.54 2265.90 29.08 2012-08-17 14:24:08.000 230 33422.30 399.52 2266.00 29.08 2012-08-17 14:24:09.000 230 33422.38 399.54 2266.02 29.08 2012-08-17 14:24:10.000 230 33422.32 399.47 2265.93 29.08 2012-08-17 14:24:11.000 230 33422.36 399.52 2265.99 29.08 2012-08-17 14:24:12.000 230 33422.42 399.56 2265.98 29.08 2012-08-17 14:24:12.000 230 33422.35 399.53 2265.90 29.08 2012-08-17 14:24:14.000 230 33422.35 399.51 2265.86 29.08 2012-08-17 14:24:15.000 230 33422.30 399.53 2266.00 29.08 2012-08-17 14:24:16.000 230 33422.42 399.53 2266.03 29.08 2012-08-17 14:24:17.000 230 33422.37 399.51 2266.01 29.08 2012-08-17 14:24:18.000 230 33422.35 399.50 2265.96 29.08 2012-08-17 14:24:19.000 230 33422.25 399.51 2265.97 29.08 2012-08-17 14:24:20.000 230 33422.33 399.52 2265.99 29.08 2012-08-17 14:24:21.000 230 33422.35 399.50 2265.95 29.08 2012-08-17 14:24:22.000 230 33422.27 399.53 2265.95 29.08 2012-08-17 14:24:23.000 230 33422.38 399.51 2265.94 29.08 2012-08-17 14:24:24.000 230 33422.35 399.51 2265.89 29.08 2012-08-17 14:24:25.000 230 33422.33 399.50 2265.95 29.08 2012-08-17 14:24:25.000 230 33422.27 399.49 2265.91 29.08 2012-08-17 14:24:27.000 230 33422.40 399.54 2265.95 29.08 2012-08-17 14:24:28.000 230 33422.29 399.50 2265.96 29.08 2012-08-17 14:24:29.000 230 33422.29 399.48 2265.99 29.08 2012-08-17 14:24:30.000 230 33422.28 399.51 2265.95 29.08 2012-08-17 14:24:31.000 230 33422.30 399.51 2266.03 29.08 2012-08-17 14:24:32.000 230 33422.30 399.47 2266.02 29.08 2012-08-17 14:24:33.000 230 33422.29 399.54 2265.95 29.08 2012-08-17 14:24:34.000 230 33422.24 399.48 2266.00 29.08 2012-08-17 14:24:35.000 230 33422.22 399.47 2266.02 29.08 2012-08-17 14:24:36.000 230 33422.25 399.48 2266.06 29.08 2012-08-17 14:24:37.000 230 33422.35 399.50 2266.00 29.08 2012-08-17 14:24:38.000 230 33422.27 399.51 2265.97 29.08 2012-08-17 14:24:39.000 230 33422.29 399.46 2266.02 29.08 2012-08-17 14:24:40.000 230 33422.21 399.57 2266.06 29.08 2012-08-17 14:24:41.000 230 33422.21 399.55 2266.01 29.08 2012-08-17 14:24:42.000 230 33422.25 399.48 2265.97 29.08 2012-08-17 14:24:43.000 230 33422.25 399.49 2266.09 29.08 2012-08-17 14:24:44.000 230 33422.21 399.49 2266.07 29.08 2012-08-17 14:24:45.000 230 33422.23 399.50 2265.97 29.08 2012-08-17 14:24:46.000 230 33422.36 399.48 2266.03 29.08 2012-08-17 14:24:47.000 230 33422.21 399.51 2266.03 29.08 2012-08-17 14:24:48.000 230 33422.22 399.48 2265.96 29.08 2012-08-17 14:24:49.000 230 33422.25 399.52 2266.00 29.08 2012-08-17 14:24:50.000 230 33422.25 399.52 2266.14 29.08 2012-08-17 14:24:51.000 230 33422.16 399.45 2266.02 29.08 2012-08-17 14:24:52.000 230 33422.21 399.50 2266.05 29.08 2012-08-17 14:24:53.000 230 33422.16 399.52 2265.94 29.08 2012-08-17 14:24:54.000 230 33422.17 399.56 2266.01 29.08 2012-08-17 14:24:55.000 230 33422.17 399.53 2265.99 29.08 2012-08-17 14:24:56.000 230 33422.16 399.54 2265.98 29.08 2012-08-17 14:24:57.000 230 33422.16 399.58 2266.04 29.08 2012-08-17 14:24:58.000 230 33422.11 399.50 2265.89 29.08 2012-08-17 14:24:59.000 230 33422.08 399.48 2265.93 29.08 2012-08-17 14:25:00.000 230 33422.07 399.50 2266.06 29.08 2012-08-17 14:25:01.000 230 33422.14 399.51 2266.11 29.08 2012-08-17 14:25:02.000 230 33422.07 399.51 2266.00 29.08 2012-08-17 14:25:03.000 230 33422.11 399.54 2266.12 29.08 2012-08-17 14:25:04.000 230 33422.19 399.49 2266.10 29.08 2012-08-17 14:25:05.000 230 33422.09 399.50 2266.07 29.08 2012-08-17 14:25:06.000 230 33422.12 399.52 2266.06 29.08 2012-08-17 14:25:06.000 230 33422.07 399.54 2266.06 29.08 2012-08-17 14:25:08.000 230 33422.12 399.53 2266.06 29.08 2012-08-17 14:25:09.000 230 33422.16 399.48 2266.07 29.08 2012-08-17 14:25:10.000 230 33422.06 399.49 2265.97 29.08 2012-08-17 14:25:11.000 230 33422.10 399.49 2265.99 29.08 2012-08-17 14:25:12.000 230 33422.08 399.48 2266.03 29.08 2012-08-17 14:25:13.000 230 33422.04 399.51 2266.12 29.08 2012-08-17 14:25:14.000 230 33422.07 399.51 2266.02 29.08 2012-08-17 14:25:15.000 230 33422.00 399.51 2266.11 29.08 2012-08-17 14:25:16.000 230 33422.00 399.51 2266.06 29.08 2012-08-17 14:25:17.000 230 33422.02 399.47 2266.07 29.08 2012-08-17 14:25:18.000 230 33422.13 399.53 2266.04 29.08 2012-08-17 14:25:19.000 230 33422.11 399.48 2266.09 29.08 2012-08-17 14:25:19.000 230 33422.07 399.48 2266.14 29.08 2012-08-17 14:25:21.000 230 33422.00 399.49 2266.09 29.08 2012-08-17 14:25:22.000 230 33422.13 399.45 2266.13 29.08 2012-08-17 14:25:23.000 230 33422.12 399.46 2266.07 29.08 2012-08-17 14:25:24.000 230 33422.07 399.49 2266.07 29.08 2012-08-17 14:25:25.000 230 33422.14 399.47 2266.13 29.08 2012-08-17 14:25:26.000 230 33422.12 399.49 2266.07 29.08 2012-08-17 14:25:27.000 230 33421.99 399.45 2266.12 29.08 2012-08-17 14:25:28.000 230 33422.11 399.48 2266.13 29.08 2012-08-17 14:25:29.000 230 33422.08 399.43 2266.09 29.08 2012-08-17 14:25:30.000 230 33422.09 399.45 2266.07 29.08 2012-08-17 14:25:31.000 230 33422.04 399.44 2266.12 29.08 2012-08-17 14:25:32.000 230 33422.11 399.43 2266.06 29.08 2012-08-17 14:25:33.000 230 33422.02 399.44 2266.17 29.08 2012-08-17 14:25:34.000 230 33422.07 399.45 2266.16 29.08 2012-08-17 14:25:35.000 230 33422.03 399.42 2266.15 29.08 2012-08-17 14:25:36.000 230 33422.08 399.44 2266.11 29.08 2012-08-17 14:25:37.000 230 33422.11 399.44 2266.13 29.08 2012-08-17 14:25:38.000 230 33422.14 399.44 2266.08 29.08 2012-08-17 14:25:39.000 230 33422.05 399.41 2266.09 29.08 2012-08-17 14:25:40.000 230 33421.98 399.43 2266.13 29.08 2012-08-17 14:25:41.000 230 33421.96 399.42 2266.14 29.08 2012-08-17 14:25:42.000 230 33422.08 399.42 2266.14 29.08 2012-08-17 14:25:43.000 230 33422.06 399.41 2266.15 29.08 2012-08-17 14:25:44.000 230 33422.02 399.43 2266.12 29.08 2012-08-17 14:25:45.000 230 33421.95 399.47 2266.07 29.08 2012-08-17 14:25:46.000 230 33421.95 399.43 2266.12 29.08 2012-08-17 14:25:47.000 230 33422.02 399.43 2266.11 29.08 2012-08-17 14:25:48.000 230 33421.92 399.42 2266.14 29.08 2012-08-17 14:25:49.000 230 33422.03 399.47 2266.17 29.08 2012-08-17 14:25:50.000 230 33422.02 399.40 2266.14 29.08 2012-08-17 14:25:51.000 230 33421.93 399.42 2266.14 29.08 2012-08-17 14:25:52.000 230 33421.95 399.44 2266.12 29.08 2012-08-17 14:25:53.000 230 33421.96 399.43 2266.15 29.08 2012-08-17 14:25:54.000 230 33422.01 399.43 2266.11 29.08 2012-08-17 14:25:55.000 230 33421.92 399.40 2266.08 29.08 2012-08-17 14:25:56.000 230 33421.89 399.41 2266.10 29.08 2012-08-17 14:25:57.000 230 33421.98 399.44 2266.06 29.08 2012-08-17 14:25:58.000 230 33421.92 399.44 2266.17 29.08 2012-08-17 14:25:59.000 230 33421.92 399.42 2266.15 29.08 2012-08-17 14:26:00.000 230 33421.91 399.41 2266.15 29.08 2012-08-17 14:26:00.000 230 33421.94 399.39 2266.15 29.08 2012-08-17 14:26:02.000 230 33421.87 399.46 2266.12 29.08 2012-08-17 14:26:03.000 230 33421.97 399.42 2266.14 29.08 2012-08-17 14:26:04.000 230 33421.90 399.46 2266.09 29.08 2012-08-17 14:26:05.000 230 33421.81 399.44 2266.06 29.08 2012-08-17 14:26:06.000 230 33421.93 399.50 2266.15 29.08 2012-08-17 14:26:07.000 230 33421.88 399.48 2266.12 29.08 2012-08-17 14:26:08.000 230 33421.87 399.44 2266.12 29.08 2012-08-17 14:26:09.000 230 33421.74 399.48 2266.23 29.08 2012-08-17 14:26:10.000 230 33421.91 399.44 2266.24 29.08 2012-08-17 14:26:11.000 230 33421.83 399.45 2266.22 29.08 2012-08-17 14:26:12.000 230 33421.93 399.41 2266.16 29.08 2012-08-17 14:26:13.000 230 33421.94 399.42 2266.12 29.08 2012-08-17 14:26:13.000 230 33421.89 399.48 2266.04 29.08 2012-08-17 14:26:15.000 230 33421.80 399.43 2266.13 29.08 2012-08-17 14:26:16.000 230 33421.85 399.47 2266.18 29.08 2012-08-17 14:26:17.000 230 33421.86 399.42 2266.22 29.08 2012-08-17 14:26:18.000 230 33421.80 399.47 2266.17 29.08 2012-08-17 14:26:19.000 230 33421.87 399.48 2266.27 29.08 2012-08-17 14:26:20.000 230 33421.83 399.46 2266.12 29.08 2012-08-17 14:26:21.000 230 33421.87 399.44 2266.15 29.08 2012-08-17 14:26:22.000 230 33421.96 399.42 2266.17 29.08 2012-08-17 14:26:23.000 230 33421.87 399.41 2266.16 29.08 2012-08-17 14:26:24.000 230 33421.87 399.41 2266.19 29.08 2012-08-17 14:26:25.000 230 33421.85 399.42 2266.15 29.08 2012-08-17 14:26:26.000 230 33421.80 399.45 2266.12 29.08 2012-08-17 14:26:27.000 230 33421.82 399.41 2266.21 29.08 2012-08-17 14:26:28.000 230 33421.87 399.45 2266.13 29.08 2012-08-17 14:26:29.000 230 33421.82 399.47 2266.07 29.08 2012-08-17 14:26:30.000 230 33421.87 399.45 2266.12 29.08 2012-08-17 14:26:31.000 230 33421.79 399.46 2266.15 29.08 2012-08-17 14:26:32.000 230 33421.83 399.46 2266.19 29.08 2012-08-17 14:26:33.000 230 33421.86 399.49 2266.23 29.08 2012-08-17 14:26:34.000 230 33421.86 399.40 2266.16 29.08 2012-08-17 14:26:35.000 230 33421.83 399.40 2266.20 29.08 2012-08-17 14:26:36.000 230 33421.82 399.40 2266.21 29.08 2012-08-17 14:26:37.000 230 33421.81 399.42 2266.26 29.08 2012-08-17 14:26:38.000 230 33421.81 399.43 2266.25 29.08 2012-08-17 14:26:39.000 230 33421.80 399.47 2266.17 29.08 2012-08-17 14:26:40.000 230 33421.89 399.45 2266.11 29.08 2012-08-17 14:26:41.000 230 33421.69 399.44 2266.16 29.08 2012-08-17 14:26:42.000 230 33421.80 399.44 2266.18 29.08 2012-08-17 14:26:43.000 230 33421.84 399.44 2266.18 29.08 2012-08-17 14:26:44.000 230 33421.79 399.41 2266.24 29.08 2012-08-17 14:26:45.000 230 33421.81 399.45 2266.21 29.08 2012-08-17 14:26:46.000 230 33421.82 399.44 2266.22 29.08 2012-08-17 14:26:47.000 230 33421.79 399.43 2266.19 29.08 2012-08-17 14:26:48.000 230 33421.83 399.45 2266.22 29.08 2012-08-17 14:26:49.000 230 33421.80 399.44 2266.18 29.08 2012-08-17 14:26:50.000 230 33421.88 399.43 2266.14 29.08 2012-08-17 14:26:51.000 230 33421.89 399.39 2266.17 29.08 2012-08-17 14:26:52.000 230 33421.74 399.44 2266.19 29.08 2012-08-17 14:26:53.000 230 33421.88 399.43 2266.28 29.08 2012-08-17 14:26:54.000 230 33421.86 399.44 2266.12 29.08 2012-08-17 14:26:54.000 230 33421.86 399.42 2266.25 29.08 2012-08-17 14:26:56.000 230 33421.88 399.44 2266.20 29.08 2012-08-17 14:26:57.000 230 33421.88 399.43 2266.28 29.08 2012-08-17 14:26:58.000 230 33421.87 399.45 2266.27 29.08 2012-08-17 14:26:59.000 230 33421.84 399.44 2266.24 29.08 2012-08-17 14:27:00.000 230 33421.89 399.41 2266.19 29.08 2012-08-17 14:27:01.000 230 33421.92 399.44 2266.24 29.08 2012-08-17 14:27:02.000 230 33421.87 399.39 2266.27 29.08 2012-08-17 14:27:03.000 230 33421.83 399.41 2266.26 29.08 2012-08-17 14:27:04.000 230 33421.88 399.40 2266.20 29.08 2012-08-17 14:27:05.000 230 33421.84 399.38 2266.21 29.08 2012-08-17 14:27:06.000 230 33421.86 399.45 2266.22 29.08 2012-08-17 14:27:07.000 230 33421.83 399.46 2266.25 29.08 2012-08-17 14:27:07.000 230 33421.83 399.44 2266.27 29.08 2012-08-17 14:27:09.000 230 33421.75 399.45 2266.22 29.08 2012-08-17 14:27:10.000 230 33421.90 399.44 2266.15 29.08 2012-08-17 14:27:11.000 230 33421.88 399.43 2266.17 29.08 2012-08-17 14:27:12.000 230 33421.86 399.42 2266.25 29.08 2012-08-17 14:27:13.000 230 33421.94 399.42 2266.25 29.08 2012-08-17 14:27:14.000 230 33421.86 399.42 2266.30 29.08 2012-08-17 14:27:15.000 230 33421.91 399.41 2266.25 29.08 2012-08-17 14:27:16.000 230 33421.91 399.38 2266.20 29.08 2012-08-17 14:27:17.000 230 33421.93 399.36 2266.22 29.08 2012-08-17 14:27:18.000 230 33421.87 399.42 2266.23 29.08 2012-08-17 14:27:19.000 230 33421.94 399.41 2266.25 29.08 2012-08-17 14:27:20.000 230 33421.86 399.44 2266.22 29.08 2012-08-17 14:27:21.000 230 33421.91 399.44 2266.21 29.08 2012-08-17 14:27:22.000 230 33421.87 399.41 2266.21 29.08 2012-08-17 14:27:23.000 230 33421.89 399.38 2266.27 29.08 2012-08-17 14:27:24.000 230 33421.87 399.43 2266.23 29.08 2012-08-17 14:27:25.000 230 33421.83 399.40 2266.18 29.08 2012-08-17 14:27:26.000 230 33421.96 399.39 2266.22 29.08 2012-08-17 14:27:27.000 230 33421.84 399.42 2266.18 29.08 2012-08-17 14:27:28.000 230 33421.96 399.40 2266.27 29.08 2012-08-17 14:27:29.000 230 33421.89 399.41 2266.26 29.08 2012-08-17 14:27:30.000 230 33421.92 399.40 2266.24 29.08 2012-08-17 14:27:31.000 230 33421.84 399.35 2266.20 29.08 2012-08-17 14:27:32.000 230 33421.85 399.42 2266.24 29.08 2012-08-17 14:27:33.000 230 33421.86 399.37 2266.15 29.08 2012-08-17 14:27:34.000 230 33421.91 399.37 2266.18 29.08 2012-08-17 14:27:35.000 230 33421.82 399.40 2266.22 29.08 2012-08-17 14:27:36.000 230 33421.85 399.39 2266.25 29.08 2012-08-17 14:27:37.000 230 33421.78 399.38 2266.21 29.08 2012-08-17 14:27:38.000 230 33421.78 399.39 2266.12 29.08 2012-08-17 14:27:39.000 230 33421.92 399.37 2266.24 29.08 2012-08-17 14:27:40.000 230 33421.90 399.39 2266.15 29.08 2012-08-17 14:27:41.000 230 33421.83 399.38 2266.24 29.08 2012-08-17 14:27:42.000 230 33421.85 399.37 2266.28 29.08 2012-08-17 14:27:43.000 230 33421.86 399.37 2266.20 29.08 2012-08-17 14:27:44.000 230 33421.90 399.37 2266.19 29.08 2012-08-17 14:27:45.000 230 33421.83 399.35 2266.20 29.08 2012-08-17 14:27:46.000 230 33421.96 399.37 2266.24 29.08 2012-08-17 14:27:47.000 230 33421.85 399.38 2266.23 29.08 2012-08-17 14:27:48.000 230 33421.88 399.36 2266.28 29.08 2012-08-17 14:27:48.000 230 33421.84 399.38 2266.30 29.08 2012-08-17 14:27:50.000 230 33421.90 399.40 2266.13 29.08 2012-08-17 14:27:51.000 230 33421.92 399.41 2266.21 29.08 2012-08-17 14:27:52.000 230 33421.86 399.33 2266.20 29.08 2012-08-17 14:27:53.000 230 33421.87 399.36 2266.24 29.08 2012-08-17 14:27:54.000 230 33421.86 399.38 2266.24 29.08 2012-08-17 14:27:55.000 230 33421.96 399.36 2266.28 29.08 2012-08-17 14:27:56.000 230 33421.91 399.33 2266.25 29.08 2012-08-17 14:27:57.000 230 33421.77 399.38 2266.22 29.08 2012-08-17 14:27:58.000 230 33421.96 399.38 2266.22 29.08 2012-08-17 14:27:59.000 230 33421.83 399.40 2266.29 29.08 2012-08-17 14:28:00.000 230 33421.77 399.37 2266.28 29.08 2012-08-17 14:28:01.000 230 33421.84 399.39 2266.28 29.08 2012-08-17 14:28:01.000 230 33421.89 399.40 2266.24 29.08 2012-08-17 14:28:03.000 230 33421.82 399.42 2266.31 29.08 2012-08-17 14:28:04.000 230 33421.79 399.37 2266.23 29.08 2012-08-17 14:28:05.000 230 33421.75 399.41 2266.21 29.08 2012-08-17 14:28:06.000 230 33421.97 399.42 2266.28 29.08 2012-08-17 14:28:07.000 230 33421.89 399.45 2266.27 29.08 2012-08-17 14:28:08.000 230 33421.86 399.45 2266.25 29.08 2012-08-17 14:28:09.000 230 33421.88 399.47 2266.22 29.08 2012-08-17 14:28:10.000 230 33421.83 399.45 2266.24 29.08 2012-08-17 14:28:11.000 230 33421.74 399.44 2266.22 29.08 2012-08-17 14:28:12.000 230 33421.74 399.46 2266.28 29.08 2012-08-17 14:28:13.000 230 33421.83 399.48 2266.25 29.08 2012-08-17 14:28:14.000 230 33421.85 399.43 2266.37 29.08 2012-08-17 14:28:15.000 230 33421.75 399.48 2266.31 29.08 2012-08-17 14:28:16.000 230 33421.77 399.50 2266.27 29.08 2012-08-17 14:28:17.000 230 33421.66 399.48 2266.32 29.08 2012-08-17 14:28:18.000 230 33421.75 399.47 2266.34 29.08 2012-08-17 14:28:19.000 230 33421.72 399.48 2266.34 29.08 2012-08-17 14:28:20.000 230 33421.80 399.53 2266.24 29.08 2012-08-17 14:28:21.000 230 33421.75 399.47 2266.37 29.08 2012-08-17 14:28:22.000 230 33421.81 399.52 2266.39 29.08 2012-08-17 14:28:23.000 230 33421.71 399.54 2266.37 29.08 2012-08-17 14:28:24.000 230 33421.69 399.48 2266.30 29.08 2012-08-17 14:28:25.000 230 33421.72 399.48 2266.38 29.08 2012-08-17 14:28:26.000 230 33421.69 399.48 2266.37 29.08 2012-08-17 14:28:27.000 230 33421.71 399.52 2266.35 29.08 2012-08-17 14:28:28.000 230 33421.88 399.48 2266.34 29.08 2012-08-17 14:28:29.000 230 33421.78 399.46 2266.37 29.08 2012-08-17 14:28:30.000 230 33421.62 399.48 2266.33 29.08 2012-08-17 14:28:31.000 230 33421.76 399.49 2266.42 29.08 2012-08-17 14:28:32.000 230 33421.86 399.50 2266.33 29.08 2012-08-17 14:28:33.000 230 33421.71 399.47 2266.40 29.08 2012-08-17 14:28:34.000 230 33421.74 399.44 2266.34 29.08 2012-08-17 14:28:35.000 230 33421.76 399.46 2266.36 29.08 2012-08-17 14:28:36.000 230 33421.75 399.42 2266.39 29.08 2012-08-17 14:28:37.000 230 33421.71 399.50 2266.33 29.08 2012-08-17 14:28:38.000 230 33421.65 399.44 2266.34 29.08 2012-08-17 14:28:39.000 230 33421.56 399.46 2266.33 29.08 2012-08-17 14:28:40.000 230 33421.67 399.50 2266.37 29.08 2012-08-17 14:28:41.000 230 33421.59 399.49 2266.39 29.08 2012-08-17 14:28:42.000 230 33421.62 399.50 2266.37 29.08 2012-08-17 14:28:42.000 230 33421.61 399.47 2266.41 29.08 2012-08-17 14:28:44.000 230 33421.61 399.49 2266.43 29.08 2012-08-17 14:28:45.000 230 33421.59 399.51 2266.38 29.08 2012-08-17 14:28:46.000 230 33421.59 399.50 2266.37 29.08 2012-08-17 14:28:47.000 230 33421.57 399.52 2266.34 29.08 2012-08-17 14:28:48.000 230 33421.56 399.48 2266.41 29.08 2012-08-17 14:28:49.000 230 33421.55 399.47 2266.47 29.08 2012-08-17 14:28:50.000 230 33421.55 399.52 2266.45 29.08 2012-08-17 14:28:51.000 230 33421.46 399.48 2266.45 29.08 2012-08-17 14:28:52.000 230 33421.52 399.54 2266.43 29.08 2012-08-17 14:28:53.000 230 33421.47 399.53 2266.47 29.08 2012-08-17 14:28:54.000 230 33421.50 399.53 2266.45 29.08 2012-08-17 14:28:55.000 230 33421.43 399.54 2266.47 29.08 2012-08-17 14:28:55.000 230 33421.39 399.51 2266.49 29.08 2012-08-17 14:28:57.000 230 33421.50 399.59 2266.53 29.08 2012-08-17 14:28:58.000 230 33421.40 399.50 2266.37 29.08 2012-08-17 14:28:59.000 230 33421.36 399.52 2266.45 29.08 2012-08-17 14:29:00.000 230 33421.42 399.51 2266.51 29.08 2012-08-17 14:29:01.000 230 33421.46 399.62 2266.39 29.08 2012-08-17 14:29:02.000 230 33421.44 399.63 2266.50 29.08 2012-08-17 14:29:03.000 230 33421.40 399.62 2266.50 29.08 2012-08-17 14:29:04.000 230 33421.41 399.61 2266.47 29.08 2012-08-17 14:29:05.000 230 33421.45 399.59 2266.46 29.08 2012-08-17 14:29:06.000 230 33421.33 399.56 2266.52 29.08 2012-08-17 14:29:07.000 230 33421.37 399.59 2266.46 29.08 2012-08-17 14:29:08.000 230 33421.31 399.61 2266.49 29.08 2012-08-17 14:29:09.000 230 33421.33 399.64 2266.55 29.08 2012-08-17 14:29:10.000 230 33421.27 399.64 2266.58 29.08 2012-08-17 14:29:11.000 230 33421.23 399.59 2266.58 29.08 2012-08-17 14:29:12.000 230 33421.37 399.59 2266.53 29.08 2012-08-17 14:29:13.000 230 33421.24 399.58 2266.55 29.08 2012-08-17 14:29:14.000 230 33421.21 399.60 2266.50 29.08 2012-08-17 14:29:15.000 230 33421.24 399.64 2266.51 29.08 2012-08-17 14:29:16.000 230 33421.22 399.59 2266.55 29.08 2012-08-17 14:29:17.000 230 33421.30 399.58 2266.52 29.08 2012-08-17 14:29:18.000 230 33421.21 399.62 2266.59 29.08 2012-08-17 14:29:19.000 230 33421.18 399.61 2266.55 29.08 2012-08-17 14:29:20.000 230 33421.14 399.63 2266.56 29.08 2012-08-17 14:29:21.000 230 33421.09 399.64 2266.64 29.08 2012-08-17 14:29:22.000 230 33421.16 399.67 2266.66 29.08 2012-08-17 14:29:23.000 230 33421.15 399.63 2266.66 29.08 2012-08-17 14:29:24.000 230 33421.05 399.59 2266.62 29.08 2012-08-17 14:29:25.000 230 33421.07 399.63 2266.62 29.08 2012-08-17 14:29:26.000 230 33421.03 399.63 2266.63 29.08 2012-08-17 14:29:27.000 230 33421.17 399.66 2266.61 29.08 2012-08-17 14:29:28.000 230 33421.03 399.67 2266.62 29.08 2012-08-17 14:29:29.000 230 33421.11 399.68 2266.62 29.08 2012-08-17 14:29:30.000 230 33421.06 399.65 2266.59 29.08 2012-08-17 14:29:31.000 230 33421.06 399.62 2266.65 29.08 2012-08-17 14:29:32.000 230 33420.98 399.69 2266.70 29.08 2012-08-17 14:29:33.000 230 33421.05 399.63 2266.65 29.08 2012-08-17 14:29:34.000 230 33421.02 399.67 2266.64 29.08 2012-08-17 14:29:35.000 230 33421.02 399.68 2266.63 29.08 2012-08-17 14:29:36.000 230 33421.07 399.62 2266.72 29.08 2012-08-17 14:29:36.000 230 33420.94 399.64 2266.71 29.08 2012-08-17 14:29:38.000 230 33420.99 399.64 2266.72 29.08 2012-08-17 14:29:39.000 230 33420.92 399.64 2266.69 29.08 2012-08-17 14:29:40.000 230 33420.94 399.65 2266.71 29.08 2012-08-17 14:29:41.000 230 33420.91 399.67 2266.70 29.08 2012-08-17 14:29:42.000 230 33420.88 399.68 2266.72 29.08 2012-08-17 14:29:43.000 230 33420.97 399.64 2266.69 29.08 2012-08-17 14:29:44.000 230 33420.89 399.66 2266.73 29.08 2012-08-17 14:29:45.000 230 33420.91 399.68 2266.68 29.08 2012-08-17 14:29:46.000 230 33420.80 399.68 2266.66 29.08 2012-08-17 14:29:47.000 230 33420.85 399.66 2266.74 29.08 2012-08-17 14:29:48.000 230 33420.80 399.67 2266.76 29.08 2012-08-17 14:29:49.000 230 33420.90 399.69 2266.85 29.08 2012-08-17 14:29:49.000 230 33420.97 399.62 2266.74 29.08 2012-08-17 14:29:51.000 230 33420.89 399.69 2266.76 29.08 2012-08-17 14:29:52.000 230 33420.82 399.68 2266.71 29.08 2012-08-17 14:29:53.000 230 33420.83 399.62 2266.67 29.08 2012-08-17 14:29:54.000 230 33420.79 399.63 2266.79 29.08 2012-08-17 14:29:55.000 230 33420.87 399.61 2266.84 29.08 2012-08-17 14:29:56.000 230 33420.86 399.65 2266.78 29.08 2012-08-17 14:29:57.000 230 33420.84 399.67 2266.74 29.08 2012-08-17 14:29:58.000 230 33420.86 399.69 2266.70 29.08 2012-08-17 14:29:59.000 230 33420.79 399.69 2266.74 29.08 2012-08-17 14:30:00.000 230 33420.74 399.66 2266.78 29.08 2012-08-17 14:30:01.000 230 33420.78 399.69 2266.76 29.08 2012-08-17 14:30:02.000 230 33420.73 399.70 2266.78 29.08 2012-08-17 14:30:03.000 230 33420.70 399.67 2266.80 29.08 2012-08-17 14:30:04.000 230 33420.80 399.70 2266.87 29.08 2012-08-17 14:30:05.000 230 33420.78 399.70 2266.93 29.08 2012-08-17 14:30:06.000 230 33420.78 399.69 2266.81 29.08 2012-08-17 14:30:07.000 230 33420.72 399.73 2266.81 29.08 2012-08-17 14:30:08.000 230 33420.81 399.68 2266.80 29.08 2012-08-17 14:30:09.000 230 33420.76 399.73 2266.78 29.08 2012-08-17 14:30:10.000 230 33420.84 399.69 2266.90 29.08 2012-08-17 14:30:11.000 230 33420.74 399.66 2266.87 29.08 2012-08-17 14:30:12.000 230 33420.74 399.65 2266.82 29.08 2012-08-17 14:30:13.000 230 33420.73 399.70 2266.85 29.08 2012-08-17 14:30:14.000 230 33420.75 399.70 2266.90 29.08 2012-08-17 14:30:15.000 230 33420.74 399.68 2266.80 29.08 2012-08-17 14:30:16.000 230 33420.64 399.68 2266.81 29.08 2012-08-17 14:30:17.000 230 33420.65 399.67 2266.81 29.08 2012-08-17 14:30:18.000 230 33420.68 399.71 2266.83 29.08 2012-08-17 14:30:19.000 230 33420.70 399.68 2266.88 29.08 2012-08-17 14:30:20.000 230 33420.66 399.71 2266.83 29.08 2012-08-17 14:30:21.000 230 33420.66 399.67 2266.80 29.08 2012-08-17 14:30:22.000 230 33420.65 399.69 2266.87 29.08 2012-08-17 14:30:23.000 230 33420.66 399.69 2266.78 29.08 2012-08-17 14:30:24.000 230 33420.61 399.71 2266.87 29.08 2012-08-17 14:30:25.000 230 33420.63 399.71 2266.82 29.08 2012-08-17 14:30:26.000 230 33420.69 399.70 2266.92 29.08 2012-08-17 14:30:27.000 230 33420.66 399.63 2266.87 29.08 2012-08-17 14:30:28.000 230 33420.62 399.71 2266.90 29.08 2012-08-17 14:30:29.000 230 33420.61 399.70 2266.85 29.08 2012-08-17 14:30:30.000 230 33420.65 399.68 2266.89 29.08 2012-08-17 14:30:30.000 230 33420.61 399.69 2266.80 29.08 2012-08-17 14:30:32.000 230 33420.49 399.65 2266.93 29.08 2012-08-17 14:30:33.000 230 33420.66 399.65 2266.86 29.08 2012-08-17 14:30:34.000 230 33420.53 399.68 2266.90 29.08 2012-08-17 14:30:35.000 230 33420.58 399.67 2266.89 29.08 2012-08-17 14:30:36.000 230 33420.61 399.71 2266.90 29.08 2012-08-17 14:30:37.000 230 33420.54 399.70 2266.85 29.08 2012-08-17 14:30:38.000 230 33420.57 399.71 2266.91 29.08 2012-08-17 14:30:39.000 230 33420.55 399.66 2266.89 29.08 2012-08-17 14:30:40.000 230 33420.63 399.66 2266.84 29.08 2012-08-17 14:30:41.000 230 33420.57 399.64 2266.89 29.08 2012-08-17 14:30:42.000 230 33420.55 399.68 2266.95 29.08 2012-08-17 14:30:43.000 230 33420.61 399.62 2266.92 29.08 2012-08-17 14:30:43.000 230 33420.46 399.63 2267.03 29.08 2012-08-17 14:30:45.000 230 33420.48 399.68 2266.90 29.08 2012-08-17 14:30:46.000 230 33420.55 399.64 2266.94 29.08 2012-08-17 14:30:47.000 230 33420.45 399.65 2266.95 29.08 2012-08-17 14:30:48.000 230 33420.50 399.65 2266.85 29.08 2012-08-17 14:30:49.000 230 33420.53 399.66 2266.96 29.08 2012-08-17 14:30:50.000 230 33420.46 399.68 2266.86 29.08 2012-08-17 14:30:51.000 230 33420.57 399.67 2267.03 29.08 2012-08-17 14:30:52.000 230 33420.39 399.64 2266.95 29.08 2012-08-17 14:30:53.000 230 33420.47 399.68 2266.91 29.08 2012-08-17 14:30:54.000 230 33420.49 399.65 2266.94 29.08 2012-08-17 14:30:55.000 230 33420.50 399.64 2266.96 29.08 2012-08-17 14:30:56.000 230 33420.53 399.66 2266.92 29.08 2012-08-17 14:30:57.000 230 33420.53 399.67 2266.89 29.08 2012-08-17 14:30:58.000 230 33420.47 399.64 2266.89 29.08 2012-08-17 14:30:59.000 230 33420.40 399.60 2266.89 29.08 2012-08-17 14:31:00.000 230 33420.47 399.69 2266.99 29.08 2012-08-17 14:31:01.000 230 33420.48 399.60 2267.01 29.08 2012-08-17 14:31:02.000 230 33420.47 399.62 2266.86 29.08 2012-08-17 14:31:03.000 230 33420.43 399.66 2266.91 29.08 2012-08-17 14:31:04.000 230 33420.34 399.62 2266.89 29.08 2012-08-17 14:31:05.000 230 33420.38 399.62 2266.98 29.08 2012-08-17 14:31:06.000 230 33420.38 399.61 2266.98 29.08 2012-08-17 14:31:07.000 230 33420.48 399.61 2267.04 29.08 2012-08-17 14:31:08.000 230 33420.39 399.66 2266.89 29.08 2012-08-17 14:31:09.000 230 33420.49 399.66 2266.92 29.08 2012-08-17 14:31:10.000 230 33420.40 399.64 2266.97 29.08 2012-08-17 14:31:11.000 230 33420.31 399.62 2266.92 29.08 2012-08-17 14:31:12.000 230 33420.35 399.64 2266.91 29.08 2012-08-17 14:31:13.000 230 33420.40 399.67 2267.01 29.08 2012-08-17 14:31:14.000 230 33420.37 399.62 2266.96 29.08 2012-08-17 14:31:15.000 230 33420.35 399.67 2266.99 29.08 2012-08-17 14:31:16.000 230 33420.35 399.68 2266.95 29.08 2012-08-17 14:31:17.000 230 33420.29 399.67 2266.89 29.08 2012-08-17 14:31:18.000 230 33420.26 399.71 2267.09 29.08 2012-08-17 14:31:19.000 230 33420.28 399.70 2266.97 29.08 2012-08-17 14:31:20.000 230 33420.21 399.66 2266.93 29.08 2012-08-17 14:31:21.000 230 33420.31 399.67 2266.92 29.08 2012-08-17 14:31:22.000 230 33420.24 399.71 2267.00 29.08 2012-08-17 14:31:23.000 230 33420.18 399.71 2267.09 29.08 2012-08-17 14:31:24.000 230 33420.29 399.71 2266.97 29.08 2012-08-17 14:31:24.000 230 33420.26 399.69 2266.98 29.08 2012-08-17 14:31:26.000 230 33420.19 399.74 2266.98 29.08 2012-08-17 14:31:27.000 230 33420.22 399.70 2267.05 29.08 2012-08-17 14:31:28.000 230 33420.24 399.70 2266.95 29.08 2012-08-17 14:31:29.000 230 33420.24 399.72 2267.02 29.08 2012-08-17 14:31:30.000 230 33420.18 399.68 2267.06 29.08 2012-08-17 14:31:31.000 230 33420.13 399.73 2266.98 29.08 2012-08-17 14:31:32.000 230 33420.12 399.74 2267.07 29.08 2012-08-17 14:31:33.000 230 33420.18 399.72 2267.04 29.08 2012-08-17 14:31:34.000 230 33420.24 399.67 2267.03 29.08 2012-08-17 14:31:35.000 230 33420.07 399.69 2267.03 29.08 2012-08-17 14:31:36.000 230 33420.15 399.67 2267.10 29.08 2012-08-17 14:31:37.000 230 33420.10 399.72 2267.00 29.08 2012-08-17 14:31:37.000 230 33420.07 399.71 2267.04 29.08 2012-08-17 14:31:39.000 230 33420.15 399.67 2267.05 29.08 2012-08-17 14:31:40.000 230 33420.13 399.71 2267.08 29.08 2012-08-17 14:31:41.000 230 33420.08 399.70 2267.07 29.08 2012-08-17 14:31:42.000 230 33420.12 399.65 2267.03 29.08 2012-08-17 14:31:43.000 230 33420.12 399.64 2267.08 29.08 2012-08-17 14:31:44.000 230 33420.23 399.69 2267.09 29.08 2012-08-17 14:31:45.000 230 33420.00 399.66 2267.08 29.08 2012-08-17 14:31:46.000 230 33420.11 399.63 2267.04 29.08 2012-08-17 14:31:47.000 230 33420.13 399.64 2267.04 29.08 2012-08-17 14:31:48.000 230 33420.06 399.65 2267.01 29.08 2012-08-17 14:31:49.000 230 33420.07 399.62 2267.18 29.08 2012-08-17 14:31:50.000 230 33420.12 399.62 2267.05 29.08 2012-08-17 14:31:51.000 230 33420.11 399.66 2267.04 29.08 2012-08-17 14:31:52.000 230 33419.98 399.62 2267.10 29.08 2012-08-17 14:31:53.000 230 33420.00 399.62 2267.08 29.08 2012-08-17 14:31:54.000 230 33420.03 399.63 2267.01 29.08 2012-08-17 14:31:55.000 230 33420.06 399.63 2267.05 29.08 2012-08-17 14:31:56.000 230 33420.03 399.62 2267.14 29.08 2012-08-17 14:31:57.000 230 33420.01 399.62 2267.05 29.08 2012-08-17 14:31:58.000 230 33420.00 399.64 2267.08 29.08 2012-08-17 14:31:59.000 230 33420.05 399.59 2267.12 29.08 2012-08-17 14:32:00.000 230 33420.04 399.59 2267.08 29.08 2012-08-17 14:32:01.000 230 33420.01 399.64 2267.05 29.08 2012-08-17 14:32:02.000 230 33420.06 399.60 2267.01 29.08 2012-08-17 14:32:03.000 230 33419.96 399.58 2267.05 29.08 2012-08-17 14:32:04.000 230 33419.94 399.64 2267.07 29.08 2012-08-17 14:32:05.000 230 33419.94 399.64 2267.07 29.08 2012-08-17 14:32:06.000 230 33419.99 399.62 2267.03 29.08 2012-08-17 14:32:07.000 230 33419.98 399.62 2267.10 29.08 2012-08-17 14:32:08.000 230 33419.95 399.64 2267.06 29.08 2012-08-17 14:32:09.000 230 33420.08 399.63 2267.12 29.08 2012-08-17 14:32:10.000 230 33419.96 399.64 2267.09 29.08 2012-08-17 14:32:11.000 230 33419.93 399.69 2267.12 29.08 2012-08-17 14:32:12.000 230 33420.01 399.66 2267.08 29.08 2012-08-17 14:32:13.000 230 33420.02 399.64 2267.09 29.08 2012-08-17 14:32:14.000 230 33419.89 399.66 2267.06 29.08 2012-08-17 14:32:15.000 230 33420.00 399.62 2267.06 29.08 2012-08-17 14:32:16.000 230 33419.97 399.70 2267.01 29.08 2012-08-17 14:32:17.000 230 33419.91 399.66 2267.03 29.08 2012-08-17 14:32:18.000 230 33419.92 399.63 2267.13 29.08 2012-08-17 14:32:18.000 230 33419.93 399.66 2267.08 29.08 2012-08-17 14:32:20.000 230 33419.91 399.66 2267.03 29.08 2012-08-17 14:32:21.000 230 33419.91 399.65 2267.11 29.08 2012-08-17 14:32:22.000 230 33419.88 399.67 2267.14 29.08 2012-08-17 14:32:23.000 230 33419.86 399.68 2267.18 29.08 2012-08-17 14:32:24.000 230 33419.90 399.69 2267.15 29.08 2012-08-17 14:32:25.000 230 33419.89 399.69 2267.14 29.08 2012-08-17 14:32:26.000 230 33419.75 399.68 2267.23 29.08 2012-08-17 14:32:27.000 230 33419.87 399.66 2267.12 29.08 2012-08-17 14:32:28.000 230 33419.79 399.70 2267.08 29.08 2012-08-17 14:32:29.000 230 33419.70 399.70 2267.06 29.08 2012-08-17 14:32:30.000 230 33419.75 399.67 2267.09 29.08 2012-08-17 14:32:31.000 230 33419.71 399.70 2267.08 29.08 2012-08-17 14:32:31.000 230 33419.69 399.67 2267.15 29.08 2012-08-17 14:32:33.000 230 33419.68 399.67 2267.07 29.08 2012-08-17 14:32:34.000 230 33419.73 399.69 2267.04 29.08 2012-08-17 14:32:35.000 230 33419.71 399.65 2267.03 29.08 2012-08-17 14:32:36.000 230 33419.70 399.70 2267.12 29.08 2012-08-17 14:32:37.000 230 33419.73 399.68 2267.11 29.08 2012-08-17 14:32:38.000 230 33419.68 399.68 2267.18 29.08 2012-08-17 14:32:39.000 230 33419.66 399.69 2267.14 29.08 2012-08-17 14:32:40.000 230 33419.71 399.74 2267.09 29.08 2012-08-17 14:32:41.000 230 33419.64 399.75 2267.12 29.08 2012-08-17 14:32:42.000 230 33419.63 399.69 2267.13 29.08 2012-08-17 14:32:43.000 230 33419.71 399.69 2267.06 29.08 2012-08-17 14:32:44.000 230 33419.50 399.76 2267.15 29.08 2012-08-17 14:32:45.000 230 33419.71 399.72 2267.24 29.08 2012-08-17 14:32:46.000 230 33419.69 399.69 2267.19 29.08 2012-08-17 14:32:47.000 230 33419.65 399.69 2267.20 29.08 2012-08-17 14:32:48.000 230 33419.66 399.71 2267.15 29.08 2012-08-17 14:32:49.000 230 33419.65 399.74 2267.18 29.08 2012-08-17 14:32:50.000 230 33419.57 399.73 2267.15 29.08 2012-08-17 14:32:51.000 230 33419.49 399.69 2267.18 29.08 2012-08-17 14:32:52.000 230 33419.60 399.72 2267.23 29.08 2012-08-17 14:32:53.000 230 33419.56 399.72 2267.27 29.08 2012-08-17 14:32:54.000 230 33419.54 399.72 2267.21 29.08 2012-08-17 14:32:55.000 230 33419.52 399.69 2267.24 29.08 2012-08-17 14:32:56.000 230 33419.61 399.70 2267.20 29.08 2012-08-17 14:32:57.000 230 33419.48 399.70 2267.20 29.08 2012-08-17 14:32:58.000 230 33419.54 399.71 2267.23 29.08 2012-08-17 14:32:59.000 230 33419.55 399.70 2267.28 29.08 2012-08-17 14:33:00.000 230 33419.52 399.71 2267.24 29.08 2012-08-17 14:33:01.000 230 33419.48 399.70 2267.18 29.08 2012-08-17 14:33:02.000 230 33419.45 399.73 2267.19 29.08 2012-08-17 14:33:03.000 230 33419.53 399.69 2267.20 29.08 2012-08-17 14:33:04.000 230 33419.45 399.69 2267.27 29.08 2012-08-17 14:33:05.000 230 33419.47 399.70 2267.20 29.08 2012-08-17 14:33:06.000 230 33419.53 399.70 2267.20 29.08 2012-08-17 14:33:07.000 230 33419.46 399.74 2267.27 29.08 2012-08-17 14:33:08.000 230 33419.42 399.73 2267.20 29.08 2012-08-17 14:33:09.000 230 33419.49 399.70 2267.27 29.08 2012-08-17 14:33:10.000 230 33419.52 399.73 2267.23 29.08 2012-08-17 14:33:11.000 230 33419.48 399.70 2267.32 29.08 2012-08-17 14:33:12.000 230 33419.47 399.70 2267.33 29.08 2012-08-17 14:33:12.000 230 33419.47 399.71 2267.23 29.08 2012-08-17 14:33:14.000 230 33419.42 399.68 2267.30 29.08 2012-08-17 14:33:15.000 230 33419.44 399.69 2267.31 29.08 2012-08-17 14:33:16.000 230 33419.36 399.73 2267.19 29.08 2012-08-17 14:33:17.000 230 33419.35 399.72 2267.27 29.08 2012-08-17 14:33:18.000 230 33419.35 399.74 2267.30 29.08 2012-08-17 14:33:19.000 230 33419.29 399.71 2267.27 29.08 2012-08-17 14:33:20.000 230 33419.28 399.71 2267.24 29.08 2012-08-17 14:33:21.000 230 33419.31 399.69 2267.27 29.08 2012-08-17 14:33:22.000 230 33419.36 399.68 2267.30 29.08 2012-08-17 14:33:23.000 230 33419.33 399.70 2267.31 29.08 2012-08-17 14:33:24.000 230 33419.28 399.76 2267.28 29.08 2012-08-17 14:33:25.000 230 33419.34 399.70 2267.26 29.08 2012-08-17 14:33:25.000 230 33419.33 399.73 2267.28 29.08 2012-08-17 14:33:27.000 230 33419.31 399.75 2267.20 29.08 2012-08-17 14:33:28.000 230 33419.27 399.74 2267.34 29.08 2012-08-17 14:33:29.000 230 33419.28 399.77 2267.34 29.08 2012-08-17 14:33:30.000 230 33419.24 399.72 2267.29 29.08 2012-08-17 14:33:31.000 230 33419.29 399.78 2267.26 29.08 2012-08-17 14:33:32.000 230 33419.19 399.74 2267.32 29.08 2012-08-17 14:33:33.000 230 33419.30 399.74 2267.43 29.08 2012-08-17 14:33:34.000 230 33419.16 399.76 2267.24 29.08 2012-08-17 14:33:35.000 230 33419.18 399.74 2267.27 29.08 2012-08-17 14:33:36.000 230 33419.25 399.73 2267.26 29.08 2012-08-17 14:33:37.000 230 33419.16 399.77 2267.33 29.08 2012-08-17 14:33:38.000 230 33419.19 399.78 2267.34 29.08 2012-08-17 14:33:39.000 230 33419.22 399.73 2267.28 29.08 2012-08-17 14:33:40.000 230 33419.19 399.75 2267.33 29.08 2012-08-17 14:33:41.000 230 33419.14 399.73 2267.33 29.08 2012-08-17 14:33:42.000 230 33419.27 399.77 2267.40 29.08 2012-08-17 14:33:43.000 230 33419.16 399.75 2267.37 29.08 2012-08-17 14:33:44.000 230 33419.16 399.76 2267.37 29.08 2012-08-17 14:33:45.000 230 33419.14 399.74 2267.39 29.08 2012-08-17 14:33:46.000 230 33419.08 399.77 2267.38 29.08 2012-08-17 14:33:47.000 230 33419.07 399.80 2267.34 29.08 2012-08-17 14:33:48.000 230 33418.98 399.82 2267.32 29.08 2012-08-17 14:33:49.000 230 33419.09 399.82 2267.33 29.08 2012-08-17 14:33:50.000 230 33419.11 399.79 2267.35 29.08 2012-08-17 14:33:51.000 230 33419.00 399.78 2267.40 29.08 2012-08-17 14:33:52.000 230 33419.12 399.85 2267.43 29.08 2012-08-17 14:33:53.000 230 33419.01 399.82 2267.39 29.08 2012-08-17 14:33:54.000 230 33419.03 399.81 2267.41 29.08 2012-08-17 14:33:55.000 230 33419.01 399.84 2267.33 29.08 2012-08-17 14:33:56.000 230 33418.98 399.82 2267.38 29.08 2012-08-17 14:33:57.000 230 33419.01 399.83 2267.34 29.08 2012-08-17 14:33:58.000 230 33418.95 399.84 2267.45 29.08 2012-08-17 14:33:59.000 230 33418.98 399.84 2267.42 29.08 2012-08-17 14:34:00.000 230 33418.98 399.82 2267.34 29.08 2012-08-17 14:34:01.000 230 33418.96 399.79 2267.43 29.08 2012-08-17 14:34:02.000 230 33418.98 399.82 2267.40 29.08 2012-08-17 14:34:03.000 230 33418.97 399.86 2267.36 29.08 2012-08-17 14:34:04.000 230 33418.91 399.82 2267.45 29.08 2012-08-17 14:34:05.000 230 33418.91 399.83 2267.38 29.08 2012-08-17 14:34:06.000 230 33418.90 399.88 2267.49 29.08 2012-08-17 14:34:06.000 230 33418.98 399.89 2267.41 29.08 2012-08-17 14:34:08.000 230 33418.86 399.83 2267.41 29.08 2012-08-17 14:34:09.000 230 33418.89 399.92 2267.45 29.08 2012-08-17 14:34:10.000 230 33418.85 399.90 2267.46 29.08 2012-08-17 14:34:11.000 230 33418.76 399.89 2267.34 29.08 2012-08-17 14:34:12.000 230 33418.84 399.87 2267.42 29.08 2012-08-17 14:34:13.000 230 33418.85 399.91 2267.46 29.08 2012-08-17 14:34:14.000 230 33418.76 399.89 2267.55 29.08 2012-08-17 14:34:15.000 230 33418.83 399.88 2267.53 29.08 2012-08-17 14:34:16.000 230 33418.81 399.88 2267.61 29.08 2012-08-17 14:34:17.000 230 33418.82 399.90 2267.53 29.08 2012-08-17 14:34:18.000 230 33418.76 399.94 2267.46 29.08 2012-08-17 14:34:19.000 230 33418.77 399.92 2267.43 29.08 2012-08-17 14:34:19.000 230 33418.70 399.91 2267.46 29.08 2012-08-17 14:34:21.000 230 33418.70 399.93 2267.56 29.08 2012-08-17 14:34:22.000 230 33418.67 399.94 2267.60 29.08 2012-08-17 14:34:23.000 230 33418.75 399.93 2267.62 29.08 2012-08-17 14:34:24.000 230 33418.61 399.92 2267.57 29.08 2012-08-17 14:34:25.000 230 33418.64 399.92 2267.52 29.08 2012-08-17 14:34:26.000 230 33418.58 399.94 2267.58 29.08 2012-08-17 14:34:27.000 230 33418.60 399.97 2267.54 29.08 2012-08-17 14:34:28.000 230 33418.66 399.95 2267.52 29.08 2012-08-17 14:34:29.000 230 33418.58 399.95 2267.53 29.08 2012-08-17 14:34:30.000 230 33418.67 399.96 2267.54 29.09 2012-08-17 14:34:31.000 230 33418.63 399.93 2267.53 29.08 2012-08-17 14:34:32.000 230 33418.61 399.98 2267.59 29.08 2012-08-17 14:34:33.000 230 33418.55 399.96 2267.51 29.08 2012-08-17 14:34:34.000 230 33418.48 399.93 2267.65 29.08 2012-08-17 14:34:35.000 230 33418.55 399.96 2267.59 29.08 2012-08-17 14:34:36.000 230 33418.59 399.98 2267.54 29.08 2012-08-17 14:34:37.000 230 33418.49 399.96 2267.50 29.08 2012-08-17 14:34:38.000 230 33418.41 399.98 2267.56 29.08 2012-08-17 14:34:39.000 230 33418.46 399.97 2267.55 29.08 2012-08-17 14:34:40.000 230 33418.49 399.96 2267.54 29.08 2012-08-17 14:34:41.000 230 33418.50 399.96 2267.56 29.08 2012-08-17 14:34:42.000 230 33418.44 399.97 2267.57 29.08 2012-08-17 14:34:43.000 230 33418.46 399.99 2267.61 29.08 2012-08-17 14:34:44.000 230 33418.42 399.95 2267.68 29.08 2012-08-17 14:34:45.000 230 33418.39 399.93 2267.67 29.08 2012-08-17 14:34:46.000 230 33418.41 399.95 2267.64 29.08 2012-08-17 14:34:47.000 230 33418.34 400.01 2267.63 29.08 2012-08-17 14:34:48.000 230 33418.38 399.97 2267.64 29.09 2012-08-17 14:34:49.000 230 33418.35 399.98 2267.72 29.08 2012-08-17 14:34:50.000 230 33418.28 399.99 2267.71 29.09 2012-08-17 14:34:51.000 230 33418.42 399.99 2267.67 29.08 2012-08-17 14:34:52.000 230 33418.20 400.00 2267.70 29.08 2012-08-17 14:34:53.000 230 33418.40 400.02 2267.62 29.09 2012-08-17 14:34:54.000 230 33418.29 400.02 2267.64 29.08 2012-08-17 14:34:55.000 230 33418.27 400.00 2267.60 29.09 2012-08-17 14:34:56.000 230 33418.20 400.01 2267.72 29.08 2012-08-17 14:34:57.000 230 33418.17 400.06 2267.71 29.08 2012-08-17 14:34:58.000 230 33418.25 400.02 2267.68 29.08 2012-08-17 14:34:59.000 230 33418.31 400.00 2267.73 29.08 2012-08-17 14:35:00.000 230 33418.26 400.04 2267.71 29.08 2012-08-17 14:35:00.000 230 33418.31 400.06 2267.74 29.08 2012-08-17 14:35:02.000 230 33418.20 400.06 2267.71 29.08 2012-08-17 14:35:03.000 230 33418.07 400.05 2267.81 29.08 2012-08-17 14:35:04.000 230 33418.18 400.08 2267.77 29.08 2012-08-17 14:35:05.000 230 33418.08 400.04 2267.82 29.08 2012-08-17 14:35:06.000 230 33418.16 400.06 2267.74 29.09 2012-08-17 14:35:07.000 230 33418.12 400.06 2267.83 29.09 2012-08-17 14:35:08.000 230 33418.15 400.07 2267.77 29.09 2012-08-17 14:35:09.000 230 33417.99 400.08 2267.85 29.08 2012-08-17 14:35:10.000 230 33418.13 400.09 2267.71 29.08 2012-08-17 14:35:11.000 230 33418.02 400.13 2267.74 29.09 2012-08-17 14:35:12.000 230 33418.11 400.10 2267.79 29.08 2012-08-17 14:35:13.000 230 33418.02 400.06 2267.72 29.08 2012-08-17 14:35:13.000 230 33418.07 400.12 2267.77 29.08 2012-08-17 14:35:15.000 230 33417.97 400.14 2267.78 29.09 2012-08-17 14:35:16.000 230 33418.00 400.10 2267.93 29.08 2012-08-17 14:35:17.000 230 33417.92 400.09 2267.88 29.09 2012-08-17 14:35:18.000 230 33417.95 400.08 2267.85 29.08 2012-08-17 14:35:19.000 230 33418.02 400.07 2267.83 29.08 2012-08-17 14:35:20.000 230 33417.93 400.12 2267.79 29.08 2012-08-17 14:35:21.000 230 33417.96 400.12 2267.92 29.09 2012-08-17 14:35:22.000 230 33418.00 400.13 2267.82 29.08 2012-08-17 14:35:23.000 230 33417.87 400.13 2267.86 29.08 2012-08-17 14:35:24.000 230 33417.90 400.14 2267.82 29.08 2012-08-17 14:35:25.000 230 33417.89 400.12 2267.85 29.08 2012-08-17 14:35:26.000 230 33417.90 400.16 2267.92 29.08 2012-08-17 14:35:27.000 230 33417.88 400.11 2267.91 29.08 2012-08-17 14:35:28.000 230 33417.93 400.13 2267.92 29.09 2012-08-17 14:35:29.000 230 33417.89 400.12 2267.80 29.09 2012-08-17 14:35:30.000 230 33417.79 400.09 2267.87 29.09 2012-08-17 14:35:31.000 230 33417.87 400.14 2267.82 29.08 2012-08-17 14:35:32.000 230 33417.90 400.15 2267.89 29.08 2012-08-17 14:35:33.000 230 33418.02 400.07 2267.94 29.08 2012-08-17 14:35:34.000 230 33417.83 400.10 2267.91 29.08 2012-08-17 14:35:35.000 230 33417.77 400.12 2267.88 29.09 2012-08-17 14:35:36.000 230 33417.85 400.11 2267.84 29.08 2012-08-17 14:35:37.000 230 33417.88 400.14 2267.90 29.08 2012-08-17 14:35:38.000 230 33417.85 400.12 2267.96 29.09 2012-08-17 14:35:39.000 230 33417.89 400.15 2267.98 29.08 2012-08-17 14:35:40.000 230 33417.70 400.14 2267.98 29.08 2012-08-17 14:35:41.000 230 33417.82 400.13 2267.92 29.09 2012-08-17 14:35:42.000 230 33417.75 400.12 2267.93 29.08 2012-08-17 14:35:43.000 230 33417.75 400.19 2267.91 29.09 2012-08-17 14:35:44.000 230 33417.80 400.15 2267.92 29.09 2012-08-17 14:35:45.000 230 33417.77 400.15 2267.99 29.08 2012-08-17 14:35:46.000 230 33417.76 400.15 2267.93 29.08 2012-08-17 14:35:47.000 230 33417.80 400.14 2267.99 29.09 2012-08-17 14:35:48.000 230 33417.86 400.12 2267.99 29.08 2012-08-17 14:35:49.000 230 33417.77 400.14 2267.96 29.08 2012-08-17 14:35:50.000 230 33417.69 400.13 2267.98 29.09 2012-08-17 14:35:51.000 230 33417.67 400.14 2267.99 29.09 2012-08-17 14:35:52.000 230 33417.75 400.12 2267.96 29.08 2012-08-17 14:35:53.000 230 33417.90 400.12 2267.97 29.09 2012-08-17 14:35:54.000 230 33417.83 400.10 2267.94 29.09 2012-08-17 14:35:54.000 230 33417.81 400.12 2267.94 29.08 2012-08-17 14:35:56.000 230 33417.70 400.11 2267.93 29.09 2012-08-17 14:35:57.000 230 33417.74 400.14 2267.91 29.09 2012-08-17 14:35:58.000 230 33417.79 400.11 2268.02 29.09 2012-08-17 14:35:59.000 230 33417.70 400.12 2267.96 29.08 2012-08-17 14:36:00.000 230 33417.79 400.08 2267.96 29.08 2012-08-17 14:36:01.000 230 33417.82 400.12 2267.98 29.09 2012-08-17 14:36:02.000 230 33417.79 400.10 2268.01 29.09 2012-08-17 14:36:03.000 230 33417.71 400.09 2267.94 29.09 2012-08-17 14:36:04.000 230 33417.67 400.08 2267.93 29.08 2012-08-17 14:36:05.000 230 33417.76 400.12 2268.02 29.08 2012-08-17 14:36:06.000 230 33417.71 400.10 2268.01 29.09 2012-08-17 14:36:07.000 230 33417.76 400.07 2267.88 29.09 2012-08-17 14:36:07.000 230 33417.68 400.09 2267.96 29.09 2012-08-17 14:36:09.000 230 33417.67 400.09 2267.99 29.09 2012-08-17 14:36:10.000 230 33417.74 400.06 2267.93 29.09 2012-08-17 14:36:11.000 230 33417.73 400.10 2268.03 29.08 2012-08-17 14:36:12.000 230 33417.72 400.03 2268.03 29.09 2012-08-17 14:36:13.000 230 33417.71 400.09 2267.99 29.08 2012-08-17 14:36:14.000 230 33417.70 400.04 2267.95 29.09 2012-08-17 14:36:15.000 230 33417.74 400.07 2267.95 29.09 2012-08-17 14:36:16.000 230 33417.71 400.05 2267.97 29.09 2012-08-17 14:36:17.000 230 33417.74 400.08 2267.93 29.09 2012-08-17 14:36:18.000 230 33417.80 400.07 2267.86 29.09 2012-08-17 14:36:19.000 230 33417.79 400.04 2267.87 29.09 2012-08-17 14:36:20.000 230 33417.75 400.10 2267.98 29.09 2012-08-17 14:36:21.000 230 33417.68 400.09 2267.89 29.08 2012-08-17 14:36:22.000 230 33417.74 400.05 2267.99 29.09 2012-08-17 14:36:23.000 230 33417.77 400.05 2267.99 29.09 2012-08-17 14:36:24.000 230 33417.65 400.04 2268.01 29.09 2012-08-17 14:36:25.000 230 33417.66 400.03 2267.99 29.09 2012-08-17 14:36:26.000 230 33417.79 400.08 2268.01 29.09 2012-08-17 14:36:27.000 230 33417.69 400.08 2267.87 29.09 2012-08-17 14:36:28.000 230 33417.68 400.06 2267.93 29.09 2012-08-17 14:36:29.000 230 33417.68 400.04 2267.94 29.09 2012-08-17 14:36:30.000 230 33417.68 400.05 2267.91 29.09 2012-08-17 14:36:31.000 230 33417.70 400.06 2267.97 29.09 2012-08-17 14:36:32.000 230 33417.72 400.12 2268.08 29.09 2012-08-17 14:36:33.000 230 33417.68 400.03 2267.97 29.09 2012-08-17 14:36:34.000 230 33417.83 400.06 2268.00 29.09 2012-08-17 14:36:35.000 230 33417.70 400.02 2268.04 29.09 2012-08-17 14:36:36.000 230 33417.69 400.06 2268.02 29.09 2012-08-17 14:36:37.000 230 33417.79 400.09 2267.93 29.09 2012-08-17 14:36:38.000 230 33417.78 400.09 2267.94 29.09 2012-08-17 14:36:39.000 230 33417.77 400.10 2267.89 29.09 2012-08-17 14:36:40.000 230 33417.67 400.10 2267.93 29.09 2012-08-17 14:36:41.000 230 33417.76 400.07 2268.05 29.09 2012-08-17 14:36:42.000 230 33417.65 400.08 2268.02 29.09 2012-08-17 14:36:43.000 230 33417.71 400.11 2267.91 29.09 2012-08-17 14:36:44.000 230 33417.74 400.12 2267.93 29.08 2012-08-17 14:36:45.000 230 33417.67 400.09 2267.94 29.08 2012-08-17 14:36:46.000 230 33417.71 400.07 2267.92 29.09 2012-08-17 14:36:47.000 230 33417.73 400.07 2268.05 29.09 2012-08-17 14:36:48.000 230 33417.68 400.06 2267.99 29.09 2012-08-17 14:36:48.000 230 33417.71 400.09 2267.95 29.09 2012-08-17 14:36:50.000 230 33417.73 400.08 2268.04 29.09 2012-08-17 14:36:51.000 230 33417.69 400.07 2267.96 29.09 2012-08-17 14:36:52.000 230 33417.76 400.12 2267.99 29.08 2012-08-17 14:36:53.000 230 33417.73 400.11 2267.99 29.09 2012-08-17 14:36:54.000 230 33417.62 400.11 2268.01 29.09 2012-08-17 14:36:55.000 230 33417.59 400.12 2267.99 29.08 2012-08-17 14:36:56.000 230 33417.68 400.10 2268.04 29.09 2012-08-17 14:36:57.000 230 33417.73 400.10 2267.99 29.09 2012-08-17 14:36:58.000 230 33417.62 400.08 2268.04 29.09 2012-08-17 14:36:59.000 230 33417.66 400.09 2268.04 29.08 2012-08-17 14:37:00.000 230 33417.68 400.09 2268.08 29.09 2012-08-17 14:37:01.000 230 33417.58 400.10 2268.01 29.09 2012-08-17 14:37:01.000 230 33417.64 400.04 2267.98 29.09 2012-08-17 14:37:03.000 230 33417.67 400.10 2267.95 29.09 2012-08-17 14:37:04.000 230 33417.61 400.07 2268.02 29.09 2012-08-17 14:37:05.000 230 33417.71 400.07 2267.97 29.09 2012-08-17 14:37:06.000 230 33417.61 400.05 2267.98 29.09 2012-08-17 14:37:07.000 230 33417.65 400.06 2267.98 29.09 2012-08-17 14:37:08.000 230 33417.57 400.07 2268.01 29.09 2012-08-17 14:37:09.000 230 33417.70 400.09 2267.98 29.09 2012-08-17 14:37:10.000 230 33417.66 400.10 2268.02 29.09 2012-08-17 14:37:11.000 230 33417.64 400.06 2267.93 29.09 2012-08-17 14:37:12.000 230 33417.67 400.04 2268.01 29.09 2012-08-17 14:37:13.000 230 33417.63 400.11 2267.96 29.09 2012-08-17 14:37:14.000 230 33417.64 400.13 2267.99 29.09 2012-08-17 14:37:15.000 230 33417.63 400.12 2268.08 29.09 2012-08-17 14:37:16.000 230 33417.63 400.13 2267.98 29.09 2012-08-17 14:37:17.000 230 33417.57 400.17 2268.01 29.09 2012-08-17 14:37:18.000 230 33417.54 400.10 2268.05 29.09 2012-08-17 14:37:19.000 230 33417.67 400.10 2268.05 29.09 2012-08-17 14:37:20.000 230 33417.58 400.15 2267.98 29.09 2012-08-17 14:37:21.000 230 33417.58 400.14 2268.02 29.09 2012-08-17 14:37:22.000 230 33417.50 400.13 2268.05 29.09 2012-08-17 14:37:23.000 230 33417.58 400.14 2268.07 29.09 2012-08-17 14:37:24.000 230 33417.61 400.15 2268.06 29.09 2012-08-17 14:37:25.000 230 33417.58 400.13 2268.08 29.09 2012-08-17 14:37:26.000 230 33417.53 400.17 2268.10 29.09 2012-08-17 14:37:27.000 230 33417.45 400.16 2267.99 29.09 2012-08-17 14:37:28.000 230 33417.58 400.14 2268.07 29.09 2012-08-17 14:37:29.000 230 33417.54 400.18 2268.04 29.09 2012-08-17 14:37:30.000 230 33417.52 400.20 2268.05 29.09 2012-08-17 14:37:31.000 230 33417.47 400.21 2268.01 29.09 2012-08-17 14:37:32.000 230 33417.50 400.20 2267.98 29.09 2012-08-17 14:37:33.000 230 33417.53 400.17 2267.91 29.09 2012-08-17 14:37:34.000 230 33417.54 400.17 2268.06 29.09 2012-08-17 14:37:35.000 230 33417.43 400.20 2268.02 29.09 2012-08-17 14:37:36.000 230 33417.44 400.20 2267.98 29.09 2012-08-17 14:37:37.000 230 33417.37 400.21 2268.05 29.09 2012-08-17 14:37:38.000 230 33417.47 400.18 2268.05 29.09 2012-08-17 14:37:39.000 230 33417.34 400.24 2268.06 29.09 2012-08-17 14:37:40.000 230 33417.45 400.22 2268.11 29.09 2012-08-17 14:37:41.000 230 33417.43 400.28 2268.08 29.09 2012-08-17 14:37:42.000 230 33417.39 400.24 2268.01 29.09 2012-08-17 14:37:42.000 230 33417.37 400.21 2268.02 29.09 2012-08-17 14:37:44.000 230 33417.40 400.23 2268.10 29.09 2012-08-17 14:37:45.000 230 33417.38 400.22 2268.18 29.09 2012-08-17 14:37:46.000 230 33417.32 400.21 2268.07 29.09 2012-08-17 14:37:47.000 230 33417.40 400.19 2268.08 29.09 2012-08-17 14:37:48.000 230 33417.36 400.16 2268.04 29.09 2012-08-17 14:37:49.000 230 33417.34 400.22 2268.05 29.09 2012-08-17 14:37:50.000 230 33417.39 400.23 2268.03 29.09 2012-08-17 14:37:51.000 230 33417.23 400.19 2268.04 29.09 2012-08-17 14:37:52.000 230 33417.42 400.18 2268.10 29.09 2012-08-17 14:37:53.000 230 33417.32 400.20 2268.10 29.09 2012-08-17 14:37:54.000 230 33417.26 400.22 2268.02 29.09 2012-08-17 14:37:55.000 230 33417.33 400.20 2268.16 29.09 2012-08-17 14:37:55.000 230 33417.30 400.18 2268.04 29.09 2012-08-17 14:37:57.000 230 33417.33 400.20 2268.14 29.09 2012-08-17 14:37:58.000 230 33417.31 400.18 2268.19 29.09 2012-08-17 14:37:59.000 230 33417.30 400.20 2268.08 29.09 2012-08-17 14:38:00.000 230 33417.32 400.17 2268.14 29.09 2012-08-17 14:38:01.000 230 33417.32 400.21 2268.07 29.09 2012-08-17 14:38:02.000 230 33417.23 400.21 2268.15 29.09 2012-08-17 14:38:03.000 230 33417.28 400.21 2268.16 29.09 2012-08-17 14:38:04.000 230 33417.23 400.19 2268.12 29.09 2012-08-17 14:38:05.000 230 33417.24 400.19 2268.08 29.09 2012-08-17 14:38:06.000 230 33417.31 400.19 2268.02 29.09 2012-08-17 14:38:07.000 230 33417.29 400.25 2268.22 29.09 2012-08-17 14:38:08.000 230 33417.31 400.23 2268.08 29.09 2012-08-17 14:38:09.000 230 33417.33 400.23 2268.11 29.09 2012-08-17 14:38:10.000 230 33417.19 400.23 2268.16 29.09 2012-08-17 14:38:11.000 230 33417.26 400.27 2268.16 29.09 2012-08-17 14:38:12.000 230 33417.26 400.24 2268.23 29.09 2012-08-17 14:38:13.000 230 33417.27 400.18 2268.15 29.09 2012-08-17 14:38:14.000 230 33417.24 400.19 2268.13 29.09 2012-08-17 14:38:15.000 230 33417.32 400.20 2268.22 29.09 2012-08-17 14:38:16.000 230 33417.32 400.21 2268.18 29.09 2012-08-17 14:38:17.000 230 33417.20 400.21 2268.13 29.09 2012-08-17 14:38:18.000 230 33417.22 400.19 2268.05 29.09 2012-08-17 14:38:19.000 230 33417.25 400.17 2268.16 29.09 2012-08-17 14:38:20.000 230 33417.30 400.18 2268.18 29.09 2012-08-17 14:38:21.000 230 33417.24 400.14 2268.17 29.09 2012-08-17 14:38:22.000 230 33417.27 400.17 2268.18 29.09 2012-08-17 14:38:23.000 230 33417.21 400.17 2268.17 29.09 2012-08-17 14:38:24.000 230 33417.21 400.20 2268.21 29.09 2012-08-17 14:38:25.000 230 33417.20 400.12 2268.14 29.09 2012-08-17 14:38:26.000 230 33417.21 400.19 2268.18 29.09 2012-08-17 14:38:27.000 230 33417.20 400.17 2268.13 29.09 2012-08-17 14:38:28.000 230 33417.22 400.15 2268.16 29.09 2012-08-17 14:38:29.000 230 33417.17 400.14 2268.20 29.09 2012-08-17 14:38:30.000 230 33417.13 400.12 2268.19 29.09 2012-08-17 14:38:31.000 230 33417.26 400.18 2268.18 29.09 2012-08-17 14:38:32.000 230 33417.18 400.16 2268.13 29.09 2012-08-17 14:38:33.000 230 33417.17 400.15 2268.12 29.09 2012-08-17 14:38:34.000 230 33417.19 400.20 2268.14 29.09 2012-08-17 14:38:35.000 230 33417.24 400.14 2268.13 29.09 2012-08-17 14:38:36.000 230 33417.19 400.16 2268.11 29.09 2012-08-17 14:38:36.000 230 33417.19 400.17 2268.22 29.09 2012-08-17 14:38:38.000 230 33417.19 400.15 2268.13 29.09 2012-08-17 14:38:39.000 230 33417.15 400.17 2268.16 29.09 2012-08-17 14:38:40.000 230 33417.11 400.18 2268.12 29.09 2012-08-17 14:38:41.000 230 33417.15 400.18 2268.11 29.09 2012-08-17 14:38:42.000 230 33417.12 400.17 2268.06 29.09 2012-08-17 14:38:43.000 230 33417.16 400.12 2268.18 29.09 2012-08-17 14:38:44.000 230 33417.18 400.14 2268.20 29.09 2012-08-17 14:38:45.000 230 33417.22 400.16 2268.13 29.09 2012-08-17 14:38:46.000 230 33417.17 400.14 2268.14 29.09 2012-08-17 14:38:47.000 230 33417.12 400.18 2268.14 29.09 2012-08-17 14:38:48.000 230 33417.18 400.12 2268.18 29.09 2012-08-17 14:38:49.000 230 33417.14 400.16 2268.17 29.09 2012-08-17 14:38:49.000 230 33417.22 400.17 2268.10 29.09 2012-08-17 14:38:51.000 230 33417.25 400.14 2268.17 29.09 2012-08-17 14:38:52.000 230 33417.18 400.17 2268.10 29.09 2012-08-17 14:38:53.000 230 33417.12 400.12 2268.13 29.09 2012-08-17 14:38:54.000 230 33417.17 400.10 2268.01 29.09 2012-08-17 14:38:55.000 230 33417.15 400.15 2268.13 29.09 2012-08-17 14:38:56.000 230 33417.17 400.15 2268.14 29.09 2012-08-17 14:38:57.000 230 33417.15 400.18 2268.17 29.09 2012-08-17 14:38:58.000 230 33417.17 400.12 2268.16 29.09 2012-08-17 14:38:59.000 230 33417.13 400.19 2268.17 29.09 2012-08-17 14:39:00.000 230 33417.17 400.17 2268.11 29.09 2012-08-17 14:39:01.000 230 33417.21 400.13 2268.14 29.09 2012-08-17 14:39:02.000 230 33417.24 400.17 2268.11 29.09 2012-08-17 14:39:03.000 230 33417.18 400.19 2268.07 29.09 2012-08-17 14:39:04.000 230 33417.14 400.13 2268.12 29.09 2012-08-17 14:39:05.000 230 33417.17 400.14 2268.10 29.09 2012-08-17 14:39:06.000 230 33417.18 400.17 2268.13 29.09 2012-08-17 14:39:07.000 230 33417.16 400.14 2268.16 29.09 2012-08-17 14:39:08.000 230 33417.15 400.15 2268.16 29.09 2012-08-17 14:39:09.000 230 33417.15 400.13 2268.08 29.09 2012-08-17 14:39:10.000 230 33417.18 400.17 2268.10 29.09 2012-08-17 14:39:11.000 230 33417.19 400.11 2268.18 29.09 2012-08-17 14:39:12.000 230 33417.18 400.12 2268.23 29.09 2012-08-17 14:39:13.000 230 33417.14 400.13 2268.16 29.09 2012-08-17 14:39:14.000 230 33417.15 400.11 2268.20 29.09 2012-08-17 14:39:15.000 230 33417.18 400.09 2268.20 29.09 2012-08-17 14:39:16.000 230 33417.22 400.10 2268.10 29.09 2012-08-17 14:39:17.000 230 33417.17 400.10 2268.12 29.09 2012-08-17 14:39:18.000 230 33417.17 400.12 2268.15 29.09 2012-08-17 14:39:19.000 230 33417.24 400.15 2268.23 29.09 2012-08-17 14:39:20.000 230 33417.18 400.11 2268.20 29.09 2012-08-17 14:39:21.000 230 33417.12 400.13 2268.09 29.09 2012-08-17 14:39:22.000 230 33417.27 400.10 2268.12 29.09 2012-08-17 14:39:23.000 230 33417.15 400.11 2268.06 29.09 2012-08-17 14:39:24.000 230 33417.21 400.10 2268.06 29.09 2012-08-17 14:39:25.000 230 33417.18 400.11 2268.15 29.09 2012-08-17 14:39:26.000 230 33417.12 400.12 2268.11 29.09 2012-08-17 14:39:27.000 230 33417.13 400.07 2268.08 29.09 2012-08-17 14:39:28.000 230 33417.21 400.10 2268.10 29.09 2012-08-17 14:39:29.000 230 33417.29 400.12 2268.14 29.09 2012-08-17 14:39:30.000 230 33417.24 400.09 2268.13 29.09 2012-08-17 14:39:30.000 230 33417.28 400.07 2268.09 29.09 2012-08-17 14:39:32.000 230 33417.24 400.10 2268.16 29.09 2012-08-17 14:39:33.000 230 33417.31 400.12 2268.19 29.09 2012-08-17 14:39:34.000 230 33417.27 400.07 2268.12 29.09 2012-08-17 14:39:35.000 230 33417.25 400.00 2268.16 29.09 2012-08-17 14:39:36.000 230 33417.23 400.03 2268.14 29.09 2012-08-17 14:39:37.000 230 33417.29 400.04 2268.09 29.09 2012-08-17 14:39:38.000 230 33417.30 400.05 2268.10 29.09 2012-08-17 14:39:39.000 230 33417.27 400.07 2268.07 29.09 2012-08-17 14:39:40.000 230 33417.31 399.99 2268.11 29.09 2012-08-17 14:39:41.000 230 33417.21 400.07 2268.14 29.09 2012-08-17 14:39:42.000 230 33417.28 400.04 2268.13 29.09 2012-08-17 14:39:43.000 230 33417.22 400.07 2268.08 29.09 2012-08-17 14:39:43.000 230 33417.22 400.05 2268.07 29.09 2012-08-17 14:39:45.000 230 33417.29 400.05 2268.12 29.09 2012-08-17 14:39:46.000 230 33417.18 400.09 2268.18 29.09 2012-08-17 14:39:47.000 230 33417.25 400.08 2268.09 29.09 2012-08-17 14:39:48.000 230 33417.23 400.05 2268.10 29.09 2012-08-17 14:39:49.000 230 33417.21 400.05 2268.04 29.09 2012-08-17 14:39:50.000 230 33417.08 400.08 2268.14 29.09 2012-08-17 14:39:51.000 230 33417.14 400.04 2268.08 29.09 2012-08-17 14:39:52.000 230 33417.22 400.04 2268.15 29.09 2012-08-17 14:39:53.000 230 33417.19 400.07 2268.02 29.09 2012-08-17 14:39:54.000 230 33417.21 400.05 2268.08 29.09 2012-08-17 14:39:55.000 230 33417.21 400.03 2268.11 29.09 2012-08-17 14:39:56.000 230 33417.21 400.06 2268.14 29.09 2012-08-17 14:39:57.000 230 33417.30 400.10 2268.05 29.09 2012-08-17 14:39:58.000 230 33417.11 400.06 2268.07 29.09 2012-08-17 14:39:59.000 230 33417.23 400.05 2268.12 29.09 2012-08-17 14:40:00.000 230 33417.17 400.03 2268.13 29.09 2012-08-17 14:40:01.000 230 33417.18 400.05 2268.14 29.09 2012-08-17 14:40:02.000 230 33417.11 400.02 2268.06 29.09 2012-08-17 14:40:03.000 230 33417.19 400.00 2268.14 29.09 2012-08-17 14:40:04.000 230 33417.20 400.00 2268.01 29.09 2012-08-17 14:40:05.000 230 33417.18 400.01 2268.11 29.09 2012-08-17 14:40:06.000 230 33417.25 400.02 2268.01 29.09 2012-08-17 14:40:07.000 230 33417.17 400.05 2268.20 29.09 2012-08-17 14:40:08.000 230 33417.21 399.98 2268.16 29.09 2012-08-17 14:40:09.000 230 33417.21 400.00 2268.03 29.09 2012-08-17 14:40:10.000 230 33417.21 399.98 2268.07 29.09 2012-08-17 14:40:11.000 230 33417.27 400.00 2268.15 29.09 2012-08-17 14:40:12.000 230 33417.20 399.99 2268.14 29.09 2012-08-17 14:40:13.000 230 33417.14 400.04 2268.13 29.09 2012-08-17 14:40:14.000 230 33417.20 399.99 2268.10 29.09 2012-08-17 14:40:15.000 230 33417.06 400.00 2268.14 29.09 2012-08-17 14:40:16.000 230 33417.20 399.99 2268.13 29.09 2012-08-17 14:40:17.000 230 33417.24 399.99 2268.11 29.09 2012-08-17 14:40:18.000 230 33417.11 400.00 2268.17 29.09 2012-08-17 14:40:19.000 230 33417.17 400.00 2268.11 29.09 2012-08-17 14:40:20.000 230 33417.17 400.02 2268.11 29.09 2012-08-17 14:40:21.000 230 33417.22 399.95 2268.11 29.09 2012-08-17 14:40:22.000 230 33417.28 399.96 2268.14 29.09 2012-08-17 14:40:23.000 230 33417.25 399.99 2268.11 29.09 2012-08-17 14:40:24.000 230 33417.19 399.99 2268.09 29.09 2012-08-17 14:40:24.000 230 33417.25 399.96 2268.07 29.09 2012-08-17 14:40:26.000 230 33417.17 399.95 2268.09 29.09 2012-08-17 14:40:27.000 230 33417.18 399.95 2268.11 29.09 2012-08-17 14:40:28.000 230 33417.20 399.96 2268.09 29.09 2012-08-17 14:40:29.000 230 33417.24 400.00 2268.07 29.09 2012-08-17 14:40:30.000 230 33417.24 400.00 2268.05 29.09 2012-08-17 14:40:31.000 230 33417.24 399.99 2268.04 29.09 2012-08-17 14:40:32.000 230 33417.17 399.97 2268.07 29.09 2012-08-17 14:40:33.000 230 33417.17 400.01 2268.11 29.09 2012-08-17 14:40:34.000 230 33417.17 399.99 2268.05 29.09 2012-08-17 14:40:35.000 230 33417.29 400.00 2268.11 29.09 2012-08-17 14:40:36.000 230 33417.18 399.95 2268.13 29.09 2012-08-17 14:40:37.000 230 33417.18 399.98 2268.08 29.09 2012-08-17 14:40:37.000 230 33417.21 399.93 2268.22 29.09 2012-08-17 14:40:39.000 230 33417.22 400.02 2268.04 29.09 2012-08-17 14:40:40.000 230 33417.15 399.96 2268.11 29.09 2012-08-17 14:40:41.000 230 33417.14 400.00 2268.08 29.09 2012-08-17 14:40:42.000 230 33417.11 400.00 2268.08 29.09 2012-08-17 14:40:43.000 230 33417.12 399.98 2268.10 29.09 2012-08-17 14:40:44.000 230 33417.13 399.99 2268.11 29.09 2012-08-17 14:40:45.000 230 33417.23 399.95 2268.11 29.09 2012-08-17 14:40:46.000 230 33417.18 400.00 2268.11 29.09 2012-08-17 14:40:47.000 230 33417.25 399.97 2268.14 29.09 2012-08-17 14:40:48.000 230 33417.13 399.99 2268.13 29.09 2012-08-17 14:40:49.000 230 33417.22 400.02 2268.07 29.09 2012-08-17 14:40:50.000 230 33417.13 400.00 2268.05 29.09 2012-08-17 14:40:51.000 230 33417.05 399.98 2268.04 29.09 2012-08-17 14:40:52.000 230 33417.12 399.96 2268.12 29.09 2012-08-17 14:40:53.000 230 33417.25 399.95 2268.08 29.09 2012-08-17 14:40:54.000 230 33417.11 399.97 2268.05 29.09 2012-08-17 14:40:55.000 230 33417.12 399.97 2268.11 29.09 2012-08-17 14:40:56.000 230 33417.09 399.96 2268.17 29.09 2012-08-17 14:40:57.000 230 33417.13 399.95 2268.01 29.09 2012-08-17 14:40:58.000 230 33417.17 399.94 2268.08 29.09 2012-08-17 14:40:59.000 230 33417.17 399.93 2268.12 29.09 2012-08-17 14:41:00.000 230 33417.20 399.97 2268.08 29.09 2012-08-17 14:41:01.000 230 33417.13 399.95 2268.11 29.09 2012-08-17 14:41:02.000 230 33417.08 399.93 2268.05 29.09 2012-08-17 14:41:03.000 230 33417.03 399.94 2268.10 29.09 2012-08-17 14:41:04.000 230 33417.12 399.95 2268.11 29.09 2012-08-17 14:41:05.000 230 33417.05 399.97 2268.06 29.09 2012-08-17 14:41:06.000 230 33417.06 399.96 2268.02 29.09 2012-08-17 14:41:07.000 230 33417.16 399.96 2268.17 29.09 2012-08-17 14:41:08.000 230 33417.11 399.94 2268.14 29.09 2012-08-17 14:41:09.000 230 33417.06 399.90 2268.13 29.09 2012-08-17 14:41:10.000 230 33417.15 399.97 2268.16 29.09 2012-08-17 14:41:11.000 230 33417.10 399.94 2268.07 29.09 2012-08-17 14:41:12.000 230 33417.11 399.93 2268.10 29.09 2012-08-17 14:41:13.000 230 33417.19 399.94 2268.14 29.09 2012-08-17 14:41:14.000 230 33417.09 399.91 2268.16 29.09 2012-08-17 14:41:15.000 230 33417.15 399.93 2268.16 29.09 2012-08-17 14:41:16.000 230 33417.12 399.90 2268.20 29.09 2012-08-17 14:41:17.000 230 33417.04 399.93 2268.23 29.09 2012-08-17 14:41:18.000 230 33417.06 399.91 2268.10 29.09 2012-08-17 14:41:18.000 230 33417.15 399.87 2268.17 29.09 2012-08-17 14:41:20.000 230 33417.09 399.89 2268.17 29.09 2012-08-17 14:41:21.000 230 33417.18 399.93 2268.15 29.09 2012-08-17 14:41:22.000 230 33417.09 399.98 2268.10 29.09 2012-08-17 14:41:23.000 230 33416.98 399.89 2268.16 29.09 2012-08-17 14:41:24.000 230 33417.06 399.89 2268.16 29.09 2012-08-17 14:41:25.000 230 33417.16 399.90 2268.16 29.09 2012-08-17 14:41:26.000 230 33417.15 399.91 2268.16 29.09 2012-08-17 14:41:27.000 230 33417.13 399.91 2268.14 29.09 2012-08-17 14:41:28.000 230 33417.14 399.90 2268.13 29.09 2012-08-17 14:41:29.000 230 33417.21 399.88 2268.22 29.09 2012-08-17 14:41:30.000 230 33417.11 399.87 2268.26 29.09 2012-08-17 14:41:31.000 230 33417.14 399.89 2268.17 29.09 2012-08-17 14:41:31.000 230 33417.09 399.87 2268.20 29.09 2012-08-17 14:41:33.000 230 33417.17 399.90 2268.17 29.09 2012-08-17 14:41:34.000 230 33416.96 399.85 2268.18 29.09 2012-08-17 14:41:35.000 230 33417.24 399.89 2268.07 29.09 2012-08-17 14:41:36.000 230 33417.18 399.87 2268.13 29.09 2012-08-17 14:41:37.000 230 33417.12 399.88 2268.13 29.09 2012-08-17 14:41:38.000 230 33417.06 399.84 2268.18 29.09 2012-08-17 14:41:39.000 230 33417.08 399.81 2268.11 29.09 2012-08-17 14:41:40.000 230 33417.08 399.84 2268.11 29.09 2012-08-17 14:41:41.000 230 33417.02 399.82 2268.16 29.09 2012-08-17 14:41:42.000 230 33416.92 399.81 2268.17 29.09 2012-08-17 14:41:43.000 230 33417.07 399.85 2268.21 29.09 2012-08-17 14:41:44.000 230 33417.05 399.86 2268.17 29.09 2012-08-17 14:41:45.000 230 33417.06 399.83 2268.14 29.09 2012-08-17 14:41:46.000 230 33417.04 399.85 2268.20 29.09 2012-08-17 14:41:47.000 230 33417.05 399.82 2268.14 29.09 2012-08-17 14:41:48.000 230 33416.99 399.79 2268.18 29.09 2012-08-17 14:41:49.000 230 33417.03 399.77 2268.17 29.09 2012-08-17 14:41:50.000 230 33417.06 399.81 2268.16 29.09 2012-08-17 14:41:51.000 230 33417.00 399.83 2268.16 29.09 2012-08-17 14:41:52.000 230 33417.00 399.81 2268.12 29.09 2012-08-17 14:41:53.000 230 33416.99 399.85 2268.25 29.09 2012-08-17 14:41:54.000 230 33417.00 399.82 2268.23 29.09 2012-08-17 14:41:55.000 230 33416.99 399.85 2268.20 29.09 2012-08-17 14:41:56.000 230 33416.96 399.84 2268.22 29.09 2012-08-17 14:41:57.000 230 33416.96 399.78 2268.20 29.09 2012-08-17 14:41:58.000 230 33416.97 399.83 2268.19 29.09 2012-08-17 14:41:59.000 230 33416.97 399.84 2268.13 29.09 2012-08-17 14:42:00.000 230 33416.95 399.81 2268.15 29.09 2012-08-17 14:42:01.000 230 33416.92 399.83 2268.18 29.09 2012-08-17 14:42:02.000 230 33416.95 399.84 2268.10 29.09 2012-08-17 14:42:03.000 230 33416.92 399.86 2268.23 29.09 2012-08-17 14:42:04.000 230 33416.88 399.86 2268.26 29.09 2012-08-17 14:42:05.000 230 33416.89 399.85 2268.26 29.09 2012-08-17 14:42:06.000 230 33416.90 399.86 2268.16 29.09 2012-08-17 14:42:07.000 230 33416.94 399.82 2268.24 29.09 2012-08-17 14:42:08.000 230 33416.87 399.85 2268.21 29.09 2012-08-17 14:42:09.000 230 33416.87 399.85 2268.20 29.09 2012-08-17 14:42:10.000 230 33416.87 399.89 2268.19 29.09 2012-08-17 14:42:11.000 230 33416.90 399.88 2268.21 29.09 2012-08-17 14:42:12.000 230 33416.83 399.84 2268.25 29.09 2012-08-17 14:42:12.000 230 33416.85 399.86 2268.17 29.09 2012-08-17 14:42:14.000 230 33416.78 399.90 2268.23 29.09 2012-08-17 14:42:15.000 230 33416.77 399.88 2268.22 29.09 2012-08-17 14:42:16.000 230 33416.89 399.86 2268.28 29.09 2012-08-17 14:42:17.000 230 33416.72 399.88 2268.29 29.09 2012-08-17 14:42:18.000 230 33416.79 399.89 2268.30 29.09 2012-08-17 14:42:19.000 230 33416.69 399.93 2268.24 29.09 2012-08-17 14:42:20.000 230 33416.83 399.86 2268.30 29.09 2012-08-17 14:42:21.000 230 33416.67 399.87 2268.21 29.09 2012-08-17 14:42:22.000 230 33416.74 399.89 2268.26 29.09 2012-08-17 14:42:23.000 230 33416.77 399.92 2268.22 29.09 2012-08-17 14:42:24.000 230 33416.68 399.87 2268.22 29.09 2012-08-17 14:42:25.000 230 33416.69 399.91 2268.32 29.09 2012-08-17 14:42:25.000 230 33416.75 399.90 2268.20 29.09 2012-08-17 14:42:27.000 230 33416.69 399.91 2268.25 29.09 2012-08-17 14:42:28.000 230 33416.66 399.88 2268.26 29.09 2012-08-17 14:42:29.000 230 33416.68 399.89 2268.32 29.09 2012-08-17 14:42:30.000 230 33416.67 399.89 2268.26 29.09 2012-08-17 14:42:31.000 230 33416.71 399.86 2268.29 29.09 2012-08-17 14:42:32.000 230 33416.65 399.83 2268.39 29.09 2012-08-17 14:42:33.000 230 33416.67 399.88 2268.30 29.09 2012-08-17 14:42:34.000 230 33416.63 399.86 2268.36 29.09 2012-08-17 14:42:35.000 230 33416.70 399.89 2268.40 29.09 2012-08-17 14:42:36.000 230 33416.62 399.86 2268.47 29.09 2012-08-17 14:42:37.000 230 33416.66 399.87 2268.36 29.09 2012-08-17 14:42:38.000 230 33416.62 399.84 2268.36 29.09 2012-08-17 14:42:39.000 230 33416.65 399.85 2268.38 29.09 2012-08-17 14:42:40.000 230 33416.70 399.85 2268.39 29.09 2012-08-17 14:42:41.000 230 33416.72 399.86 2268.42 29.09 2012-08-17 14:42:42.000 230 33416.69 399.86 2268.41 29.09 2012-08-17 14:42:43.000 230 33416.69 399.80 2268.41 29.09 2012-08-17 14:42:44.000 230 33416.62 399.86 2268.42 29.09 2012-08-17 14:42:45.000 230 33416.66 399.82 2268.30 29.09 2012-08-17 14:42:46.000 230 33416.60 399.80 2268.46 29.09 2012-08-17 14:42:47.000 230 33416.69 399.82 2268.41 29.09 2012-08-17 14:42:48.000 230 33416.65 399.80 2268.44 29.09 2012-08-17 14:42:49.000 230 33416.74 399.82 2268.42 29.09 2012-08-17 14:42:50.000 230 33416.59 399.81 2268.26 29.09 2012-08-17 14:42:51.000 230 33416.65 399.84 2268.38 29.09 2012-08-17 14:42:52.000 230 33416.59 399.81 2268.39 29.09 2012-08-17 14:42:53.000 230 33416.61 399.79 2268.39 29.09 2012-08-17 14:42:54.000 230 33416.63 399.78 2268.38 29.09 2012-08-17 14:42:55.000 230 33416.61 399.82 2268.31 29.09 2012-08-17 14:42:56.000 230 33416.63 399.80 2268.40 29.09 2012-08-17 14:42:57.000 230 33416.64 399.78 2268.34 29.09 2012-08-17 14:42:58.000 230 33416.55 399.82 2268.42 29.09 2012-08-17 14:42:59.000 230 33416.65 399.78 2268.41 29.09 2012-08-17 14:43:00.000 230 33416.56 399.81 2268.38 29.09 2012-08-17 14:43:01.000 230 33416.61 399.81 2268.43 29.09 2012-08-17 14:43:02.000 230 33416.62 399.77 2268.42 29.09 2012-08-17 14:43:03.000 230 33416.57 399.80 2268.39 29.09 2012-08-17 14:43:04.000 230 33416.61 399.81 2268.43 29.09 2012-08-17 14:43:05.000 230 33416.51 399.84 2268.44 29.09 2012-08-17 14:43:06.000 230 33416.54 399.84 2268.51 29.09 2012-08-17 14:43:06.000 230 33416.60 399.85 2268.46 29.09 2012-08-17 14:43:08.000 230 33416.52 399.83 2268.38 29.09 2012-08-17 14:43:09.000 230 33416.38 399.80 2268.43 29.09 2012-08-17 14:43:10.000 230 33416.60 399.90 2268.39 29.09 2012-08-17 14:43:11.000 230 33416.44 399.91 2268.39 29.09 2012-08-17 14:43:12.000 230 33416.55 399.87 2268.38 29.09 2012-08-17 14:43:13.000 230 33416.47 399.82 2268.46 29.09 2012-08-17 14:43:14.000 230 33416.44 399.83 2268.39 29.09 2012-08-17 14:43:15.000 230 33416.50 399.83 2268.48 29.09 2012-08-17 14:43:16.000 230 33416.39 399.84 2268.46 29.09 2012-08-17 14:43:17.000 230 33416.47 399.81 2268.37 29.09 2012-08-17 14:43:18.000 230 33416.44 399.81 2268.39 29.09 2012-08-17 14:43:19.000 230 33416.41 399.82 2268.41 29.09 2012-08-17 14:43:19.000 230 33416.43 399.88 2268.45 29.09 2012-08-17 14:43:21.000 230 33416.44 399.89 2268.43 29.09 2012-08-17 14:43:22.000 230 33416.42 399.86 2268.45 29.09 2012-08-17 14:43:23.000 230 33416.39 399.87 2268.45 29.09 2012-08-17 14:43:24.000 230 33416.43 399.85 2268.44 29.09 2012-08-17 14:43:25.000 230 33416.44 399.88 2268.41 29.09 2012-08-17 14:43:26.000 230 33416.42 399.87 2268.57 29.09 2012-08-17 14:43:27.000 230 33416.44 399.85 2268.45 29.09 2012-08-17 14:43:28.000 230 33416.30 399.87 2268.53 29.09 2012-08-17 14:43:29.000 230 33416.34 399.88 2268.45 29.09 2012-08-17 14:43:30.000 230 33416.36 399.88 2268.48 29.09 2012-08-17 14:43:31.000 230 33416.27 399.88 2268.52 29.09 2012-08-17 14:43:32.000 230 33416.29 399.86 2268.49 29.09 2012-08-17 14:43:33.000 230 33416.35 399.87 2268.50 29.09 2012-08-17 14:43:34.000 230 33416.29 399.87 2268.48 29.09 2012-08-17 14:43:35.000 230 33416.31 399.86 2268.47 29.09 2012-08-17 14:43:36.000 230 33416.18 399.85 2268.51 29.09 2012-08-17 14:43:37.000 230 33416.17 399.85 2268.54 29.09 2012-08-17 14:43:38.000 230 33416.27 399.86 2268.58 29.09 2012-08-17 14:43:39.000 230 33416.19 399.87 2268.49 29.09 2012-08-17 14:43:40.000 230 33416.22 399.86 2268.59 29.09 2012-08-17 14:43:41.000 230 33416.32 399.90 2268.54 29.09 2012-08-17 14:43:42.000 230 33416.17 399.87 2268.54 29.09 2012-08-17 14:43:43.000 230 33416.22 399.88 2268.59 29.09 2012-08-17 14:43:44.000 230 33416.12 399.87 2268.60 29.09 2012-08-17 14:43:45.000 230 33416.23 399.84 2268.55 29.09 2012-08-17 14:43:46.000 230 33416.18 399.84 2268.57 29.09 2012-08-17 14:43:47.000 230 33416.15 399.90 2268.56 29.09 2012-08-17 14:43:48.000 230 33416.22 399.88 2268.54 29.09 2012-08-17 14:43:49.000 230 33416.11 399.91 2268.58 29.09 2012-08-17 14:43:50.000 230 33416.20 399.93 2268.60 29.09 2012-08-17 14:43:51.000 230 33416.16 399.87 2268.51 29.09 2012-08-17 14:43:52.000 230 33416.20 399.87 2268.54 29.09 2012-08-17 14:43:53.000 230 33416.12 399.89 2268.61 29.09 2012-08-17 14:43:54.000 230 33416.11 399.87 2268.53 29.09 2012-08-17 14:43:55.000 230 33416.16 399.94 2268.61 29.09 2012-08-17 14:43:56.000 230 33416.19 399.90 2268.57 29.09 2012-08-17 14:43:57.000 230 33416.15 399.89 2268.60 29.09 2012-08-17 14:43:58.000 230 33416.13 399.86 2268.66 29.09 2012-08-17 14:43:59.000 230 33416.17 399.89 2268.53 29.09 2012-08-17 14:44:00.000 230 33416.04 399.89 2268.51 29.09 2012-08-17 14:44:00.000 230 33416.08 399.87 2268.54 29.09 2012-08-17 14:44:02.000 230 33416.13 399.92 2268.68 29.09 2012-08-17 14:44:03.000 230 33416.11 399.87 2268.64 29.09 2012-08-17 14:44:04.000 230 33416.13 399.97 2268.63 29.09 2012-08-17 14:44:05.000 230 33415.99 399.87 2268.64 29.09 2012-08-17 14:44:06.000 230 33416.01 399.87 2268.64 29.09 2012-08-17 14:44:07.000 230 33416.07 399.89 2268.68 29.09 2012-08-17 14:44:08.000 230 33416.04 399.86 2268.66 29.09 2012-08-17 14:44:09.000 230 33415.99 399.84 2268.67 29.09 2012-08-17 14:44:10.000 230 33416.11 399.88 2268.59 29.09 2012-08-17 14:44:11.000 230 33416.11 399.91 2268.67 29.09 2012-08-17 14:44:12.000 230 33416.04 399.87 2268.69 29.09 2012-08-17 14:44:13.000 230 33416.07 399.89 2268.60 29.09 2012-08-17 14:44:13.000 230 33416.00 399.84 2268.61 29.09 2012-08-17 14:44:15.000 230 33416.04 399.85 2268.77 29.09 2012-08-17 14:44:16.000 230 33416.00 399.84 2268.64 29.09 2012-08-17 14:44:17.000 230 33416.10 399.87 2268.70 29.09 2012-08-17 14:44:18.000 230 33416.03 399.88 2268.73 29.09 2012-08-17 14:44:19.000 230 33416.08 399.85 2268.63 29.09 2012-08-17 14:44:20.000 230 33415.99 399.82 2268.73 29.09 2012-08-17 14:44:21.000 230 33416.06 399.84 2268.66 29.09 2012-08-17 14:44:22.000 230 33415.99 399.81 2268.82 29.09 2012-08-17 14:44:23.000 230 33416.08 399.84 2268.69 29.09 2012-08-17 14:44:24.000 230 33416.06 399.83 2268.67 29.09 2012-08-17 14:44:25.000 230 33416.02 399.86 2268.66 29.09 2012-08-17 14:44:26.000 230 33416.10 399.84 2268.67 29.09 2012-08-17 14:44:27.000 230 33416.10 399.78 2268.67 29.09 2012-08-17 14:44:28.000 230 33415.96 399.83 2268.72 29.09 2012-08-17 14:44:29.000 230 33416.03 399.80 2268.75 29.09 2012-08-17 14:44:30.000 230 33415.93 399.80 2268.72 29.09 2012-08-17 14:44:31.000 230 33416.03 399.81 2268.67 29.09 2012-08-17 14:44:32.000 230 33416.07 399.79 2268.67 29.09 2012-08-17 14:44:33.000 230 33416.00 399.80 2268.68 29.09 2012-08-17 14:44:34.000 230 33415.98 399.77 2268.67 29.09 2012-08-17 14:44:35.000 230 33416.04 399.81 2268.73 29.09 2012-08-17 14:44:36.000 230 33416.01 399.79 2268.73 29.09 2012-08-17 14:44:37.000 230 33416.06 399.85 2268.73 29.09 2012-08-17 14:44:38.000 230 33416.03 399.80 2268.70 29.09 2012-08-17 14:44:39.000 230 33416.02 399.80 2268.73 29.09 2012-08-17 14:44:40.000 230 33415.99 399.79 2268.71 29.09 2012-08-17 14:44:41.000 230 33415.97 399.80 2268.76 29.09 2012-08-17 14:44:42.000 230 33415.95 399.77 2268.75 29.09 2012-08-17 14:44:43.000 230 33416.00 399.73 2268.68 29.09 2012-08-17 14:44:44.000 230 33416.03 399.77 2268.84 29.09 2012-08-17 14:44:45.000 230 33415.89 399.75 2268.69 29.09 2012-08-17 14:44:46.000 230 33415.90 399.79 2268.72 29.09 2012-08-17 14:44:47.000 230 33416.05 399.76 2268.77 29.09 2012-08-17 14:44:48.000 230 33415.94 399.78 2268.72 29.09 2012-08-17 14:44:49.000 230 33415.95 399.76 2268.79 29.09 2012-08-17 14:44:50.000 230 33415.96 399.77 2268.76 29.09 2012-08-17 14:44:51.000 230 33415.90 399.75 2268.77 29.09 2012-08-17 14:44:52.000 230 33415.96 399.80 2268.69 29.09 2012-08-17 14:44:53.000 230 33416.00 399.80 2268.76 29.09 2012-08-17 14:44:54.000 230 33415.94 399.77 2268.73 29.09 2012-08-17 14:44:54.000 230 33415.97 399.78 2268.82 29.09 2012-08-17 14:44:56.000 230 33415.93 399.79 2268.72 29.09 2012-08-17 14:44:57.000 230 33415.85 399.80 2268.69 29.09 2012-08-17 14:44:58.000 230 33415.97 399.77 2268.77 29.09 2012-08-17 14:44:59.000 230 33415.89 399.76 2268.73 29.09 2012-08-17 14:45:00.000 230 33415.87 399.75 2268.72 29.09 2012-08-17 14:45:01.000 230 33415.94 399.78 2268.69 29.09 2012-08-17 14:45:02.000 230 33415.82 399.80 2268.70 29.09 2012-08-17 14:45:03.000 230 33415.90 399.75 2268.76 29.09 2012-08-17 14:45:04.000 230 33415.91 399.80 2268.77 29.09 2012-08-17 14:45:05.000 230 33415.97 399.78 2268.66 29.09 2012-08-17 14:45:06.000 230 33415.87 399.80 2268.64 29.09 2012-08-17 14:45:07.000 230 33415.82 399.84 2268.75 29.09 2012-08-17 14:45:07.000 230 33415.91 399.80 2268.82 29.09 2012-08-17 14:45:09.000 230 33415.84 399.77 2268.73 29.09 2012-08-17 14:45:10.000 230 33415.88 399.83 2268.72 29.09 2012-08-17 14:45:11.000 230 33415.85 399.81 2268.80 29.09 2012-08-17 14:45:12.000 230 33415.87 399.81 2268.78 29.09 2012-08-17 14:45:13.000 230 33415.85 399.82 2268.80 29.09 2012-08-17 14:45:14.000 230 33415.85 399.78 2268.79 29.09 2012-08-17 14:45:15.000 230 33415.75 399.79 2268.79 29.09 2012-08-17 14:45:16.000 230 33415.94 399.82 2268.79 29.09 2012-08-17 14:45:17.000 230 33415.77 399.75 2268.84 29.09 2012-08-17 14:45:18.000 230 33415.81 399.76 2268.74 29.09 2012-08-17 14:45:19.000 230 33415.78 399.73 2268.76 29.09 2012-08-17 14:45:20.000 230 33415.85 399.82 2268.79 29.09 2012-08-17 14:45:21.000 230 33415.81 399.80 2268.82 29.09 2012-08-17 14:45:22.000 230 33415.82 399.76 2268.78 29.09 2012-08-17 14:45:23.000 230 33415.79 399.81 2268.83 29.09 2012-08-17 14:45:24.000 230 33415.79 399.76 2268.75 29.09 2012-08-17 14:45:25.000 230 33415.80 399.81 2268.83 29.09 2012-08-17 14:45:26.000 230 33415.75 399.75 2268.85 29.09 2012-08-17 14:45:27.000 230 33415.72 399.78 2268.90 29.09 2012-08-17 14:45:28.000 230 33415.75 399.74 2268.93 29.09 2012-08-17 14:45:29.000 230 33415.74 399.78 2268.84 29.09 2012-08-17 14:45:30.000 230 33415.75 399.76 2268.76 29.09 2012-08-17 14:45:31.000 230 33415.77 399.77 2268.76 29.09 2012-08-17 14:45:32.000 230 33415.70 399.75 2268.77 29.09 2012-08-17 14:45:33.000 230 33415.74 399.76 2268.81 29.09 2012-08-17 14:45:34.000 230 33415.76 399.75 2268.86 29.09 2012-08-17 14:45:35.000 230 33415.65 399.75 2268.88 29.09 2012-08-17 14:45:36.000 230 33415.68 399.78 2268.88 29.09 2012-08-17 14:45:37.000 230 33415.72 399.76 2268.88 29.09 2012-08-17 14:45:38.000 230 33415.72 399.75 2268.86 29.09 2012-08-17 14:45:39.000 230 33415.74 399.73 2268.85 29.09 2012-08-17 14:45:40.000 230 33415.74 399.74 2268.78 29.09 2012-08-17 14:45:41.000 230 33415.74 399.79 2268.85 29.09 2012-08-17 14:45:42.000 230 33415.68 399.77 2268.84 29.09 2012-08-17 14:45:43.000 230 33415.71 399.79 2268.88 29.09 2012-08-17 14:45:44.000 230 33415.74 399.80 2268.89 29.09 2012-08-17 14:45:45.000 230 33415.54 399.77 2268.89 29.09 2012-08-17 14:45:46.000 230 33415.76 399.80 2268.86 29.09 2012-08-17 14:45:47.000 230 33415.68 399.78 2268.88 29.09 2012-08-17 14:45:48.000 230 33415.60 399.76 2268.88 29.09 2012-08-17 14:45:48.000 230 33415.63 399.80 2268.86 29.09 2012-08-17 14:45:50.000 230 33415.68 399.78 2268.85 29.09 2012-08-17 14:45:51.000 230 33415.67 399.75 2268.79 29.09 2012-08-17 14:45:52.000 230 33415.57 399.78 2268.83 29.09 2012-08-17 14:45:53.000 230 33415.69 399.79 2268.80 29.09 2012-08-17 14:45:54.000 230 33415.50 399.79 2268.87 29.09 2012-08-17 14:45:55.000 230 33415.65 399.77 2268.82 29.09 2012-08-17 14:45:56.000 230 33415.62 399.79 2268.87 29.09 2012-08-17 14:45:57.000 230 33415.72 399.80 2268.87 29.09 2012-08-17 14:45:58.000 230 33415.54 399.78 2268.91 29.09 2012-08-17 14:45:59.000 230 33415.53 399.77 2268.92 29.09 2012-08-17 14:46:00.000 230 33415.49 399.82 2268.93 29.09 2012-08-17 14:46:01.000 230 33415.52 399.81 2268.91 29.09 2012-08-17 14:46:01.000 230 33415.53 399.78 2268.88 29.09 2012-08-17 14:46:03.000 230 33415.51 399.78 2268.95 29.09 2012-08-17 14:46:04.000 230 33415.51 399.76 2268.83 29.09 2012-08-17 14:46:05.000 230 33415.54 399.77 2268.95 29.09 2012-08-17 14:46:06.000 230 33415.51 399.80 2268.94 29.09 2012-08-17 14:46:07.000 230 33415.58 399.76 2268.85 29.09 2012-08-17 14:46:08.000 230 33415.57 399.75 2268.92 29.09 2012-08-17 14:46:09.000 230 33415.57 399.77 2268.86 29.09 2012-08-17 14:46:10.000 230 33415.63 399.75 2268.92 29.09 2012-08-17 14:46:11.000 230 33415.47 399.73 2268.89 29.09 2012-08-17 14:46:12.000 230 33415.49 399.72 2268.86 29.09 2012-08-17 14:46:13.000 230 33415.54 399.81 2268.92 29.09 2012-08-17 14:46:14.000 230 33415.46 399.78 2268.87 29.09 2012-08-17 14:46:15.000 230 33415.47 399.75 2268.85 29.09 2012-08-17 14:46:16.000 230 33415.36 399.78 2268.86 29.09 2012-08-17 14:46:17.000 230 33415.57 399.75 2269.01 29.09 2012-08-17 14:46:18.000 230 33415.47 399.75 2268.98 29.09 2012-08-17 14:46:19.000 230 33415.45 399.75 2268.94 29.09 2012-08-17 14:46:20.000 230 33415.47 399.74 2268.91 29.09 2012-08-17 14:46:21.000 230 33415.51 399.73 2268.95 29.09 2012-08-17 14:46:22.000 230 33415.50 399.74 2268.91 29.09 2012-08-17 14:46:23.000 230 33415.47 399.76 2269.03 29.09 2012-08-17 14:46:24.000 230 33415.55 399.74 2268.92 29.09 2012-08-17 14:46:25.000 230 33415.47 399.74 2268.92 29.09 2012-08-17 14:46:26.000 230 33415.53 399.73 2268.95 29.09 2012-08-17 14:46:27.000 230 33415.37 399.74 2269.04 29.09 2012-08-17 14:46:28.000 230 33415.50 399.70 2269.03 29.09 2012-08-17 14:46:29.000 230 33415.50 399.70 2268.97 29.09 2012-08-17 14:46:30.000 230 33415.46 399.77 2268.94 29.09 2012-08-17 14:46:31.000 230 33415.47 399.70 2268.91 29.09 2012-08-17 14:46:32.000 230 33415.53 399.76 2269.03 29.09 2012-08-17 14:46:33.000 230 33415.56 399.75 2269.04 29.09 2012-08-17 14:46:34.000 230 33415.46 399.72 2268.92 29.09 2012-08-17 14:46:35.000 230 33415.44 399.69 2268.97 29.09 2012-08-17 14:46:36.000 230 33415.46 399.73 2268.92 29.09 2012-08-17 14:46:37.000 230 33415.39 399.74 2269.00 29.09 2012-08-17 14:46:38.000 230 33415.41 399.70 2268.85 29.09 2012-08-17 14:46:39.000 230 33415.42 399.70 2268.91 29.09 2012-08-17 14:46:40.000 230 33415.39 399.73 2268.95 29.09 2012-08-17 14:46:41.000 230 33415.37 399.76 2269.07 29.09 2012-08-17 14:46:42.000 230 33415.29 399.70 2269.02 29.09 2012-08-17 14:46:42.000 230 33415.35 399.68 2268.96 29.09 2012-08-17 14:46:44.000 230 33415.36 399.71 2268.96 29.09 2012-08-17 14:46:45.000 230 33415.37 399.69 2269.06 29.09 2012-08-17 14:46:46.000 230 33415.32 399.70 2268.92 29.09 2012-08-17 14:46:47.000 230 33415.36 399.71 2269.04 29.09 2012-08-17 14:46:48.000 230 33415.44 399.71 2269.01 29.09 2012-08-17 14:46:49.000 230 33415.37 399.72 2268.94 29.09 2012-08-17 14:46:50.000 230 33415.27 399.72 2269.04 29.09 2012-08-17 14:46:51.000 230 33415.35 399.71 2269.05 29.09 2012-08-17 14:46:52.000 230 33415.25 399.73 2268.97 29.09 2012-08-17 14:46:53.000 230 33415.39 399.70 2268.98 29.09 2012-08-17 14:46:54.000 230 33415.35 399.76 2268.95 29.09 2012-08-17 14:46:55.000 230 33415.32 399.71 2269.00 29.09 2012-08-17 14:46:55.000 230 33415.38 399.68 2268.98 29.09 2012-08-17 14:46:57.000 230 33415.41 399.72 2269.08 29.09 2012-08-17 14:46:58.000 230 33415.33 399.70 2268.94 29.09 2012-08-17 14:46:59.000 230 33415.38 399.68 2269.04 29.09 2012-08-17 14:47:00.000 230 33415.26 399.69 2268.95 29.09 2012-08-17 14:47:01.000 230 33415.32 399.70 2269.00 29.09 2012-08-17 14:47:02.000 230 33415.30 399.76 2269.05 29.09 2012-08-17 14:47:03.000 230 33415.25 399.68 2269.00 29.09 2012-08-17 14:47:04.000 230 33415.35 399.68 2268.98 29.09 2012-08-17 14:47:05.000 230 33415.23 399.72 2268.90 29.09 2012-08-17 14:47:06.000 230 33415.31 399.70 2268.99 29.09 2012-08-17 14:47:07.000 230 33415.34 399.65 2268.97 29.09 2012-08-17 14:47:08.000 230 33415.29 399.66 2269.09 29.09 2012-08-17 14:47:09.000 230 33415.37 399.64 2268.97 29.09 2012-08-17 14:47:10.000 230 33415.38 399.69 2269.00 29.09 2012-08-17 14:47:11.000 230 33415.21 399.69 2269.06 29.09 2012-08-17 14:47:12.000 230 33415.22 399.68 2269.03 29.09 2012-08-17 14:47:13.000 230 33415.28 399.65 2269.00 29.09 2012-08-17 14:47:14.000 230 33415.26 399.64 2269.06 29.09 2012-08-17 14:47:15.000 230 33415.29 399.63 2269.01 29.09 2012-08-17 14:47:16.000 230 33415.31 399.60 2268.94 29.09 2012-08-17 14:47:17.000 230 33415.28 399.65 2268.98 29.09 2012-08-17 14:47:18.000 230 33415.26 399.64 2269.05 29.09 2012-08-17 14:47:19.000 230 33415.26 399.61 2269.08 29.09 2012-08-17 14:47:20.000 230 33415.25 399.64 2269.05 29.09 2012-08-17 14:47:21.000 230 33415.21 399.60 2269.06 29.09 2012-08-17 14:47:22.000 230 33415.22 399.64 2269.00 29.09 2012-08-17 14:47:23.000 230 33415.35 399.60 2268.97 29.09 2012-08-17 14:47:24.000 230 33415.30 399.60 2268.95 29.09 2012-08-17 14:47:25.000 230 33415.25 399.63 2269.07 29.09 2012-08-17 14:47:26.000 230 33415.29 399.63 2269.05 29.09 2012-08-17 14:47:27.000 230 33415.25 399.65 2269.01 29.09 2012-08-17 14:47:28.000 230 33415.25 399.60 2269.05 29.09 2012-08-17 14:47:29.000 230 33415.22 399.61 2269.02 29.09 2012-08-17 14:47:30.000 230 33415.21 399.59 2269.01 29.09 2012-08-17 14:47:31.000 230 33415.25 399.59 2269.01 29.09 2012-08-17 14:47:32.000 230 33415.22 399.64 2269.09 29.09 2012-08-17 14:47:33.000 230 33415.13 399.62 2269.03 29.09 2012-08-17 14:47:34.000 230 33415.35 399.63 2269.00 29.09 2012-08-17 14:47:35.000 230 33415.11 399.62 2269.00 29.09 2012-08-17 14:47:36.000 230 33415.10 399.63 2268.92 29.09 2012-08-17 14:47:36.000 230 33415.21 399.58 2269.09 29.09 2012-08-17 14:47:38.000 230 33415.21 399.59 2269.03 29.09 2012-08-17 14:47:39.000 230 33415.18 399.63 2269.01 29.09 2012-08-17 14:47:40.000 230 33415.12 399.65 2269.05 29.09 2012-08-17 14:47:41.000 230 33415.23 399.62 2269.04 29.09 2012-08-17 14:47:42.000 230 33415.09 399.64 2269.04 29.09 2012-08-17 14:47:43.000 230 33415.11 399.68 2269.13 29.09 2012-08-17 14:47:44.000 230 33415.14 399.68 2269.09 29.09 2012-08-17 14:47:45.000 230 33415.18 399.64 2269.14 29.09 2012-08-17 14:47:46.000 230 33415.07 399.68 2269.09 29.09 2012-08-17 14:47:47.000 230 33415.14 399.64 2268.95 29.09 2012-08-17 14:47:48.000 230 33415.13 399.63 2269.03 29.09 2012-08-17 14:47:49.000 230 33415.15 399.64 2269.09 29.09 2012-08-17 14:47:49.000 230 33415.06 399.65 2269.06 29.09 2012-08-17 14:47:51.000 230 33415.11 399.62 2269.04 29.09 2012-08-17 14:47:52.000 230 33415.11 399.65 2269.12 29.09 2012-08-17 14:47:53.000 230 33415.12 399.62 2269.11 29.09 2012-08-17 14:47:54.000 230 33415.11 399.64 2269.06 29.09 2012-08-17 14:47:55.000 230 33415.14 399.64 2269.11 29.09 2012-08-17 14:47:56.000 230 33415.10 399.63 2269.16 29.09 2012-08-17 14:47:57.000 230 33415.04 399.63 2269.07 29.09 2012-08-17 14:47:58.000 230 33415.13 399.63 2269.04 29.09 2012-08-17 14:47:59.000 230 33415.04 399.65 2269.11 29.09 2012-08-17 14:48:00.000 230 33415.11 399.62 2269.11 29.09 2012-08-17 14:48:01.000 230 33415.06 399.59 2269.10 29.09 2012-08-17 14:48:02.000 230 33415.03 399.60 2269.13 29.09 2012-08-17 14:48:03.000 230 33415.11 399.57 2269.09 29.09 2012-08-17 14:48:04.000 230 33415.06 399.58 2269.10 29.09 2012-08-17 14:48:05.000 230 33415.05 399.56 2269.09 29.09 2012-08-17 14:48:06.000 230 33415.04 399.66 2269.05 29.09 2012-08-17 14:48:07.000 230 33415.02 399.61 2269.09 29.09 2012-08-17 14:48:08.000 230 33415.03 399.58 2269.11 29.09 2012-08-17 14:48:09.000 230 33415.02 399.55 2269.13 29.09 2012-08-17 14:48:10.000 230 33414.96 399.63 2269.11 29.09 2012-08-17 14:48:11.000 230 33415.03 399.56 2269.03 29.09 2012-08-17 14:48:12.000 230 33415.04 399.57 2269.11 29.09 2012-08-17 14:48:13.000 230 33414.99 399.55 2269.12 29.09 2012-08-17 14:48:14.000 230 33414.94 399.58 2269.10 29.09 2012-08-17 14:48:15.000 230 33414.95 399.61 2269.17 29.09 2012-08-17 14:48:16.000 230 33414.96 399.57 2269.17 29.09 2012-08-17 14:48:17.000 230 33414.94 399.61 2269.14 29.09 2012-08-17 14:48:18.000 230 33415.07 399.62 2269.13 29.09 2012-08-17 14:48:19.000 230 33414.88 399.58 2269.10 29.09 2012-08-17 14:48:20.000 230 33414.91 399.58 2269.12 29.09 2012-08-17 14:48:21.000 230 33414.95 399.56 2269.13 29.09 2012-08-17 14:48:22.000 230 33415.12 399.56 2269.10 29.09 2012-08-17 14:48:23.000 230 33414.92 399.58 2269.16 29.09 2012-08-17 14:48:24.000 230 33415.06 399.57 2269.15 29.09 2012-08-17 14:48:25.000 230 33415.09 399.57 2269.11 29.09 2012-08-17 14:48:26.000 230 33414.98 399.57 2269.12 29.09 2012-08-17 14:48:27.000 230 33414.96 399.54 2269.14 29.09 2012-08-17 14:48:28.000 230 33415.06 399.57 2269.07 29.09 2012-08-17 14:48:29.000 230 33415.04 399.55 2269.13 29.09 2012-08-17 14:48:30.000 230 33414.96 399.56 2269.20 29.09 2012-08-17 14:48:30.000 230 33414.95 399.58 2269.15 29.09 2012-08-17 14:48:32.000 230 33414.93 399.55 2269.17 29.09 2012-08-17 14:48:33.000 230 33414.93 399.57 2269.16 29.09 2012-08-17 14:48:34.000 230 33415.03 399.57 2269.15 29.09 2012-08-17 14:48:35.000 230 33414.98 399.53 2269.16 29.09 2012-08-17 14:48:36.000 230 33414.94 399.59 2269.19 29.09 2012-08-17 14:48:37.000 230 33414.87 399.57 2269.18 29.09 2012-08-17 14:48:38.000 230 33414.95 399.61 2269.21 29.09 2012-08-17 14:48:39.000 230 33414.86 399.57 2269.16 29.09 2012-08-17 14:48:40.000 230 33415.01 399.55 2269.19 29.09 2012-08-17 14:48:41.000 230 33414.76 399.56 2269.16 29.09 2012-08-17 14:48:42.000 230 33414.81 399.56 2269.14 29.09 2012-08-17 14:48:43.000 230 33414.83 399.58 2269.20 29.09 2012-08-17 14:48:43.000 230 33414.92 399.60 2269.26 29.09 2012-08-17 14:48:45.000 230 33414.78 399.62 2269.13 29.09 2012-08-17 14:48:46.000 230 33414.82 399.59 2269.20 29.09 2012-08-17 14:48:47.000 230 33414.84 399.61 2269.13 29.09 2012-08-17 14:48:48.000 230 33414.72 399.62 2269.23 29.09 2012-08-17 14:48:49.000 230 33414.71 399.59 2269.23 29.09 2012-08-17 14:48:50.000 230 33414.75 399.65 2269.22 29.09 2012-08-17 14:48:51.000 230 33414.76 399.69 2269.22 29.09 2012-08-17 14:48:52.000 230 33414.80 399.61 2269.20 29.09 2012-08-17 14:48:53.000 230 33414.67 399.64 2269.20 29.09 2012-08-17 14:48:54.000 230 33414.75 399.61 2269.19 29.09 2012-08-17 14:48:55.000 230 33414.66 399.61 2269.14 29.09 2012-08-17 14:48:56.000 230 33414.72 399.67 2269.29 29.09 2012-08-17 14:48:57.000 230 33414.69 399.65 2269.28 29.09 2012-08-17 14:48:58.000 230 33414.66 399.66 2269.18 29.09 2012-08-17 14:48:59.000 230 33414.75 399.67 2269.28 29.09 2012-08-17 14:49:00.000 230 33414.61 399.62 2269.21 29.09 2012-08-17 14:49:01.000 230 33414.69 399.61 2269.22 29.09 2012-08-17 14:49:02.000 230 33414.64 399.61 2269.24 29.09 2012-08-17 14:49:03.000 230 33414.70 399.60 2269.26 29.09 2012-08-17 14:49:04.000 230 33414.67 399.62 2269.22 29.09 2012-08-17 14:49:05.000 230 33414.68 399.59 2269.20 29.09 2012-08-17 14:49:06.000 230 33414.57 399.64 2269.24 29.09 2012-08-17 14:49:07.000 230 33414.52 399.64 2269.28 29.09 2012-08-17 14:49:08.000 230 33414.54 399.66 2269.33 29.09 2012-08-17 14:49:09.000 230 33414.53 399.68 2269.29 29.09 2012-08-17 14:49:10.000 230 33414.53 399.68 2269.25 29.09 2012-08-17 14:49:11.000 230 33414.64 399.69 2269.32 29.09 2012-08-17 14:49:12.000 230 33414.47 399.67 2269.28 29.09 2012-08-17 14:49:13.000 230 33414.54 399.67 2269.29 29.09 2012-08-17 14:49:14.000 230 33414.54 399.67 2269.29 29.09 2012-08-17 14:49:15.000 230 33414.46 399.65 2269.27 29.09 2012-08-17 14:49:16.000 230 33414.38 399.64 2269.29 29.09 2012-08-17 14:49:17.000 230 33414.47 399.68 2269.31 29.09 2012-08-17 14:49:18.000 230 33414.56 399.60 2269.34 29.09 2012-08-17 14:49:19.000 230 33414.53 399.61 2269.32 29.09 2012-08-17 14:49:20.000 230 33414.48 399.64 2269.27 29.09 2012-08-17 14:49:21.000 230 33414.43 399.64 2269.18 29.09 2012-08-17 14:49:22.000 230 33414.52 399.64 2269.32 29.09 2012-08-17 14:49:23.000 230 33414.38 399.67 2269.32 29.09 2012-08-17 14:49:24.000 230 33414.47 399.67 2269.34 29.09 2012-08-17 14:49:24.000 230 33414.47 399.67 2269.29 29.09 2012-08-17 14:49:26.000 230 33414.38 399.64 2269.39 29.09 2012-08-17 14:49:27.000 230 33414.48 399.66 2269.38 29.09 2012-08-17 14:49:28.000 230 33414.43 399.65 2269.35 29.09 2012-08-17 14:49:29.000 230 33414.41 399.68 2269.28 29.09 2012-08-17 14:49:30.000 230 33414.40 399.68 2269.35 29.09 2012-08-17 14:49:31.000 230 33414.31 399.66 2269.32 29.09 2012-08-17 14:49:32.000 230 33414.37 399.70 2269.39 29.09 2012-08-17 14:49:33.000 230 33414.31 399.68 2269.36 29.09 2012-08-17 14:49:34.000 230 33414.19 399.64 2269.43 29.09 2012-08-17 14:49:35.000 230 33414.31 399.70 2269.38 29.09 2012-08-17 14:49:36.000 230 33414.32 399.69 2269.32 29.09 2012-08-17 14:49:37.000 230 33414.29 399.69 2269.35 29.09 2012-08-17 14:49:37.000 230 33414.23 399.75 2269.46 29.09 2012-08-17 14:49:39.000 230 33414.31 399.74 2269.33 29.09 2012-08-17 14:49:40.000 230 33414.19 399.70 2269.34 29.09 2012-08-17 14:49:41.000 230 33414.24 399.71 2269.38 29.09 2012-08-17 14:49:42.000 230 33414.20 399.73 2269.49 29.09 2012-08-17 14:49:43.000 230 33414.18 399.74 2269.42 29.09 2012-08-17 14:49:44.000 230 33414.23 399.76 2269.36 29.09 2012-08-17 14:49:45.000 230 33414.19 399.73 2269.44 29.09 2012-08-17 14:49:46.000 230 33414.21 399.72 2269.43 29.09 2012-08-17 14:49:47.000 230 33414.22 399.77 2269.44 29.09 2012-08-17 14:49:48.000 230 33414.19 399.76 2269.46 29.09 2012-08-17 14:49:49.000 230 33414.26 399.76 2269.47 29.09 2012-08-17 14:49:50.000 230 33414.25 399.74 2269.49 29.09 2012-08-17 14:49:51.000 230 33414.16 399.75 2269.47 29.09 2012-08-17 14:49:52.000 230 33414.31 399.76 2269.43 29.09 2012-08-17 14:49:53.000 230 33414.17 399.71 2269.49 29.09 2012-08-17 14:49:54.000 230 33414.17 399.73 2269.41 29.09 2012-08-17 14:49:55.000 230 33414.18 399.74 2269.42 29.09 2012-08-17 14:49:56.000 230 33414.14 399.71 2269.50 29.09 2012-08-17 14:49:57.000 230 33414.17 399.75 2269.43 29.09 2012-08-17 14:49:58.000 230 33414.21 399.73 2269.50 29.09 2012-08-17 14:49:59.000 230 33414.18 399.74 2269.47 29.09 2012-08-17 14:50:00.000 230 33414.19 399.72 2269.48 29.09 2012-08-17 14:50:01.000 230 33414.13 399.72 2269.43 29.09 2012-08-17 14:50:02.000 230 33414.07 399.75 2269.47 29.09 2012-08-17 14:50:03.000 230 33414.19 399.73 2269.45 29.09 2012-08-17 14:50:04.000 230 33414.27 399.69 2269.50 29.09 2012-08-17 14:50:05.000 230 33414.03 399.69 2269.43 29.09 2012-08-17 14:50:06.000 230 33414.09 399.70 2269.47 29.09 2012-08-17 14:50:07.000 230 33414.09 399.69 2269.47 29.09 2012-08-17 14:50:08.000 230 33414.11 399.68 2269.45 29.09 2012-08-17 14:50:09.000 230 33414.14 399.69 2269.48 29.09 2012-08-17 14:50:10.000 230 33414.08 399.70 2269.53 29.09 2012-08-17 14:50:11.000 230 33414.11 399.68 2269.53 29.09 2012-08-17 14:50:12.000 230 33414.06 399.66 2269.53 29.09 2012-08-17 14:50:13.000 230 33414.12 399.67 2269.59 29.09 2012-08-17 14:50:14.000 230 33414.07 399.68 2269.47 29.09 2012-08-17 14:50:15.000 230 33414.01 399.68 2269.62 29.09 2012-08-17 14:50:16.000 230 33414.01 399.69 2269.53 29.09 2012-08-17 14:50:17.000 230 33413.96 399.68 2269.55 29.09 2012-08-17 14:50:18.000 230 33414.05 399.69 2269.55 29.09 2012-08-17 14:50:18.000 230 33414.01 399.70 2269.57 29.09 2012-08-17 14:50:20.000 230 33414.03 399.71 2269.46 29.09 2012-08-17 14:50:21.000 230 33414.04 399.71 2269.58 29.09 2012-08-17 14:50:22.000 230 33413.97 399.72 2269.51 29.09 2012-08-17 14:50:23.000 230 33414.00 399.73 2269.45 29.09 2012-08-17 14:50:24.000 230 33414.08 399.74 2269.52 29.09 2012-08-17 14:50:25.000 230 33413.96 399.70 2269.52 29.09 2012-08-17 14:50:26.000 230 33414.01 399.71 2269.49 29.09 2012-08-17 14:50:27.000 230 33414.05 399.71 2269.50 29.09 2012-08-17 14:50:28.000 230 33414.00 399.70 2269.60 29.09 2012-08-17 14:50:29.000 230 33413.89 399.72 2269.53 29.09 2012-08-17 14:50:30.000 230 33413.96 399.70 2269.57 29.09 2012-08-17 14:50:31.000 230 33413.92 399.69 2269.54 29.09 2012-08-17 14:50:31.000 230 33413.97 399.71 2269.55 29.09 2012-08-17 14:50:33.000 230 33414.01 399.69 2269.59 29.09 2012-08-17 14:50:34.000 230 33413.98 399.71 2269.57 29.09 2012-08-17 14:50:35.000 230 33413.96 399.75 2269.64 29.09 2012-08-17 14:50:36.000 230 33414.03 399.75 2269.57 29.09 2012-08-17 14:50:37.000 230 33413.97 399.73 2269.56 29.09 2012-08-17 14:50:38.000 230 33413.99 399.73 2269.56 29.09 2012-08-17 14:50:39.000 230 33414.05 399.73 2269.54 29.09 2012-08-17 14:50:40.000 230 33413.93 399.69 2269.55 29.09 2012-08-17 14:50:41.000 230 33414.10 399.73 2269.54 29.09 2012-08-17 14:50:42.000 230 33414.00 399.69 2269.63 29.09 2012-08-17 14:50:43.000 230 33413.90 399.67 2269.62 29.09 2012-08-17 14:50:44.000 230 33413.93 399.74 2269.59 29.09 2012-08-17 14:50:45.000 230 33413.93 399.71 2269.56 29.09 2012-08-17 14:50:46.000 230 33413.85 399.71 2269.65 29.09 2012-08-17 14:50:47.000 230 33413.89 399.64 2269.57 29.09 2012-08-17 14:50:48.000 230 33413.98 399.72 2269.64 29.09 2012-08-17 14:50:49.000 230 33414.00 399.68 2269.57 29.09 2012-08-17 14:50:50.000 230 33413.92 399.69 2269.56 29.09 2012-08-17 14:50:51.000 230 33413.97 399.72 2269.57 29.09 2012-08-17 14:50:52.000 230 33413.96 399.65 2269.57 29.09 2012-08-17 14:50:53.000 230 33413.88 399.72 2269.62 29.09 2012-08-17 14:50:54.000 230 33413.86 399.69 2269.57 29.09 2012-08-17 14:50:55.000 230 33413.90 399.67 2269.53 29.09 2012-08-17 14:50:56.000 230 33413.92 399.75 2269.59 29.09 2012-08-17 14:50:57.000 230 33413.88 399.74 2269.55 29.09 2012-08-17 14:50:58.000 230 33413.95 399.74 2269.58 29.09 2012-08-17 14:50:59.000 230 33413.79 399.71 2269.57 29.09 2012-08-17 14:51:00.000 230 33413.88 399.70 2269.55 29.09 2012-08-17 14:51:01.000 230 33413.87 399.69 2269.56 29.09 2012-08-17 14:51:02.000 230 33413.87 399.71 2269.61 29.09 2012-08-17 14:51:03.000 230 33413.81 399.69 2269.63 29.09 2012-08-17 14:51:04.000 230 33413.88 399.70 2269.67 29.09 2012-08-17 14:51:05.000 230 33413.76 399.73 2269.59 29.09 2012-08-17 14:51:06.000 230 33413.88 399.71 2269.63 29.09 2012-08-17 14:51:07.000 230 33413.83 399.73 2269.60 29.09 2012-08-17 14:51:08.000 230 33413.85 399.74 2269.65 29.09 2012-08-17 14:51:09.000 230 33413.80 399.73 2269.59 29.09 2012-08-17 14:51:10.000 230 33413.67 399.72 2269.57 29.09 2012-08-17 14:51:11.000 230 33413.81 399.73 2269.62 29.09 2012-08-17 14:51:12.000 230 33413.81 399.75 2269.53 29.09 2012-08-17 14:51:12.000 230 33413.83 399.74 2269.63 29.09 2012-08-17 14:51:14.000 230 33413.85 399.74 2269.65 29.09 2012-08-17 14:51:15.000 230 33413.77 399.78 2269.57 29.09 2012-08-17 14:51:16.000 230 33413.83 399.77 2269.59 29.09 2012-08-17 14:51:17.000 230 33413.71 399.75 2269.56 29.09 2012-08-17 14:51:18.000 230 33413.79 399.73 2269.55 29.09 2012-08-17 14:51:19.000 230 33413.68 399.72 2269.61 29.09 2012-08-17 14:51:20.000 230 33413.74 399.77 2269.64 29.09 2012-08-17 14:51:21.000 230 33413.75 399.73 2269.69 29.09 2012-08-17 14:51:22.000 230 33413.70 399.77 2269.69 29.09 2012-08-17 14:51:23.000 230 33413.80 399.75 2269.63 29.09 2012-08-17 14:51:24.000 230 33413.82 399.74 2269.67 29.09 2012-08-17 14:51:25.000 230 33413.77 399.74 2269.62 29.09 2012-08-17 14:51:25.000 230 33413.79 399.69 2269.61 29.09 2012-08-17 14:51:27.000 230 33413.77 399.73 2269.57 29.09 2012-08-17 14:51:28.000 230 33413.61 399.71 2269.66 29.09 2012-08-17 14:51:29.000 230 33413.82 399.70 2269.63 29.09 2012-08-17 14:51:30.000 230 33413.79 399.68 2269.63 29.09 2012-08-17 14:51:31.000 230 33413.77 399.71 2269.62 29.09 2012-08-17 14:51:32.000 230 33413.72 399.71 2269.59 29.09 2012-08-17 14:51:33.000 230 33413.77 399.73 2269.66 29.09 2012-08-17 14:51:34.000 230 33413.71 399.71 2269.64 29.09 2012-08-17 14:51:35.000 230 33413.76 399.69 2269.68 29.09 2012-08-17 14:51:36.000 230 33413.76 399.71 2269.63 29.09 2012-08-17 14:51:37.000 230 33413.76 399.69 2269.61 29.09 2012-08-17 14:51:38.000 230 33413.65 399.68 2269.60 29.09 2012-08-17 14:51:39.000 230 33413.71 399.67 2269.62 29.09 2012-08-17 14:51:40.000 230 33413.75 399.68 2269.64 29.09 2012-08-17 14:51:41.000 230 33413.63 399.68 2269.60 29.09 2012-08-17 14:51:42.000 230 33413.70 399.68 2269.62 29.09 2012-08-17 14:51:43.000 230 33413.74 399.66 2269.64 29.09 2012-08-17 14:51:44.000 230 33413.69 399.64 2269.61 29.09 2012-08-17 14:51:45.000 230 33413.70 399.67 2269.61 29.09 2012-08-17 14:51:46.000 230 33413.73 399.67 2269.73 29.09 2012-08-17 14:51:47.000 230 33413.65 399.67 2269.72 29.09 2012-08-17 14:51:48.000 230 33413.66 399.70 2269.66 29.09 2012-08-17 14:51:49.000 230 33413.72 399.64 2269.60 29.09 2012-08-17 14:51:50.000 230 33413.64 399.66 2269.65 29.09 2012-08-17 14:51:51.000 230 33413.67 399.67 2269.66 29.09 2012-08-17 14:51:52.000 230 33413.72 399.66 2269.61 29.09 2012-08-17 14:51:53.000 230 33413.57 399.66 2269.67 29.09 2012-08-17 14:51:54.000 230 33413.68 399.66 2269.68 29.09 2012-08-17 14:51:55.000 230 33413.65 399.63 2269.63 29.09 2012-08-17 14:51:56.000 230 33413.67 399.66 2269.77 29.09 2012-08-17 14:51:57.000 230 33413.68 399.66 2269.64 29.09 2012-08-17 14:51:58.000 230 33413.63 399.65 2269.68 29.09 2012-08-17 14:51:59.000 230 33413.68 399.68 2269.70 29.09 2012-08-17 14:52:00.000 230 33413.57 399.68 2269.72 29.09 2012-08-17 14:52:01.000 230 33413.55 399.65 2269.68 29.09 2012-08-17 14:52:02.000 230 33413.65 399.66 2269.79 29.09 2012-08-17 14:52:03.000 230 33413.61 399.69 2269.69 29.09 2012-08-17 14:52:04.000 230 33413.60 399.69 2269.73 29.09 2012-08-17 14:52:05.000 230 33413.58 399.68 2269.74 29.09 2012-08-17 14:52:06.000 230 33413.48 399.65 2269.75 29.09 2012-08-17 14:52:06.000 230 33413.55 399.65 2269.77 29.09 2012-08-17 14:52:08.000 230 33413.52 399.65 2269.73 29.09 2012-08-17 14:52:09.000 230 33413.55 399.69 2269.70 29.09 2012-08-17 14:52:10.000 230 33413.56 399.64 2269.57 29.09 2012-08-17 14:52:11.000 230 33413.55 399.69 2269.69 29.09 2012-08-17 14:52:12.000 230 33413.60 399.69 2269.72 29.09 2012-08-17 14:52:13.000 230 33413.61 399.66 2269.70 29.09 2012-08-17 14:52:14.000 230 33413.60 399.68 2269.79 29.09 2012-08-17 14:52:15.000 230 33413.65 399.65 2269.66 29.09 2012-08-17 14:52:16.000 230 33413.60 399.72 2269.76 29.09 2012-08-17 14:52:17.000 230 33413.60 399.67 2269.68 29.09 2012-08-17 14:52:18.000 230 33413.59 399.66 2269.72 29.09 2012-08-17 14:52:19.000 230 33413.59 399.69 2269.68 29.09 2012-08-17 14:52:19.000 230 33413.58 399.68 2269.68 29.09 2012-08-17 14:52:21.000 230 33413.61 399.75 2269.63 29.09 2012-08-17 14:52:22.000 230 33413.59 399.70 2269.74 29.09 2012-08-17 14:52:23.000 230 33413.64 399.69 2269.74 29.09 2012-08-17 14:52:24.000 230 33413.50 399.69 2269.62 29.09 2012-08-17 14:52:25.000 230 33413.54 399.66 2269.68 29.09 2012-08-17 14:52:26.000 230 33413.53 399.66 2269.75 29.09 2012-08-17 14:52:27.000 230 33413.54 399.65 2269.70 29.09 2012-08-17 14:52:28.000 230 33413.57 399.65 2269.74 29.09 2012-08-17 14:52:29.000 230 33413.46 399.67 2269.70 29.09 2012-08-17 14:52:30.000 230 33413.60 399.67 2269.71 29.09 2012-08-17 14:52:31.000 230 33413.51 399.68 2269.74 29.09 2012-08-17 14:52:32.000 230 33413.51 399.67 2269.78 29.09 2012-08-17 14:52:33.000 230 33413.57 399.62 2269.70 29.09 2012-08-17 14:52:34.000 230 33413.51 399.62 2269.81 29.09 2012-08-17 14:52:35.000 230 33413.49 399.62 2269.76 29.09 2012-08-17 14:52:36.000 230 33413.49 399.67 2269.69 29.09 2012-08-17 14:52:37.000 230 33413.49 399.63 2269.68 29.09 2012-08-17 14:52:38.000 230 33413.48 399.68 2269.73 29.09 2012-08-17 14:52:39.000 230 33413.49 399.63 2269.68 29.09 2012-08-17 14:52:40.000 230 33413.53 399.65 2269.69 29.09 2012-08-17 14:52:41.000 230 33413.52 399.64 2269.63 29.09 2012-08-17 14:52:42.000 230 33413.54 399.62 2269.62 29.09 2012-08-17 14:52:43.000 230 33413.48 399.63 2269.60 29.09 2012-08-17 14:52:44.000 230 33413.52 399.64 2269.74 29.09 2012-08-17 14:52:45.000 230 33413.48 399.62 2269.75 29.09 2012-08-17 14:52:46.000 230 33413.52 399.60 2269.75 29.09 2012-08-17 14:52:47.000 230 33413.54 399.60 2269.66 29.09 2012-08-17 14:52:48.000 230 33413.48 399.62 2269.71 29.09 2012-08-17 14:52:49.000 230 33413.45 399.62 2269.78 29.09 2012-08-17 14:52:50.000 230 33413.42 399.62 2269.72 29.09 2012-08-17 14:52:51.000 230 33413.49 399.59 2269.69 29.09 2012-08-17 14:52:52.000 230 33413.42 399.59 2269.68 29.09 2012-08-17 14:52:53.000 230 33413.45 399.61 2269.70 29.09 2012-08-17 14:52:54.000 230 33413.40 399.54 2269.75 29.09 2012-08-17 14:52:55.000 230 33413.43 399.60 2269.74 29.09 2012-08-17 14:52:56.000 230 33413.52 399.60 2269.77 29.09 2012-08-17 14:52:57.000 230 33413.54 399.60 2269.74 29.09 2012-08-17 14:52:58.000 230 33413.52 399.60 2269.70 29.09 2012-08-17 14:52:59.000 230 33413.46 399.61 2269.72 29.09 2012-08-17 14:53:00.000 230 33413.54 399.57 2269.65 29.09 2012-08-17 14:53:00.000 230 33413.45 399.56 2269.74 29.09 2012-08-17 14:53:02.000 230 33413.49 399.60 2269.67 29.09 2012-08-17 14:53:03.000 230 33413.48 399.56 2269.77 29.09 2012-08-17 14:53:04.000 230 33413.51 399.58 2269.74 29.09 2012-08-17 14:53:05.000 230 33413.51 399.56 2269.72 29.09 2012-08-17 14:53:06.000 230 33413.48 399.63 2269.75 29.09 2012-08-17 14:53:07.000 230 33413.47 399.61 2269.74 29.09 2012-08-17 14:53:08.000 230 33413.46 399.60 2269.73 29.09 2012-08-17 14:53:09.000 230 33413.48 399.59 2269.76 29.09 2012-08-17 14:53:10.000 230 33413.40 399.61 2269.77 29.09 2012-08-17 14:53:11.000 230 33413.57 399.57 2269.77 29.09 2012-08-17 14:53:12.000 230 33413.38 399.59 2269.76 29.09 2012-08-17 14:53:13.000 230 33413.49 399.59 2269.72 29.09 2012-08-17 14:53:13.000 230 33413.42 399.55 2269.76 29.09 2012-08-17 14:53:15.000 230 33413.44 399.56 2269.70 29.09 2012-08-17 14:53:16.000 230 33413.42 399.57 2269.72 29.09 2012-08-17 14:53:17.000 230 33413.50 399.57 2269.72 29.09 2012-08-17 14:53:18.000 230 33413.48 399.56 2269.68 29.09 2012-08-17 14:53:19.000 230 33413.40 399.57 2269.72 29.09 2012-08-17 14:53:20.000 230 33413.45 399.58 2269.72 29.09 2012-08-17 14:53:21.000 230 33413.36 399.54 2269.77 29.09 2012-08-17 14:53:22.000 230 33413.43 399.58 2269.76 29.09 2012-08-17 14:53:23.000 230 33413.46 399.60 2269.81 29.09 2012-08-17 14:53:24.000 230 33413.52 399.56 2269.71 29.09 2012-08-17 14:53:25.000 230 33413.46 399.54 2269.73 29.09 2012-08-17 14:53:26.000 230 33413.46 399.58 2269.66 29.09 2012-08-17 14:53:27.000 230 33413.39 399.55 2269.74 29.09 2012-08-17 14:53:28.000 230 33413.46 399.55 2269.69 29.09 2012-08-17 14:53:29.000 230 33413.40 399.55 2269.71 29.09 2012-08-17 14:53:30.000 230 33413.39 399.56 2269.81 29.09 2012-08-17 14:53:31.000 230 33413.46 399.53 2269.80 29.09 2012-08-17 14:53:32.000 230 33413.43 399.57 2269.79 29.09 2012-08-17 14:53:33.000 230 33413.50 399.58 2269.74 29.09 2012-08-17 14:53:34.000 230 33413.39 399.54 2269.79 29.09 2012-08-17 14:53:35.000 230 33413.46 399.60 2269.79 29.09 2012-08-17 14:53:36.000 230 33413.31 399.61 2269.72 29.09 2012-08-17 14:53:37.000 230 33413.41 399.58 2269.72 29.09 2012-08-17 14:53:38.000 230 33413.36 399.56 2269.76 29.09 2012-08-17 14:53:39.000 230 33413.40 399.56 2269.83 29.09 2012-08-17 14:53:40.000 230 33413.42 399.58 2269.77 29.09 2012-08-17 14:53:41.000 230 33413.29 399.58 2269.76 29.09 2012-08-17 14:53:42.000 230 33413.38 399.55 2269.75 29.09 2012-08-17 14:53:43.000 230 33413.27 399.51 2269.76 29.09 2012-08-17 14:53:44.000 230 33413.35 399.57 2269.78 29.09 2012-08-17 14:53:45.000 230 33413.33 399.56 2269.84 29.09 2012-08-17 14:53:46.000 230 33413.29 399.60 2269.79 29.09 2012-08-17 14:53:47.000 230 33413.30 399.58 2269.75 29.09 2012-08-17 14:53:48.000 230 33413.32 399.63 2269.78 29.09 2012-08-17 14:53:49.000 230 33413.28 399.62 2269.70 29.09 2012-08-17 14:53:50.000 230 33413.32 399.59 2269.85 29.09 2012-08-17 14:53:51.000 230 33413.30 399.58 2269.74 29.09 2012-08-17 14:53:52.000 230 33413.22 399.58 2269.79 29.09 2012-08-17 14:53:53.000 230 33413.27 399.65 2269.74 29.09 2012-08-17 14:53:54.000 230 33413.18 399.62 2269.81 29.09 2012-08-17 14:53:54.000 230 33413.16 399.57 2269.81 29.09 2012-08-17 14:53:56.000 230 33413.24 399.57 2269.80 29.09 2012-08-17 14:53:57.000 230 33413.30 399.65 2269.72 29.09 2012-08-17 14:53:58.000 230 33413.28 399.62 2269.82 29.09 2012-08-17 14:53:59.000 230 33413.20 399.64 2269.81 29.09 2012-08-17 14:54:00.000 230 33413.07 399.61 2269.73 29.09 2012-08-17 14:54:01.000 230 33413.11 399.63 2269.81 29.09 2012-08-17 14:54:02.000 230 33413.15 399.61 2269.83 29.09 2012-08-17 14:54:03.000 230 33413.19 399.65 2269.87 29.09 2012-08-17 14:54:04.000 230 33413.12 399.64 2269.83 29.09 2012-08-17 14:54:05.000 230 33413.09 399.62 2269.86 29.09 2012-08-17 14:54:06.000 230 33413.20 399.63 2269.89 29.09 2012-08-17 14:54:07.000 230 33413.15 399.64 2269.86 29.09 2012-08-17 14:54:07.000 230 33413.10 399.64 2269.84 29.09 2012-08-17 14:54:09.000 230 33413.18 399.65 2269.95 29.09 2012-08-17 14:54:10.000 230 33413.11 399.63 2269.84 29.09 2012-08-17 14:54:11.000 230 33413.12 399.64 2269.85 29.09 2012-08-17 14:54:12.000 230 33413.15 399.68 2269.94 29.09 2012-08-17 14:54:13.000 230 33413.11 399.66 2269.90 29.09 2012-08-17 14:54:14.000 230 33413.07 399.66 2269.83 29.09 2012-08-17 14:54:15.000 230 33413.08 399.69 2269.90 29.09 2012-08-17 14:54:16.000 230 33412.99 399.65 2269.97 29.09 2012-08-17 14:54:17.000 230 33413.07 399.65 2269.85 29.09 2012-08-17 14:54:18.000 230 33413.11 399.66 2269.88 29.09 2012-08-17 14:54:19.000 230 33413.00 399.66 2269.90 29.09 2012-08-17 14:54:20.000 230 33413.03 399.65 2269.90 29.09 2012-08-17 14:54:21.000 230 33412.98 399.67 2269.80 29.09 2012-08-17 14:54:22.000 230 33412.92 399.67 2269.95 29.09 2012-08-17 14:54:23.000 230 33412.94 399.69 2269.95 29.09 2012-08-17 14:54:24.000 230 33412.91 399.68 2269.92 29.09 2012-08-17 14:54:25.000 230 33412.98 399.64 2269.87 29.09 2012-08-17 14:54:26.000 230 33412.93 399.68 2269.97 29.09 2012-08-17 14:54:27.000 230 33413.03 399.71 2269.96 29.09 2012-08-17 14:54:28.000 230 33412.95 399.68 2269.91 29.09 2012-08-17 14:54:29.000 230 33412.93 399.66 2269.99 29.09 2012-08-17 14:54:30.000 230 33412.90 399.69 2269.97 29.09 2012-08-17 14:54:31.000 230 33412.93 399.70 2269.93 29.09 2012-08-17 14:54:32.000 230 33412.94 399.68 2269.99 29.09 2012-08-17 14:54:33.000 230 33412.95 399.68 2269.97 29.09 2012-08-17 14:54:34.000 230 33412.87 399.70 2269.95 29.09 2012-08-17 14:54:35.000 230 33412.82 399.71 2270.06 29.09 2012-08-17 14:54:36.000 230 33412.98 399.72 2270.04 29.09 2012-08-17 14:54:37.000 230 33412.83 399.73 2270.04 29.09 2012-08-17 14:54:38.000 230 33412.77 399.70 2270.03 29.09 2012-08-17 14:54:39.000 230 33412.84 399.70 2269.91 29.09 2012-08-17 14:54:40.000 230 33412.79 399.70 2269.93 29.09 2012-08-17 14:54:41.000 230 33412.73 399.72 2270.01 29.09 2012-08-17 14:54:42.000 230 33412.87 399.73 2270.01 29.09 2012-08-17 14:54:43.000 230 33412.75 399.70 2270.00 29.09 2012-08-17 14:54:44.000 230 33412.76 399.71 2270.03 29.09 2012-08-17 14:54:45.000 230 33412.72 399.70 2269.99 29.09 2012-08-17 14:54:46.000 230 33412.85 399.72 2270.04 29.09 2012-08-17 14:54:47.000 230 33412.70 399.72 2269.97 29.09 2012-08-17 14:54:48.000 230 33412.81 399.72 2270.03 29.09 2012-08-17 14:54:48.000 230 33412.74 399.70 2270.01 29.09 2012-08-17 14:54:50.000 230 33412.75 399.74 2269.99 29.09 2012-08-17 14:54:51.000 230 33412.77 399.70 2270.01 29.09 2012-08-17 14:54:52.000 230 33412.68 399.68 2270.05 29.09 2012-08-17 14:54:53.000 230 33412.68 399.76 2269.96 29.09 2012-08-17 14:54:54.000 230 33412.71 399.72 2269.94 29.09 2012-08-17 14:54:55.000 230 33412.72 399.75 2270.06 29.09 2012-08-17 14:54:56.000 230 33412.75 399.75 2270.03 29.09 2012-08-17 14:54:57.000 230 33412.67 399.72 2270.01 29.09 2012-08-17 14:54:58.000 230 33412.71 399.76 2270.08 29.09 2012-08-17 14:54:59.000 230 33412.67 399.77 2270.08 29.09 2012-08-17 14:55:00.000 230 33412.67 399.73 2270.02 29.09 2012-08-17 14:55:01.000 230 33412.59 399.76 2270.01 29.09 2012-08-17 14:55:01.000 230 33412.64 399.77 2270.03 29.09 2012-08-17 14:55:03.000 230 33412.61 399.70 2270.13 29.09 2012-08-17 14:55:04.000 230 33412.63 399.74 2270.08 29.09 2012-08-17 14:55:05.000 230 33412.69 399.73 2270.10 29.09 2012-08-17 14:55:06.000 230 33412.68 399.76 2270.09 29.09 2012-08-17 14:55:07.000 230 33412.66 399.75 2270.08 29.09 2012-08-17 14:55:08.000 230 33412.65 399.78 2270.02 29.09 2012-08-17 14:55:09.000 230 33412.54 399.74 2270.06 29.09 2012-08-17 14:55:10.000 230 33412.62 399.74 2270.10 29.09 2012-08-17 14:55:11.000 230 33412.53 399.75 2270.18 29.09 2012-08-17 14:55:12.000 230 33412.63 399.73 2270.05 29.09 2012-08-17 14:55:13.000 230 33412.53 399.74 2270.05 29.09 2012-08-17 14:55:14.000 230 33412.45 399.80 2270.10 29.09 2012-08-17 14:55:15.000 230 33412.50 399.78 2270.15 29.09 2012-08-17 14:55:16.000 230 33412.49 399.75 2270.03 29.09 2012-08-17 14:55:17.000 230 33412.56 399.77 2270.11 29.09 2012-08-17 14:55:18.000 230 33412.50 399.75 2270.10 29.09 2012-08-17 14:55:19.000 230 33412.43 399.73 2270.06 29.09 2012-08-17 14:55:20.000 230 33412.44 399.79 2270.06 29.09 2012-08-17 14:55:21.000 230 33412.45 399.81 2270.14 29.09 2012-08-17 14:55:22.000 230 33412.43 399.83 2270.12 29.09 2012-08-17 14:55:23.000 230 33412.46 399.77 2270.10 29.09 2012-08-17 14:55:24.000 230 33412.42 399.79 2270.09 29.09 2012-08-17 14:55:25.000 230 33412.37 399.73 2270.13 29.09 2012-08-17 14:55:26.000 230 33412.47 399.80 2270.14 29.09 2012-08-17 14:55:27.000 230 33412.45 399.76 2270.19 29.09 2012-08-17 14:55:28.000 230 33412.43 399.74 2270.08 29.09 2012-08-17 14:55:29.000 230 33412.41 399.77 2270.13 29.09 2012-08-17 14:55:30.000 230 33412.43 399.74 2270.16 29.09 2012-08-17 14:55:31.000 230 33412.39 399.77 2270.17 29.09 2012-08-17 14:55:32.000 230 33412.43 399.75 2270.21 29.09 2012-08-17 14:55:33.000 230 33412.36 399.69 2270.16 29.09 2012-08-17 14:55:34.000 230 33412.37 399.73 2270.11 29.09 2012-08-17 14:55:35.000 230 33412.31 399.74 2270.16 29.09 2012-08-17 14:55:36.000 230 33412.49 399.69 2270.19 29.09 2012-08-17 14:55:37.000 230 33412.43 399.73 2270.21 29.09 2012-08-17 14:55:38.000 230 33412.46 399.74 2270.22 29.09 2012-08-17 14:55:39.000 230 33412.36 399.72 2270.18 29.09 2012-08-17 14:55:40.000 230 33412.36 399.75 2270.19 29.09 2012-08-17 14:55:41.000 230 33412.44 399.73 2270.12 29.09 2012-08-17 14:55:42.000 230 33412.33 399.74 2270.22 29.09 2012-08-17 14:55:42.000 230 33412.34 399.71 2270.16 29.09 2012-08-17 14:55:44.000 230 33412.38 399.76 2270.18 29.09 2012-08-17 14:55:45.000 230 33412.37 399.71 2270.21 29.09 2012-08-17 14:55:46.000 230 33412.43 399.73 2270.21 29.09 2012-08-17 14:55:47.000 230 33412.33 399.71 2270.19 29.09 2012-08-17 14:55:48.000 230 33412.59 399.71 2270.18 29.09 2012-08-17 14:55:49.000 230 33412.28 399.70 2270.22 29.09 2012-08-17 14:55:50.000 230 33412.39 399.71 2270.19 29.09 2012-08-17 14:55:51.000 230 33412.40 399.77 2270.24 29.09 2012-08-17 14:55:52.000 230 33412.39 399.71 2270.31 29.09 2012-08-17 14:55:53.000 230 33412.33 399.72 2270.18 29.09 2012-08-17 14:55:54.000 230 33412.34 399.68 2270.24 29.09 2012-08-17 14:55:55.000 230 33412.40 399.70 2270.22 29.09 2012-08-17 14:55:55.000 230 33412.33 399.68 2270.20 29.09 2012-08-17 14:55:57.000 230 33412.31 399.69 2270.26 29.09 2012-08-17 14:55:58.000 230 33412.33 399.76 2270.20 29.09 2012-08-17 14:55:59.000 230 33412.29 399.71 2270.20 29.09 2012-08-17 14:56:00.000 230 33412.36 399.75 2270.22 29.09 2012-08-17 14:56:01.000 230 33412.34 399.68 2270.20 29.09 2012-08-17 14:56:02.000 230 33412.30 399.68 2270.22 29.10 2012-08-17 14:56:03.000 230 33412.36 399.69 2270.25 29.09 2012-08-17 14:56:04.000 230 33412.28 399.66 2270.21 29.09 2012-08-17 14:56:05.000 230 33412.19 399.69 2270.23 29.09 2012-08-17 14:56:06.000 230 33412.27 399.72 2270.16 29.10 2012-08-17 14:56:07.000 230 33412.22 399.72 2270.20 29.09 2012-08-17 14:56:08.000 230 33412.29 399.71 2270.21 29.09 2012-08-17 14:56:09.000 230 33412.24 399.71 2270.18 29.09 2012-08-17 14:56:10.000 230 33412.23 399.71 2270.20 29.09 2012-08-17 14:56:11.000 230 33412.17 399.72 2270.22 29.10 2012-08-17 14:56:12.000 230 33412.20 399.71 2270.17 29.09 2012-08-17 14:56:13.000 230 33412.16 399.70 2270.18 29.09 2012-08-17 14:56:14.000 230 33412.27 399.68 2270.24 29.09 2012-08-17 14:56:15.000 230 33412.25 399.73 2270.16 29.09 2012-08-17 14:56:16.000 230 33412.24 399.71 2270.23 29.09 2012-08-17 14:56:17.000 230 33412.19 399.74 2270.23 29.10 2012-08-17 14:56:18.000 230 33412.21 399.74 2270.22 29.10 2012-08-17 14:56:19.000 230 33412.26 399.70 2270.22 29.10 2012-08-17 14:56:20.000 230 33412.16 399.70 2270.22 29.09 2012-08-17 14:56:21.000 230 33412.22 399.73 2270.21 29.10 2012-08-17 14:56:22.000 230 33412.24 399.72 2270.20 29.10 2012-08-17 14:56:23.000 230 33412.25 399.75 2270.21 29.10 2012-08-17 14:56:24.000 230 33412.25 399.73 2270.20 29.10 2012-08-17 14:56:25.000 230 33412.14 399.75 2270.20 29.10 2012-08-17 14:56:26.000 230 33412.23 399.73 2270.26 29.10 2012-08-17 14:56:27.000 230 33412.15 399.73 2270.25 29.09 2012-08-17 14:56:28.000 230 33412.21 399.74 2270.28 29.10 2012-08-17 14:56:29.000 230 33412.25 399.74 2270.20 29.10 2012-08-17 14:56:30.000 230 33412.15 399.73 2270.25 29.10 2012-08-17 14:56:31.000 230 33412.08 399.73 2270.27 29.10 2012-08-17 14:56:32.000 230 33412.22 399.70 2270.28 29.10 2012-08-17 14:56:33.000 230 33412.18 399.75 2270.26 29.10 2012-08-17 14:56:34.000 230 33412.27 399.76 2270.24 29.10 2012-08-17 14:56:35.000 230 33412.20 399.75 2270.25 29.10 2012-08-17 14:56:36.000 230 33412.21 399.71 2270.16 29.10 2012-08-17 14:56:36.000 230 33412.14 399.71 2270.23 29.10 2012-08-17 14:56:38.000 230 33412.12 399.78 2270.26 29.10 2012-08-17 14:56:39.000 230 33412.12 399.74 2270.29 29.10 2012-08-17 14:56:40.000 230 33412.16 399.74 2270.31 29.10 2012-08-17 14:56:41.000 230 33412.09 399.73 2270.26 29.10 2012-08-17 14:56:42.000 230 33412.21 399.75 2270.24 29.10 2012-08-17 14:56:43.000 230 33412.12 399.76 2270.21 29.10 2012-08-17 14:56:44.000 230 33412.05 399.75 2270.34 29.10 2012-08-17 14:56:45.000 230 33412.10 399.75 2270.31 29.10 2012-08-17 14:56:46.000 230 33412.12 399.72 2270.37 29.10 2012-08-17 14:56:47.000 230 33412.03 399.75 2270.21 29.10 2012-08-17 14:56:48.000 230 33412.19 399.73 2270.30 29.10 2012-08-17 14:56:49.000 230 33412.09 399.73 2270.26 29.10 2012-08-17 14:56:49.000 230 33412.17 399.69 2270.30 29.10 2012-08-17 14:56:51.000 230 33412.13 399.69 2270.29 29.10 2012-08-17 14:56:52.000 230 33412.06 399.73 2270.23 29.09 2012-08-17 14:56:53.000 230 33412.02 399.69 2270.30 29.10 2012-08-17 14:56:54.000 230 33412.14 399.69 2270.28 29.10 2012-08-17 14:56:55.000 230 33412.03 399.68 2270.31 29.10 2012-08-17 14:56:56.000 230 33412.02 399.70 2270.28 29.09 2012-08-17 14:56:57.000 230 33412.10 399.73 2270.30 29.10 2012-08-17 14:56:58.000 230 33412.08 399.75 2270.31 29.10 2012-08-17 14:56:59.000 230 33412.05 399.68 2270.36 29.10 2012-08-17 14:57:00.000 230 33412.10 399.75 2270.37 29.10 2012-08-17 14:57:01.000 230 33412.03 399.75 2270.39 29.10 2012-08-17 14:57:02.000 230 33412.09 399.70 2270.32 29.10 2012-08-17 14:57:03.000 230 33412.06 399.72 2270.31 29.10 2012-08-17 14:57:04.000 230 33412.01 399.73 2270.28 29.10 2012-08-17 14:57:05.000 230 33412.05 399.76 2270.24 29.10 2012-08-17 14:57:06.000 230 33412.07 399.74 2270.28 29.10 2012-08-17 14:57:07.000 230 33412.01 399.70 2270.29 29.10 2012-08-17 14:57:08.000 230 33412.04 399.70 2270.31 29.10 2012-08-17 14:57:09.000 230 33412.06 399.72 2270.32 29.10 2012-08-17 14:57:10.000 230 33412.03 399.71 2270.26 29.10 2012-08-17 14:57:11.000 230 33411.92 399.73 2270.25 29.10 2012-08-17 14:57:12.000 230 33412.08 399.74 2270.31 29.10 2012-08-17 14:57:13.000 230 33412.00 399.76 2270.31 29.10 2012-08-17 14:57:14.000 230 33411.96 399.72 2270.28 29.10 2012-08-17 14:57:15.000 230 33411.97 399.74 2270.34 29.10 2012-08-17 14:57:16.000 230 33411.87 399.75 2270.26 29.10 2012-08-17 14:57:17.000 230 33412.01 399.74 2270.30 29.10 2012-08-17 14:57:18.000 230 33411.97 399.70 2270.29 29.10 2012-08-17 14:57:19.000 230 33411.93 399.74 2270.23 29.10 2012-08-17 14:57:20.000 230 33411.96 399.77 2270.28 29.10 2012-08-17 14:57:21.000 230 33411.90 399.78 2270.36 29.10 2012-08-17 14:57:22.000 230 33411.89 399.69 2270.28 29.10 2012-08-17 14:57:23.000 230 33411.94 399.77 2270.31 29.10 2012-08-17 14:57:24.000 230 33411.99 399.80 2270.34 29.10 2012-08-17 14:57:25.000 230 33411.91 399.76 2270.34 29.10 2012-08-17 14:57:26.000 230 33411.89 399.74 2270.35 29.10 2012-08-17 14:57:27.000 230 33411.81 399.79 2270.33 29.10 2012-08-17 14:57:28.000 230 33411.96 399.78 2270.36 29.10 2012-08-17 14:57:29.000 230 33411.99 399.76 2270.30 29.10 2012-08-17 14:57:30.000 230 33411.87 399.81 2270.34 29.10 2012-08-17 14:57:30.000 230 33411.94 399.80 2270.32 29.10 2012-08-17 14:57:32.000 230 33411.78 399.78 2270.25 29.10 2012-08-17 14:57:33.000 230 33411.80 399.78 2270.32 29.10 2012-08-17 14:57:34.000 230 33411.79 399.77 2270.31 29.10 2012-08-17 14:57:35.000 230 33411.84 399.76 2270.30 29.10 2012-08-17 14:57:36.000 230 33411.84 399.76 2270.37 29.10 2012-08-17 14:57:37.000 230 33411.81 399.79 2270.41 29.10 2012-08-17 14:57:38.000 230 33411.88 399.78 2270.26 29.10 2012-08-17 14:57:39.000 230 33411.84 399.76 2270.40 29.10 2012-08-17 14:57:40.000 230 33411.82 399.79 2270.30 29.10 2012-08-17 14:57:41.000 230 33411.83 399.76 2270.39 29.10 2012-08-17 14:57:42.000 230 33411.82 399.75 2270.33 29.10 2012-08-17 14:57:43.000 230 33411.78 399.73 2270.31 29.10 2012-08-17 14:57:43.000 230 33411.87 399.77 2270.40 29.10 2012-08-17 14:57:45.000 230 33411.76 399.81 2270.30 29.10 2012-08-17 14:57:46.000 230 33411.68 399.73 2270.36 29.10 2012-08-17 14:57:47.000 230 33411.84 399.73 2270.39 29.10 2012-08-17 14:57:48.000 230 33411.85 399.76 2270.49 29.10 2012-08-17 14:57:49.000 230 33411.68 399.73 2270.40 29.10 2012-08-17 14:57:50.000 230 33411.82 399.78 2270.35 29.10 2012-08-17 14:57:51.000 230 33411.86 399.73 2270.36 29.10 2012-08-17 14:57:52.000 230 33411.74 399.74 2270.44 29.10 2012-08-17 14:57:53.000 230 33411.86 399.74 2270.34 29.10 2012-08-17 14:57:54.000 230 33411.78 399.71 2270.30 29.10 2012-08-17 14:57:55.000 230 33411.77 399.70 2270.32 29.10 2012-08-17 14:57:56.000 230 33411.75 399.70 2270.36 29.10 2012-08-17 14:57:57.000 230 33411.79 399.70 2270.36 29.10 2012-08-17 14:57:58.000 230 33411.72 399.69 2270.31 29.10 2012-08-17 14:57:59.000 230 33411.77 399.66 2270.36 29.10 2012-08-17 14:58:00.000 230 33411.77 399.67 2270.37 29.10 2012-08-17 14:58:01.000 230 33411.73 399.69 2270.36 29.10 2012-08-17 14:58:02.000 230 33411.82 399.69 2270.40 29.10 2012-08-17 14:58:03.000 230 33411.80 399.70 2270.42 29.10 2012-08-17 14:58:04.000 230 33411.78 399.67 2270.46 29.10 2012-08-17 14:58:05.000 230 33411.76 399.68 2270.32 29.10 2012-08-17 14:58:06.000 230 33411.89 399.68 2270.40 29.10 2012-08-17 14:58:07.000 230 33411.74 399.68 2270.40 29.10 2012-08-17 14:58:08.000 230 33411.73 399.65 2270.37 29.10 2012-08-17 14:58:09.000 230 33411.75 399.68 2270.39 29.10 2012-08-17 14:58:10.000 230 33411.65 399.65 2270.41 29.10 2012-08-17 14:58:11.000 230 33411.76 399.64 2270.41 29.10 2012-08-17 14:58:12.000 230 33411.80 399.63 2270.44 29.10 2012-08-17 14:58:13.000 230 33411.80 399.62 2270.39 29.10 2012-08-17 14:58:14.000 230 33411.73 399.67 2270.31 29.10 2012-08-17 14:58:15.000 230 33411.70 399.68 2270.41 29.10 2012-08-17 14:58:16.000 230 33411.68 399.65 2270.28 29.10 2012-08-17 14:58:17.000 230 33411.74 399.68 2270.31 29.10 2012-08-17 14:58:18.000 230 33411.75 399.68 2270.32 29.10 2012-08-17 14:58:19.000 230 33411.74 399.68 2270.37 29.10 2012-08-17 14:58:20.000 230 33411.81 399.62 2270.31 29.10 2012-08-17 14:58:21.000 230 33411.78 399.66 2270.37 29.10 2012-08-17 14:58:22.000 230 33411.78 399.64 2270.29 29.10 2012-08-17 14:58:23.000 230 33411.76 399.68 2270.40 29.10 2012-08-17 14:58:24.000 230 33411.78 399.67 2270.33 29.10 2012-08-17 14:58:24.000 230 33411.67 399.63 2270.29 29.10 2012-08-17 14:58:26.000 230 33411.74 399.63 2270.30 29.10 2012-08-17 14:58:27.000 230 33411.74 399.62 2270.32 29.10 2012-08-17 14:58:28.000 230 33411.74 399.66 2270.42 29.10 2012-08-17 14:58:29.000 230 33411.80 399.66 2270.36 29.10 2012-08-17 14:58:30.000 230 33411.71 399.61 2270.35 29.10 2012-08-17 14:58:31.000 230 33411.68 399.62 2270.38 29.10 2012-08-17 14:58:32.000 230 33411.77 399.65 2270.28 29.10 2012-08-17 14:58:33.000 230 33411.67 399.64 2270.44 29.10 2012-08-17 14:58:34.000 230 33411.69 399.64 2270.36 29.10 2012-08-17 14:58:35.000 230 33411.73 399.63 2270.33 29.10 2012-08-17 14:58:36.000 230 33411.78 399.61 2270.44 29.10 2012-08-17 14:58:37.000 230 33411.74 399.61 2270.34 29.10 2012-08-17 14:58:37.000 230 33411.75 399.58 2270.36 29.10 2012-08-17 14:58:39.000 230 33411.77 399.62 2270.31 29.10 2012-08-17 14:58:40.000 230 33411.76 399.64 2270.26 29.10 2012-08-17 14:58:41.000 230 33411.73 399.67 2270.32 29.10 2012-08-17 14:58:42.000 230 33411.79 399.64 2270.35 29.10 2012-08-17 14:58:43.000 230 33411.67 399.65 2270.28 29.10 2012-08-17 14:58:44.000 230 33411.77 399.61 2270.27 29.10 2012-08-17 14:58:45.000 230 33411.67 399.59 2270.28 29.10 2012-08-17 14:58:46.000 230 33411.65 399.62 2270.36 29.10 2012-08-17 14:58:47.000 230 33411.73 399.61 2270.28 29.10 2012-08-17 14:58:48.000 230 33411.76 399.58 2270.32 29.10 2012-08-17 14:58:49.000 230 33411.64 399.61 2270.32 29.10 2012-08-17 14:58:50.000 230 33411.65 399.60 2270.28 29.10 2012-08-17 14:58:51.000 230 33411.72 399.59 2270.29 29.10 2012-08-17 14:58:52.000 230 33411.74 399.60 2270.28 29.10 2012-08-17 14:58:53.000 230 33411.77 399.61 2270.28 29.10 2012-08-17 14:58:54.000 230 33411.71 399.64 2270.36 29.10 2012-08-17 14:58:55.000 230 33411.65 399.62 2270.35 29.10 2012-08-17 14:58:56.000 230 33411.72 399.61 2270.28 29.10 2012-08-17 14:58:57.000 230 33411.79 399.62 2270.28 29.10 2012-08-17 14:58:58.000 230 33411.75 399.60 2270.34 29.10 2012-08-17 14:58:59.000 230 33411.72 399.62 2270.28 29.10 2012-08-17 14:59:00.000 230 33411.74 399.59 2270.30 29.10 2012-08-17 14:59:01.000 230 33411.73 399.56 2270.34 29.10 2012-08-17 14:59:02.000 230 33411.68 399.60 2270.31 29.10 2012-08-17 14:59:03.000 230 33411.82 399.64 2270.28 29.10 2012-08-17 14:59:04.000 230 33411.75 399.57 2270.21 29.10 2012-08-17 14:59:05.000 230 33411.74 399.59 2270.35 29.10 2012-08-17 14:59:06.000 230 33411.72 399.57 2270.32 29.10 2012-08-17 14:59:07.000 230 33411.78 399.53 2270.30 29.10 2012-08-17 14:59:08.000 230 33411.72 399.55 2270.24 29.10 2012-08-17 14:59:09.000 230 33411.79 399.53 2270.31 29.10 2012-08-17 14:59:10.000 230 33411.70 399.56 2270.31 29.10 2012-08-17 14:59:11.000 230 33411.81 399.55 2270.30 29.10 2012-08-17 14:59:12.000 230 33411.77 399.52 2270.26 29.10 2012-08-17 14:59:13.000 230 33411.68 399.50 2270.27 29.10 2012-08-17 14:59:14.000 230 33411.80 399.54 2270.20 29.10 2012-08-17 14:59:15.000 230 33411.82 399.48 2270.33 29.10 2012-08-17 14:59:16.000 230 33411.68 399.51 2270.21 29.10 2012-08-17 14:59:17.000 230 33411.72 399.50 2270.31 29.10 2012-08-17 14:59:18.000 230 33411.65 399.52 2270.26 29.10 2012-08-17 14:59:18.000 230 33411.67 399.50 2270.31 29.10 2012-08-17 14:59:20.000 230 33411.71 399.48 2270.32 29.10 2012-08-17 14:59:21.000 230 33411.74 399.50 2270.29 29.10 2012-08-17 14:59:22.000 230 33411.78 399.49 2270.22 29.10 2012-08-17 14:59:23.000 230 33411.67 399.48 2270.36 29.10 2012-08-17 14:59:24.000 230 33411.71 399.44 2270.23 29.10 2012-08-17 14:59:25.000 230 33411.70 399.45 2270.19 29.10 2012-08-17 14:59:26.000 230 33411.69 399.48 2270.29 29.10 2012-08-17 14:59:27.000 230 33411.77 399.50 2270.21 29.10 2012-08-17 14:59:28.000 230 33411.69 399.50 2270.30 29.10 2012-08-17 14:59:29.000 230 33411.74 399.50 2270.23 29.10 2012-08-17 14:59:30.000 230 33411.64 399.49 2270.32 29.10 2012-08-17 14:59:31.000 230 33411.69 399.49 2270.33 29.10 2012-08-17 14:59:31.000 230 33411.67 399.51 2270.24 29.10 2012-08-17 14:59:33.000 230 33411.74 399.54 2270.25 29.10 2012-08-17 14:59:34.000 230 33411.74 399.48 2270.28 29.10 2012-08-17 14:59:35.000 230 33411.68 399.53 2270.31 29.10 2012-08-17 14:59:36.000 230 33411.71 399.51 2270.34 29.10 2012-08-17 14:59:37.000 230 33411.69 399.49 2270.29 29.10 2012-08-17 14:59:38.000 230 33411.62 399.50 2270.29 29.10 2012-08-17 14:59:39.000 230 33411.62 399.50 2270.26 29.10 2012-08-17 14:59:40.000 230 33411.67 399.52 2270.27 29.10 2012-08-17 14:59:41.000 230 33411.78 399.51 2270.38 29.10 2012-08-17 14:59:42.000 230 33411.69 399.50 2270.27 29.10 2012-08-17 14:59:43.000 230 33411.71 399.48 2270.28 29.10 2012-08-17 14:59:44.000 230 33411.69 399.50 2270.27 29.10 2012-08-17 14:59:45.000 230 33411.67 399.41 2270.36 29.10 2012-08-17 14:59:46.000 230 33411.62 399.47 2270.31 29.10 2012-08-17 14:59:47.000 230 33411.74 399.44 2270.24 29.10 2012-08-17 14:59:48.000 230 33411.75 399.47 2270.25 29.10 2012-08-17 14:59:49.000 230 33411.68 399.47 2270.28 29.10 2012-08-17 14:59:50.000 230 33411.72 399.48 2270.22 29.10 2012-08-17 14:59:51.000 230 33411.71 399.46 2270.24 29.10 2012-08-17 14:59:52.000 230 33411.68 399.39 2270.17 29.10 2012-08-17 14:59:53.000 230 33411.71 399.47 2270.21 29.10 2012-08-17 14:59:54.000 230 33411.64 399.45 2270.24 29.10 2012-08-17 14:59:55.000 230 33411.62 399.44 2270.10 29.10 2012-08-17 14:59:56.000 230 33411.71 399.40 2270.26 29.10 2012-08-17 14:59:57.000 230 33411.69 399.43 2270.27 29.10 2012-08-17 14:59:58.000 230 33411.69 399.44 2270.21 29.10 2012-08-17 14:59:59.000 230 33411.65 399.44 2270.22 29.10 2012-08-17 15:00:00.000 230 33411.75 399.44 2270.21 29.10 2012-08-17 15:00:01.000 230 33411.68 399.44 2270.21 29.10 2012-08-17 15:00:02.000 230 33411.66 399.44 2270.30 29.10 2012-08-17 15:00:03.000 230 33411.63 399.45 2270.25 29.10 2012-08-17 15:00:04.000 230 33411.64 399.43 2270.16 29.10 2012-08-17 15:00:05.000 230 33411.61 399.46 2270.25 29.10 2012-08-17 15:00:06.000 230 33411.69 399.44 2270.31 29.10 2012-08-17 15:00:07.000 230 33411.59 399.47 2270.25 29.10 2012-08-17 15:00:08.000 230 33411.57 399.45 2270.24 29.10 2012-08-17 15:00:09.000 230 33411.74 399.48 2270.26 29.10 2012-08-17 15:00:10.000 230 33411.71 399.44 2270.25 29.10 2012-08-17 15:00:11.000 230 33411.58 399.44 2270.31 29.10 2012-08-17 15:00:12.000 230 33411.61 399.42 2270.21 29.10 2012-08-17 15:00:12.000 230 33411.67 399.44 2270.18 29.10 2012-08-17 15:00:14.000 230 33411.65 399.48 2270.21 29.10 2012-08-17 15:00:15.000 230 33411.62 399.47 2270.25 29.10 2012-08-17 15:00:16.000 230 33411.61 399.50 2270.24 29.10 2012-08-17 15:00:17.000 230 33411.68 399.43 2270.22 29.10 2012-08-17 15:00:18.000 230 33411.70 399.51 2270.24 29.10 2012-08-17 15:00:19.000 230 33411.65 399.50 2270.22 29.10 2012-08-17 15:00:20.000 230 33411.65 399.44 2270.24 29.10 2012-08-17 15:00:21.000 230 33411.64 399.45 2270.32 29.10 2012-08-17 15:00:22.000 230 33411.59 399.43 2270.24 29.10 2012-08-17 15:00:23.000 230 33411.67 399.43 2270.28 29.10 2012-08-17 15:00:24.000 230 33411.67 399.49 2270.24 29.10 2012-08-17 15:00:25.000 230 33411.62 399.49 2270.22 29.10 2012-08-17 15:00:25.000 230 33411.68 399.46 2270.22 29.10 2012-08-17 15:00:27.000 230 33411.64 399.49 2270.24 29.10 2012-08-17 15:00:28.000 230 33411.59 399.48 2270.22 29.10 2012-08-17 15:00:29.000 230 33411.50 399.43 2270.26 29.10 2012-08-17 15:00:30.000 230 33411.68 399.48 2270.31 29.10 2012-08-17 15:00:31.000 230 33411.59 399.46 2270.31 29.10 2012-08-17 15:00:32.000 230 33411.69 399.51 2270.25 29.10 2012-08-17 15:00:33.000 230 33411.61 399.48 2270.23 29.10 2012-08-17 15:00:34.000 230 33411.61 399.47 2270.28 29.10 2012-08-17 15:00:35.000 230 33411.57 399.43 2270.27 29.10 2012-08-17 15:00:36.000 230 33411.54 399.47 2270.25 29.10 2012-08-17 15:00:37.000 230 33411.65 399.45 2270.31 29.10 2012-08-17 15:00:38.000 230 33411.58 399.45 2270.24 29.10 2012-08-17 15:00:39.000 230 33411.52 399.50 2270.22 29.10 2012-08-17 15:00:40.000 230 33411.55 399.44 2270.25 29.10 2012-08-17 15:00:41.000 230 33411.59 399.46 2270.28 29.10 2012-08-17 15:00:42.000 230 33411.59 399.42 2270.25 29.10 2012-08-17 15:00:43.000 230 33411.50 399.47 2270.26 29.10 2012-08-17 15:00:44.000 230 33411.53 399.43 2270.29 29.10 2012-08-17 15:00:45.000 230 33411.49 399.46 2270.32 29.10 2012-08-17 15:00:46.000 230 33411.50 399.44 2270.33 29.10 2012-08-17 15:00:47.000 230 33411.53 399.45 2270.23 29.10 2012-08-17 15:00:48.000 230 33411.56 399.46 2270.23 29.10 2012-08-17 15:00:49.000 230 33411.42 399.47 2270.19 29.10 2012-08-17 15:00:50.000 230 33411.50 399.46 2270.30 29.10 2012-08-17 15:00:51.000 230 33411.47 399.44 2270.24 29.10 2012-08-17 15:00:52.000 230 33411.38 399.44 2270.27 29.10 2012-08-17 15:00:53.000 230 33411.54 399.47 2270.28 29.10 2012-08-17 15:00:54.000 230 33411.41 399.44 2270.30 29.10 2012-08-17 15:00:55.000 230 33411.48 399.44 2270.24 29.10 2012-08-17 15:00:56.000 230 33411.48 399.44 2270.30 29.10 2012-08-17 15:00:57.000 230 33411.48 399.51 2270.24 29.10 2012-08-17 15:00:58.000 230 33411.56 399.49 2270.24 29.10 2012-08-17 15:00:59.000 230 33411.52 399.48 2270.29 29.10 2012-08-17 15:01:00.000 230 33411.46 399.47 2270.34 29.10 2012-08-17 15:01:01.000 230 33411.42 399.44 2270.33 29.10 2012-08-17 15:01:02.000 230 33411.46 399.49 2270.30 29.10 2012-08-17 15:01:03.000 230 33411.55 399.52 2270.28 29.10 2012-08-17 15:01:04.000 230 33411.48 399.49 2270.22 29.10 2012-08-17 15:01:05.000 230 33411.48 399.45 2270.35 29.10 2012-08-17 15:01:06.000 230 33411.52 399.44 2270.27 29.10 2012-08-17 15:01:06.000 230 33411.43 399.45 2270.30 29.10 2012-08-17 15:01:08.000 230 33411.48 399.48 2270.26 29.10 2012-08-17 15:01:09.000 230 33411.49 399.45 2270.27 29.10 2012-08-17 15:01:10.000 230 33411.32 399.44 2270.34 29.10 2012-08-17 15:01:11.000 230 33411.52 399.43 2270.32 29.10 2012-08-17 15:01:12.000 230 33411.46 399.48 2270.26 29.10 2012-08-17 15:01:13.000 230 33411.45 399.42 2270.28 29.10 2012-08-17 15:01:14.000 230 33411.54 399.41 2270.28 29.10 2012-08-17 15:01:15.000 230 33411.55 399.48 2270.24 29.10 2012-08-17 15:01:16.000 230 33411.46 399.48 2270.30 29.10 2012-08-17 15:01:17.000 230 33411.44 399.48 2270.27 29.10 2012-08-17 15:01:18.000 230 33411.40 399.44 2270.29 29.10 2012-08-17 15:01:19.000 230 33411.43 399.42 2270.23 29.10 2012-08-17 15:01:19.000 230 33411.46 399.44 2270.25 29.10 2012-08-17 15:01:21.000 230 33411.45 399.42 2270.32 29.10 2012-08-17 15:01:22.000 230 33411.57 399.40 2270.28 29.10 2012-08-17 15:01:23.000 230 33411.45 399.43 2270.28 29.10 2012-08-17 15:01:24.000 230 33411.34 399.46 2270.25 29.10 2012-08-17 15:01:25.000 230 33411.48 399.44 2270.25 29.10 2012-08-17 15:01:26.000 230 33411.43 399.43 2270.30 29.10 2012-08-17 15:01:27.000 230 33411.47 399.44 2270.25 29.10 2012-08-17 15:01:28.000 230 33411.49 399.39 2270.29 29.10 2012-08-17 15:01:29.000 230 33411.55 399.41 2270.28 29.10 2012-08-17 15:01:30.000 230 33411.45 399.38 2270.30 29.10 2012-08-17 15:01:31.000 230 33411.41 399.37 2270.25 29.10 2012-08-17 15:01:32.000 230 33411.43 399.43 2270.24 29.10 2012-08-17 15:01:33.000 230 33411.55 399.41 2270.26 29.10 2012-08-17 15:01:34.000 230 33411.45 399.39 2270.28 29.10 2012-08-17 15:01:35.000 230 33411.49 399.39 2270.25 29.10 2012-08-17 15:01:36.000 230 33411.49 399.42 2270.24 29.10 2012-08-17 15:01:37.000 230 33411.44 399.41 2270.31 29.10 2012-08-17 15:01:38.000 230 33411.37 399.38 2270.31 29.10 2012-08-17 15:01:39.000 230 33411.44 399.38 2270.22 29.10 2012-08-17 15:01:40.000 230 33411.29 399.37 2270.26 29.10 2012-08-17 15:01:41.000 230 33411.31 399.39 2270.27 29.10 2012-08-17 15:01:42.000 230 33411.56 399.39 2270.32 29.10 2012-08-17 15:01:43.000 230 33411.43 399.42 2270.19 29.10 2012-08-17 15:01:44.000 230 33411.47 399.39 2270.16 29.10 2012-08-17 15:01:45.000 230 33411.40 399.40 2270.20 29.10 2012-08-17 15:01:46.000 230 33411.44 399.39 2270.29 29.10 2012-08-17 15:01:47.000 230 33411.42 399.37 2270.32 29.10 2012-08-17 15:01:48.000 230 33411.44 399.37 2270.25 29.10 2012-08-17 15:01:49.000 230 33411.41 399.40 2270.30 29.10 2012-08-17 15:01:50.000 230 33411.44 399.37 2270.28 29.10 2012-08-17 15:01:51.000 230 33411.44 399.40 2270.25 29.10 2012-08-17 15:01:52.000 230 33411.41 399.39 2270.27 29.10 2012-08-17 15:01:53.000 230 33411.38 399.39 2270.30 29.10 2012-08-17 15:01:54.000 230 33411.31 399.38 2270.31 29.10 2012-08-17 15:01:55.000 230 33411.42 399.37 2270.30 29.10 2012-08-17 15:01:56.000 230 33411.38 399.36 2270.32 29.10 2012-08-17 15:01:57.000 230 33411.44 399.42 2270.32 29.10 2012-08-17 15:01:58.000 230 33411.47 399.43 2270.19 29.10 2012-08-17 15:01:59.000 230 33411.40 399.44 2270.24 29.10 2012-08-17 15:02:00.000 230 33411.43 399.42 2270.25 29.10 2012-08-17 15:02:00.000 230 33411.43 399.45 2270.24 29.10 2012-08-17 15:02:02.000 230 33411.45 399.45 2270.25 29.10 2012-08-17 15:02:03.000 230 33411.44 399.45 2270.23 29.10 2012-08-17 15:02:04.000 230 33411.46 399.40 2270.22 29.10 2012-08-17 15:02:05.000 230 33411.38 399.41 2270.22 29.10 2012-08-17 15:02:06.000 230 33411.51 399.41 2270.27 29.10 2012-08-17 15:02:07.000 230 33411.38 399.37 2270.22 29.10 2012-08-17 15:02:08.000 230 33411.42 399.38 2270.21 29.10 2012-08-17 15:02:09.000 230 33411.37 399.41 2270.12 29.10 2012-08-17 15:02:10.000 230 33411.37 399.44 2270.30 29.10 2012-08-17 15:02:11.000 230 33411.43 399.35 2270.27 29.10 2012-08-17 15:02:12.000 230 33411.44 399.37 2270.32 29.10 2012-08-17 15:02:13.000 230 33411.36 399.40 2270.24 29.10 2012-08-17 15:02:13.000 230 33411.37 399.39 2270.31 29.10 2012-08-17 15:02:15.000 230 33411.44 399.37 2270.24 29.10 2012-08-17 15:02:16.000 230 33411.38 399.36 2270.25 29.10 2012-08-17 15:02:17.000 230 33411.32 399.31 2270.32 29.10 2012-08-17 15:02:18.000 230 33411.43 399.32 2270.27 29.10 2012-08-17 15:02:19.000 230 33411.37 399.34 2270.30 29.10 2012-08-17 15:02:20.000 230 33411.39 399.36 2270.26 29.10 2012-08-17 15:02:21.000 230 33411.40 399.35 2270.27 29.10 2012-08-17 15:02:22.000 230 33411.41 399.37 2270.25 29.10 2012-08-17 15:02:23.000 230 33411.48 399.37 2270.30 29.10 2012-08-17 15:02:24.000 230 33411.32 399.33 2270.30 29.10 2012-08-17 15:02:25.000 230 33411.36 399.29 2270.28 29.10 2012-08-17 15:02:26.000 230 33411.40 399.29 2270.32 29.10 2012-08-17 15:02:27.000 230 33411.36 399.32 2270.32 29.10 2012-08-17 15:02:28.000 230 33411.40 399.30 2270.26 29.10 2012-08-17 15:02:29.000 230 33411.38 399.31 2270.38 29.10 2012-08-17 15:02:30.000 230 33411.36 399.32 2270.33 29.10 2012-08-17 15:02:31.000 230 33411.38 399.26 2270.31 29.10 2012-08-17 15:02:32.000 230 33411.35 399.27 2270.26 29.10 2012-08-17 15:02:33.000 230 33411.38 399.28 2270.22 29.10 2012-08-17 15:02:34.000 230 33411.41 399.29 2270.25 29.10 2012-08-17 15:02:35.000 230 33411.36 399.28 2270.20 29.10 2012-08-17 15:02:36.000 230 33411.41 399.27 2270.27 29.10 2012-08-17 15:02:37.000 230 33411.40 399.25 2270.28 29.10 2012-08-17 15:02:38.000 230 33411.39 399.23 2270.30 29.10 2012-08-17 15:02:39.000 230 33411.49 399.24 2270.26 29.10 2012-08-17 15:02:40.000 230 33411.50 399.27 2270.26 29.10 2012-08-17 15:02:41.000 230 33411.49 399.27 2270.30 29.10 2012-08-17 15:02:42.000 230 33411.43 399.32 2270.26 29.10 2012-08-17 15:02:43.000 230 33411.52 399.25 2270.22 29.10 2012-08-17 15:02:44.000 230 33411.44 399.28 2270.19 29.10 2012-08-17 15:02:45.000 230 33411.44 399.28 2270.21 29.10 2012-08-17 15:02:46.000 230 33411.47 399.27 2270.22 29.10 2012-08-17 15:02:47.000 230 33411.46 399.26 2270.32 29.10 2012-08-17 15:02:48.000 230 33411.42 399.26 2270.22 29.10 2012-08-17 15:02:49.000 230 33411.50 399.30 2270.13 29.10 2012-08-17 15:02:50.000 230 33411.44 399.25 2270.18 29.10 2012-08-17 15:02:51.000 230 33411.38 399.24 2270.27 29.10 2012-08-17 15:02:52.000 230 33411.39 399.20 2270.19 29.10 2012-08-17 15:02:53.000 230 33411.47 399.22 2270.19 29.10 2012-08-17 15:02:54.000 230 33411.45 399.21 2270.22 29.10 2012-08-17 15:02:54.000 230 33411.43 399.23 2270.06 29.10 2012-08-17 15:02:56.000 230 33411.38 399.19 2270.14 29.10 2012-08-17 15:02:57.000 230 33411.46 399.22 2270.21 29.10 2012-08-17 15:02:58.000 230 33411.50 399.20 2270.24 29.10 2012-08-17 15:02:59.000 230 33411.51 399.23 2270.14 29.10 2012-08-17 15:03:00.000 230 33411.37 399.25 2270.10 29.10 2012-08-17 15:03:01.000 230 33411.59 399.21 2270.28 29.10 2012-08-17 15:03:02.000 230 33411.48 399.18 2270.26 29.10 2012-08-17 15:03:03.000 230 33411.37 399.23 2270.21 29.10 2012-08-17 15:03:04.000 230 33411.43 399.21 2270.16 29.10 2012-08-17 15:03:05.000 230 33411.43 399.18 2270.23 29.10 2012-08-17 15:03:06.000 230 33411.42 399.21 2270.11 29.10 2012-08-17 15:03:07.000 230 33411.41 399.20 2270.13 29.10 2012-08-17 15:03:07.000 230 33411.44 399.18 2270.19 29.10 2012-08-17 15:03:09.000 230 33411.39 399.21 2270.18 29.10 2012-08-17 15:03:10.000 230 33411.44 399.19 2270.24 29.10 2012-08-17 15:03:11.000 230 33411.42 399.20 2270.19 29.10 2012-08-17 15:03:12.000 230 33411.41 399.23 2270.22 29.10 2012-08-17 15:03:13.000 230 33411.50 399.18 2270.19 29.10 2012-08-17 15:03:14.000 230 33411.40 399.17 2270.13 29.10 2012-08-17 15:03:15.000 230 33411.45 399.23 2270.21 29.10 2012-08-17 15:03:16.000 230 33411.38 399.21 2270.14 29.10 2012-08-17 15:03:17.000 230 33411.43 399.13 2270.13 29.10 2012-08-17 15:03:18.000 230 33411.43 399.19 2270.13 29.10 2012-08-17 15:03:19.000 230 33411.41 399.19 2270.19 29.10 2012-08-17 15:03:20.000 230 33411.39 399.18 2270.10 29.10 2012-08-17 15:03:21.000 230 33411.41 399.18 2270.10 29.10 2012-08-17 15:03:22.000 230 33411.41 399.19 2270.16 29.10 2012-08-17 15:03:23.000 230 33411.40 399.18 2270.09 29.10 2012-08-17 15:03:24.000 230 33411.37 399.17 2270.21 29.10 2012-08-17 15:03:25.000 230 33411.42 399.17 2270.16 29.10 2012-08-17 15:03:26.000 230 33411.40 399.17 2270.17 29.10 2012-08-17 15:03:27.000 230 33411.44 399.18 2270.16 29.10 2012-08-17 15:03:28.000 230 33411.37 399.20 2270.23 29.10 2012-08-17 15:03:29.000 230 33411.31 399.20 2270.21 29.10 2012-08-17 15:03:30.000 230 33411.23 399.18 2270.18 29.10 2012-08-17 15:03:31.000 230 33411.41 399.25 2270.18 29.10 2012-08-17 15:03:32.000 230 33411.30 399.23 2270.17 29.10 2012-08-17 15:03:33.000 230 33411.37 399.19 2270.16 29.10 2012-08-17 15:03:34.000 230 33411.35 399.23 2270.15 29.10 2012-08-17 15:03:35.000 230 33411.35 399.18 2270.09 29.10 2012-08-17 15:03:36.000 230 33411.32 399.21 2270.26 29.10 2012-08-17 15:03:37.000 230 33411.34 399.18 2270.18 29.10 2012-08-17 15:03:38.000 230 33411.34 399.18 2270.16 29.10 2012-08-17 15:03:39.000 230 33411.37 399.21 2270.13 29.10 2012-08-17 15:03:40.000 230 33411.35 399.19 2270.10 29.10 2012-08-17 15:03:41.000 230 33411.41 399.20 2270.19 29.10 2012-08-17 15:03:42.000 230 33411.37 399.16 2270.15 29.10 2012-08-17 15:03:43.000 230 33411.40 399.19 2270.13 29.10 2012-08-17 15:03:44.000 230 33411.38 399.16 2270.18 29.10 2012-08-17 15:03:45.000 230 33411.41 399.15 2270.12 29.10 2012-08-17 15:03:46.000 230 33411.41 399.17 2270.15 29.10 2012-08-17 15:03:47.000 230 33411.44 399.21 2270.18 29.10 2012-08-17 15:03:48.000 230 33411.38 399.15 2270.19 29.10 2012-08-17 15:03:48.000 230 33411.44 399.16 2270.16 29.10 2012-08-17 15:03:50.000 230 33411.31 399.14 2270.15 29.10 2012-08-17 15:03:51.000 230 33411.37 399.14 2270.20 29.10 2012-08-17 15:03:52.000 230 33411.43 399.16 2270.18 29.10 2012-08-17 15:03:53.000 230 33411.44 399.11 2270.19 29.10 2012-08-17 15:03:54.000 230 33411.42 399.11 2270.21 29.10 2012-08-17 15:03:55.000 230 33411.44 399.12 2270.16 29.10 2012-08-17 15:03:56.000 230 33411.38 399.11 2270.09 29.10 2012-08-17 15:03:57.000 230 33411.36 399.12 2270.15 29.10 2012-08-17 15:03:58.000 230 33411.47 399.14 2270.07 29.10 2012-08-17 15:03:59.000 230 33411.38 399.12 2270.03 29.10 2012-08-17 15:04:00.000 230 33411.31 399.11 2270.12 29.10 2012-08-17 15:04:01.000 230 33411.47 399.12 2270.11 29.10 2012-08-17 15:04:01.000 230 33411.36 399.12 2270.13 29.10 2012-08-17 15:04:03.000 230 33411.41 399.14 2270.17 29.10 2012-08-17 15:04:04.000 230 33411.36 399.11 2270.21 29.10 2012-08-17 15:04:05.000 230 33411.33 399.10 2270.17 29.10 2012-08-17 15:04:06.000 230 33411.33 399.07 2270.18 29.10 2012-08-17 15:04:07.000 230 33411.32 399.09 2270.10 29.10 2012-08-17 15:04:08.000 230 33411.36 399.06 2270.10 29.10 2012-08-17 15:04:09.000 230 33411.36 399.11 2270.22 29.10 2012-08-17 15:04:10.000 230 33411.36 399.07 2270.15 29.10 2012-08-17 15:04:11.000 230 33411.31 399.09 2270.19 29.10 2012-08-17 15:04:12.000 230 33411.37 399.08 2270.15 29.10 2012-08-17 15:04:13.000 230 33411.30 399.08 2270.12 29.10 2012-08-17 15:04:14.000 230 33411.34 399.06 2270.12 29.10 2012-08-17 15:04:15.000 230 33411.35 399.08 2270.18 29.10 2012-08-17 15:04:16.000 230 33411.41 399.08 2270.19 29.10 2012-08-17 15:04:17.000 230 33411.45 399.06 2270.24 29.10 2012-08-17 15:04:18.000 230 33411.42 399.13 2270.22 29.10 2012-08-17 15:04:19.000 230 33411.29 399.09 2270.15 29.10 2012-08-17 15:04:20.000 230 33411.29 399.07 2270.08 29.10 2012-08-17 15:04:21.000 230 33411.31 399.05 2270.13 29.10 2012-08-17 15:04:22.000 230 33411.30 399.07 2270.13 29.10 2012-08-17 15:04:23.000 230 33411.41 399.05 2270.15 29.10 2012-08-17 15:04:24.000 230 33411.34 399.03 2270.10 29.10 2012-08-17 15:04:25.000 230 33411.37 399.10 2270.13 29.10 2012-08-17 15:04:26.000 230 33411.36 399.09 2270.16 29.10 2012-08-17 15:04:27.000 230 33411.31 399.06 2270.16 29.10 2012-08-17 15:04:28.000 230 33411.33 399.00 2270.19 29.10 2012-08-17 15:04:29.000 230 33411.39 399.05 2270.21 29.10 2012-08-17 15:04:30.000 230 33411.32 399.02 2270.12 29.10 2012-08-17 15:04:31.000 230 33411.34 399.04 2270.12 29.10 2012-08-17 15:04:32.000 230 33411.38 399.06 2270.12 29.10 2012-08-17 15:04:33.000 230 33411.33 398.99 2270.19 29.10 2012-08-17 15:04:34.000 230 33411.32 399.06 2270.17 29.10 2012-08-17 15:04:35.000 230 33411.46 399.01 2270.22 29.10 2012-08-17 15:04:36.000 230 33411.25 399.02 2270.15 29.10 2012-08-17 15:04:37.000 230 33411.36 399.05 2270.18 29.10 2012-08-17 15:04:38.000 230 33411.34 399.06 2270.10 29.10 2012-08-17 15:04:39.000 230 33411.28 399.03 2270.19 29.10 2012-08-17 15:04:40.000 230 33411.40 399.04 2270.19 29.10 2012-08-17 15:04:41.000 230 33411.35 399.02 2270.23 29.10 2012-08-17 15:04:42.000 230 33411.26 399.01 2270.13 29.10 2012-08-17 15:04:42.000 230 33411.30 399.03 2270.17 29.10 2012-08-17 15:04:44.000 230 33411.21 399.04 2270.16 29.10 2012-08-17 15:04:45.000 230 33411.25 399.04 2270.20 29.10 2012-08-17 15:04:46.000 230 33411.27 398.98 2270.12 29.10 2012-08-17 15:04:47.000 230 33411.27 399.04 2270.10 29.10 2012-08-17 15:04:48.000 230 33411.21 399.03 2270.15 29.10 2012-08-17 15:04:49.000 230 33411.31 399.02 2270.10 29.10 2012-08-17 15:04:50.000 230 33411.23 399.02 2270.14 29.10 2012-08-17 15:04:51.000 230 33411.31 399.02 2270.10 29.10 2012-08-17 15:04:52.000 230 33411.29 399.04 2270.16 29.10 2012-08-17 15:04:53.000 230 33411.29 399.03 2270.13 29.10 2012-08-17 15:04:54.000 230 33411.18 399.05 2270.10 29.10 2012-08-17 15:04:55.000 230 33411.32 399.02 2270.18 29.10 2012-08-17 15:04:55.000 230 33411.19 399.05 2270.18 29.10 2012-08-17 15:04:57.000 230 33411.27 398.98 2270.19 29.10 2012-08-17 15:04:58.000 230 33411.26 399.02 2270.10 29.10 2012-08-17 15:04:59.000 230 33411.21 399.02 2270.15 29.10 2012-08-17 15:05:00.000 230 33411.36 398.98 2270.11 29.10 2012-08-17 15:05:01.000 230 33411.27 398.96 2270.17 29.10 2012-08-17 15:05:02.000 230 33411.26 398.96 2270.15 29.10 2012-08-17 15:05:03.000 230 33411.22 398.96 2270.08 29.10 2012-08-17 15:05:04.000 230 33411.29 399.01 2270.08 29.10 2012-08-17 15:05:05.000 230 33411.23 398.96 2270.13 29.10 2012-08-17 15:05:06.000 230 33411.28 398.96 2270.13 29.10 2012-08-17 15:05:07.000 230 33411.32 398.95 2270.15 29.10 2012-08-17 15:05:08.000 230 33411.29 398.96 2270.13 29.10 2012-08-17 15:05:09.000 230 33411.28 398.97 2270.12 29.10 2012-08-17 15:05:10.000 230 33411.36 398.97 2270.22 29.10 2012-08-17 15:05:11.000 230 33411.31 399.00 2270.07 29.10 2012-08-17 15:05:12.000 230 33411.26 398.95 2270.19 29.10 2012-08-17 15:05:13.000 230 33411.37 398.94 2270.03 29.10 2012-08-17 15:05:14.000 230 33411.27 398.91 2270.01 29.10 2012-08-17 15:05:15.000 230 33411.28 398.95 2270.10 29.10 2012-08-17 15:05:16.000 230 33411.34 398.94 2270.12 29.10 2012-08-17 15:05:17.000 230 33411.36 398.93 2270.05 29.10 2012-08-17 15:05:18.000 230 33411.38 398.93 2270.00 29.10 2012-08-17 15:05:19.000 230 33411.38 398.92 2270.06 29.10 2012-08-17 15:05:20.000 230 33411.29 398.89 2270.07 29.10 2012-08-17 15:05:21.000 230 33411.37 398.90 2270.05 29.10 2012-08-17 15:05:22.000 230 33411.31 398.92 2270.07 29.10 2012-08-17 15:05:23.000 230 33411.38 398.91 2270.05 29.10 2012-08-17 15:05:24.000 230 33411.36 398.89 2270.08 29.10 2012-08-17 15:05:25.000 230 33411.34 398.95 2270.06 29.10 2012-08-17 15:05:26.000 230 33411.29 398.90 2270.03 29.10 2012-08-17 15:05:27.000 230 33411.33 398.89 2270.01 29.10 2012-08-17 15:05:28.000 230 33411.35 398.89 2270.09 29.10 2012-08-17 15:05:29.000 230 33411.38 398.91 2270.07 29.10 2012-08-17 15:05:30.000 230 33411.38 398.83 2270.06 29.10 2012-08-17 15:05:31.000 230 33411.45 398.88 2270.09 29.10 2012-08-17 15:05:32.000 230 33411.34 398.83 2270.14 29.10 2012-08-17 15:05:33.000 230 33411.35 398.87 2270.00 29.10 2012-08-17 15:05:34.000 230 33411.33 398.86 2269.99 29.10 2012-08-17 15:05:35.000 230 33411.32 398.85 2270.03 29.10 2012-08-17 15:05:36.000 230 33411.44 398.85 2270.09 29.10 2012-08-17 15:05:36.000 230 33411.32 398.88 2270.09 29.10 2012-08-17 15:05:38.000 230 33411.35 398.85 2270.08 29.10 2012-08-17 15:05:39.000 230 33411.30 398.84 2270.05 29.10 2012-08-17 15:05:40.000 230 33411.43 398.83 2270.08 29.10 2012-08-17 15:05:41.000 230 33411.40 398.85 2270.05 29.10 2012-08-17 15:05:42.000 230 33411.47 398.80 2270.03 29.10 2012-08-17 15:05:43.000 230 33411.35 398.82 2270.05 29.10 2012-08-17 15:05:44.000 230 33411.30 398.81 2270.06 29.10 2012-08-17 15:05:45.000 230 33411.40 398.78 2269.97 29.10 2012-08-17 15:05:46.000 230 33411.35 398.80 2270.05 29.10 2012-08-17 15:05:47.000 230 33411.33 398.82 2270.00 29.10 2012-08-17 15:05:48.000 230 33411.32 398.75 2270.06 29.10 2012-08-17 15:05:49.000 230 33411.43 398.79 2269.90 29.10 2012-08-17 15:05:49.000 230 33411.28 398.77 2270.00 29.10 2012-08-17 15:05:51.000 230 33411.43 398.77 2269.97 29.10 2012-08-17 15:05:52.000 230 33411.46 398.79 2269.98 29.10 2012-08-17 15:05:53.000 230 33411.42 398.77 2270.02 29.10 2012-08-17 15:05:54.000 230 33411.37 398.76 2269.96 29.10 2012-08-17 15:05:55.000 230 33411.42 398.77 2269.98 29.10 2012-08-17 15:05:56.000 230 33411.41 398.78 2269.92 29.10 2012-08-17 15:05:57.000 230 33411.50 398.72 2269.98 29.10 2012-08-17 15:05:58.000 230 33411.46 398.72 2269.97 29.10 2012-08-17 15:05:59.000 230 33411.50 398.79 2269.88 29.10 2012-08-17 15:06:00.000 230 33411.38 398.76 2269.82 29.10 2012-08-17 15:06:01.000 230 33411.47 398.73 2269.99 29.10 2012-08-17 15:06:02.000 230 33411.45 398.74 2269.97 29.10 2012-08-17 15:06:03.000 230 33411.45 398.75 2269.90 29.10 2012-08-17 15:06:04.000 230 33411.50 398.76 2269.97 29.10 2012-08-17 15:06:05.000 230 33411.53 398.76 2269.86 29.10 2012-08-17 15:06:06.000 230 33411.47 398.72 2270.01 29.10 2012-08-17 15:06:07.000 230 33411.51 398.70 2269.89 29.10 2012-08-17 15:06:08.000 230 33411.46 398.72 2269.86 29.10 2012-08-17 15:06:09.000 230 33411.54 398.72 2269.94 29.10 2012-08-17 15:06:10.000 230 33411.47 398.73 2269.89 29.10 2012-08-17 15:06:11.000 230 33411.54 398.74 2269.86 29.10 2012-08-17 15:06:12.000 230 33411.38 398.71 2269.91 29.10 2012-08-17 15:06:13.000 230 33411.47 398.74 2269.96 29.10 2012-08-17 15:06:14.000 230 33411.47 398.72 2269.92 29.10 2012-08-17 15:06:15.000 230 33411.41 398.70 2269.95 29.10 2012-08-17 15:06:16.000 230 33411.45 398.68 2269.95 29.10 2012-08-17 15:06:17.000 230 33411.43 398.71 2269.81 29.10 2012-08-17 15:06:18.000 230 33411.52 398.67 2269.92 29.10 2012-08-17 15:06:19.000 230 33411.46 398.68 2269.85 29.10 2012-08-17 15:06:20.000 230 33411.44 398.65 2269.92 29.10 2012-08-17 15:06:21.000 230 33411.44 398.72 2269.87 29.10 2012-08-17 15:06:22.000 230 33411.40 398.69 2269.95 29.10 2012-08-17 15:06:23.000 230 33411.47 398.73 2269.91 29.10 2012-08-17 15:06:24.000 230 33411.49 398.69 2269.90 29.10 2012-08-17 15:06:25.000 230 33411.44 398.70 2269.85 29.10 2012-08-17 15:06:26.000 230 33411.45 398.69 2269.88 29.10 2012-08-17 15:06:27.000 230 33411.49 398.66 2269.84 29.10 2012-08-17 15:06:28.000 230 33411.40 398.67 2269.91 29.10 2012-08-17 15:06:29.000 230 33411.41 398.67 2269.91 29.10 2012-08-17 15:06:30.000 230 33411.47 398.63 2269.91 29.10 2012-08-17 15:06:30.000 230 33411.48 398.68 2269.87 29.10 2012-08-17 15:06:32.000 230 33411.41 398.65 2269.88 29.10 2012-08-17 15:06:33.000 230 33411.49 398.64 2269.81 29.10 2012-08-17 15:06:34.000 230 33411.46 398.64 2269.93 29.10 2012-08-17 15:06:35.000 230 33411.51 398.69 2269.89 29.10 2012-08-17 15:06:36.000 230 33411.50 398.65 2269.82 29.10 2012-08-17 15:06:37.000 230 33411.61 398.66 2269.90 29.10 2012-08-17 15:06:38.000 230 33411.49 398.64 2269.90 29.10 2012-08-17 15:06:39.000 230 33411.47 398.63 2269.86 29.10 2012-08-17 15:06:40.000 230 33411.43 398.60 2269.90 29.10 2012-08-17 15:06:41.000 230 33411.38 398.63 2269.89 29.10 2012-08-17 15:06:42.000 230 33411.56 398.64 2269.96 29.10 2012-08-17 15:06:43.000 230 33411.60 398.63 2269.91 29.10 2012-08-17 15:06:43.000 230 33411.47 398.62 2269.87 29.10 2012-08-17 15:06:45.000 230 33411.57 398.63 2269.85 29.10 2012-08-17 15:06:46.000 230 33411.53 398.63 2269.81 29.10 2012-08-17 15:06:47.000 230 33411.64 398.65 2269.76 29.10 2012-08-17 15:06:48.000 230 33411.54 398.63 2269.82 29.10 2012-08-17 15:06:49.000 230 33411.54 398.64 2269.82 29.10 2012-08-17 15:06:50.000 230 33411.53 398.61 2269.86 29.10 2012-08-17 15:06:51.000 230 33411.52 398.63 2269.81 29.10 2012-08-17 15:06:52.000 230 33411.61 398.60 2269.83 29.10 2012-08-17 15:06:53.000 230 33411.52 398.61 2269.78 29.10 2012-08-17 15:06:54.000 230 33411.55 398.57 2269.81 29.10 2012-08-17 15:06:55.000 230 33411.53 398.56 2269.89 29.10 2012-08-17 15:06:56.000 230 33411.52 398.56 2269.84 29.10 2012-08-17 15:06:57.000 230 33411.53 398.58 2269.86 29.10 2012-08-17 15:06:58.000 230 33411.61 398.60 2269.82 29.10 2012-08-17 15:06:59.000 230 33411.56 398.57 2269.86 29.10 2012-08-17 15:07:00.000 230 33411.52 398.60 2269.77 29.10 2012-08-17 15:07:01.000 230 33411.53 398.59 2269.88 29.10 2012-08-17 15:07:02.000 230 33411.54 398.59 2269.83 29.10 2012-08-17 15:07:03.000 230 33411.61 398.62 2269.83 29.10 2012-08-17 15:07:04.000 230 33411.55 398.57 2269.84 29.10 2012-08-17 15:07:05.000 230 33411.43 398.54 2269.76 29.10 2012-08-17 15:07:06.000 230 33411.49 398.58 2269.93 29.10 2012-08-17 15:07:07.000 230 33411.53 398.56 2269.78 29.10 2012-08-17 15:07:08.000 230 33411.46 398.58 2269.76 29.10 2012-08-17 15:07:09.000 230 33411.51 398.56 2269.87 29.10 2012-08-17 15:07:10.000 230 33411.52 398.58 2269.77 29.10 2012-08-17 15:07:11.000 230 33411.54 398.51 2269.84 29.10 2012-08-17 15:07:12.000 230 33411.59 398.54 2269.84 29.10 2012-08-17 15:07:13.000 230 33411.53 398.57 2269.78 29.10 2012-08-17 15:07:14.000 230 33411.54 398.56 2269.81 29.10 2012-08-17 15:07:15.000 230 33411.52 398.54 2269.85 29.10 2012-08-17 15:07:16.000 230 33411.56 398.55 2269.79 29.10 2012-08-17 15:07:17.000 230 33411.57 398.57 2269.85 29.10 2012-08-17 15:07:18.000 230 33411.41 398.57 2269.76 29.10 2012-08-17 15:07:19.000 230 33411.52 398.56 2269.75 29.10 2012-08-17 15:07:20.000 230 33411.52 398.54 2269.81 29.10 2012-08-17 15:07:21.000 230 33411.55 398.58 2269.85 29.10 2012-08-17 15:07:22.000 230 33411.53 398.57 2269.82 29.10 2012-08-17 15:07:23.000 230 33411.54 398.57 2269.80 29.10 2012-08-17 15:07:24.000 230 33411.57 398.54 2269.81 29.10 2012-08-17 15:07:24.000 230 33411.59 398.61 2269.81 29.10 2012-08-17 15:07:26.000 230 33411.54 398.57 2269.78 29.10 2012-08-17 15:07:27.000 230 33411.54 398.59 2269.81 29.10 2012-08-17 15:07:28.000 230 33411.52 398.59 2269.79 29.10 2012-08-17 15:07:29.000 230 33411.56 398.55 2269.84 29.10 2012-08-17 15:07:30.000 230 33411.49 398.60 2269.82 29.10 2012-08-17 15:07:31.000 230 33411.38 398.55 2269.79 29.10 2012-08-17 15:07:32.000 230 33411.43 398.57 2269.77 29.10 2012-08-17 15:07:33.000 230 33411.43 398.60 2269.81 29.10 2012-08-17 15:07:34.000 230 33411.52 398.58 2269.74 29.10 2012-08-17 15:07:35.000 230 33411.50 398.56 2269.84 29.10 2012-08-17 15:07:36.000 230 33411.39 398.57 2269.78 29.10 2012-08-17 15:07:37.000 230 33411.50 398.59 2269.77 29.10 2012-08-17 15:07:37.000 230 33411.42 398.55 2269.82 29.10 2012-08-17 15:07:39.000 230 33411.47 398.54 2269.92 29.10 2012-08-17 15:07:40.000 230 33411.43 398.55 2269.76 29.10 2012-08-17 15:07:41.000 230 33411.49 398.58 2269.78 29.10 2012-08-17 15:07:42.000 230 33411.48 398.58 2269.75 29.10 2012-08-17 15:07:43.000 230 33411.41 398.54 2269.80 29.10 2012-08-17 15:07:44.000 230 33411.40 398.56 2269.81 29.10 2012-08-17 15:07:45.000 230 33411.43 398.55 2269.84 29.10 2012-08-17 15:07:46.000 230 33411.46 398.54 2269.75 29.10 2012-08-17 15:07:47.000 230 33411.43 398.54 2269.76 29.10 2012-08-17 15:07:48.000 230 33411.57 398.53 2269.75 29.10 2012-08-17 15:07:49.000 230 33411.47 398.54 2269.81 29.10 2012-08-17 15:07:50.000 230 33411.40 398.53 2269.83 29.10 2012-08-17 15:07:51.000 230 33411.43 398.55 2269.89 29.10 2012-08-17 15:07:52.000 230 33411.39 398.50 2269.78 29.10 2012-08-17 15:07:53.000 230 33411.40 398.53 2269.76 29.10 2012-08-17 15:07:54.000 230 33411.37 398.56 2269.82 29.10 2012-08-17 15:07:55.000 230 33411.47 398.51 2269.82 29.10 2012-08-17 15:07:56.000 230 33411.36 398.48 2269.85 29.10 2012-08-17 15:07:57.000 230 33411.44 398.50 2269.76 29.10 2012-08-17 15:07:58.000 230 33411.51 398.50 2269.80 29.10 2012-08-17 15:07:59.000 230 33411.44 398.51 2269.84 29.10 2012-08-17 15:08:00.000 230 33411.41 398.46 2269.85 29.10 2012-08-17 15:08:01.000 230 33411.39 398.50 2269.87 29.10 2012-08-17 15:08:02.000 230 33411.40 398.50 2269.84 29.10 2012-08-17 15:08:03.000 230 33411.36 398.50 2269.78 29.10 2012-08-17 15:08:04.000 230 33411.40 398.50 2269.78 29.10 2012-08-17 15:08:05.000 230 33411.27 398.50 2269.79 29.10 2012-08-17 15:08:06.000 230 33411.42 398.49 2269.73 29.10 2012-08-17 15:08:07.000 230 33411.41 398.49 2269.84 29.10 2012-08-17 15:08:08.000 230 33411.31 398.46 2269.79 29.10 2012-08-17 15:08:09.000 230 33411.36 398.48 2269.69 29.10 2012-08-17 15:08:10.000 230 33411.34 398.45 2269.83 29.10 2012-08-17 15:08:11.000 230 33411.43 398.48 2269.83 29.10 2012-08-17 15:08:12.000 230 33411.32 398.50 2269.82 29.10 2012-08-17 15:08:13.000 230 33411.37 398.45 2269.85 29.10 2012-08-17 15:08:14.000 230 33411.27 398.43 2269.79 29.10 2012-08-17 15:08:15.000 230 33411.34 398.48 2269.87 29.10 2012-08-17 15:08:16.000 230 33411.32 398.51 2269.76 29.10 2012-08-17 15:08:17.000 230 33411.28 398.46 2269.81 29.10 2012-08-17 15:08:18.000 230 33411.36 398.47 2269.88 29.10 2012-08-17 15:08:18.000 230 33411.18 398.49 2269.74 29.10 2012-08-17 15:08:20.000 230 33411.30 398.48 2269.78 29.10 2012-08-17 15:08:21.000 230 33411.32 398.49 2269.85 29.10 2012-08-17 15:08:22.000 230 33411.30 398.49 2269.89 29.10 2012-08-17 15:08:23.000 230 33411.27 398.46 2269.87 29.10 2012-08-17 15:08:24.000 230 33411.40 398.52 2269.90 29.10 2012-08-17 15:08:25.000 230 33411.29 398.52 2269.79 29.10 2012-08-17 15:08:26.000 230 33411.31 398.51 2269.88 29.10 2012-08-17 15:08:27.000 230 33411.22 398.48 2269.81 29.10 2012-08-17 15:08:28.000 230 33411.27 398.47 2269.82 29.10 2012-08-17 15:08:29.000 230 33411.27 398.43 2269.82 29.10 2012-08-17 15:08:30.000 230 33411.18 398.46 2269.84 29.10 2012-08-17 15:08:31.000 230 33411.36 398.51 2269.84 29.10 2012-08-17 15:08:31.000 230 33411.18 398.50 2269.78 29.10 2012-08-17 15:08:33.000 230 33411.29 398.50 2269.83 29.10 2012-08-17 15:08:34.000 230 33411.22 398.54 2269.78 29.10 2012-08-17 15:08:35.000 230 33411.14 398.50 2269.85 29.10 2012-08-17 15:08:36.000 230 33411.28 398.50 2269.82 29.10 2012-08-17 15:08:37.000 230 33411.37 398.46 2269.88 29.10 2012-08-17 15:08:38.000 230 33411.23 398.44 2269.88 29.10 2012-08-17 15:08:39.000 230 33411.21 398.47 2269.90 29.10 2012-08-17 15:08:40.000 230 33411.32 398.52 2269.87 29.10 2012-08-17 15:08:41.000 230 33411.24 398.45 2269.87 29.10 2012-08-17 15:08:42.000 230 33411.26 398.46 2269.88 29.10 2012-08-17 15:08:43.000 230 33411.28 398.48 2269.82 29.10 2012-08-17 15:08:44.000 230 33411.31 398.48 2269.83 29.10 2012-08-17 15:08:45.000 230 33411.22 398.45 2269.76 29.10 2012-08-17 15:08:46.000 230 33411.27 398.51 2269.90 29.10 2012-08-17 15:08:47.000 230 33411.25 398.46 2269.87 29.10 2012-08-17 15:08:48.000 230 33411.16 398.47 2269.85 29.10 2012-08-17 15:08:49.000 230 33411.24 398.47 2269.88 29.10 2012-08-17 15:08:50.000 230 33411.12 398.47 2269.91 29.10 2012-08-17 15:08:51.000 230 33411.24 398.51 2269.85 29.10 2012-08-17 15:08:52.000 230 33411.19 398.45 2269.86 29.10 2012-08-17 15:08:53.000 230 33411.11 398.44 2269.88 29.10 2012-08-17 15:08:54.000 230 33411.18 398.48 2269.90 29.10 2012-08-17 15:08:55.000 230 33411.21 398.49 2269.82 29.10 2012-08-17 15:08:56.000 230 33411.21 398.45 2269.76 29.10 2012-08-17 15:08:57.000 230 33411.15 398.47 2269.90 29.10 2012-08-17 15:08:58.000 230 33411.08 398.47 2269.94 29.10 2012-08-17 15:08:59.000 230 33411.14 398.54 2269.91 29.10 2012-08-17 15:09:00.000 230 33411.05 398.47 2269.91 29.10 2012-08-17 15:09:01.000 230 33411.06 398.49 2269.82 29.10 2012-08-17 15:09:02.000 230 33411.13 398.46 2269.79 29.10 2012-08-17 15:09:03.000 230 33411.07 398.49 2269.94 29.10 2012-08-17 15:09:04.000 230 33411.04 398.54 2269.93 29.10 2012-08-17 15:09:05.000 230 33411.09 398.49 2269.89 29.10 2012-08-17 15:09:06.000 230 33411.00 398.51 2269.88 29.10 2012-08-17 15:09:07.000 230 33411.14 398.53 2269.82 29.10 2012-08-17 15:09:08.000 230 33411.10 398.55 2269.91 29.10 2012-08-17 15:09:09.000 230 33411.12 398.53 2269.88 29.10 2012-08-17 15:09:10.000 230 33411.12 398.54 2269.87 29.10 2012-08-17 15:09:11.000 230 33411.06 398.51 2269.84 29.10 2012-08-17 15:09:12.000 230 33411.10 398.49 2269.87 29.10 2012-08-17 15:09:12.000 230 33411.16 398.50 2269.90 29.10 2012-08-17 15:09:14.000 230 33411.09 398.48 2269.87 29.10 2012-08-17 15:09:15.000 230 33411.10 398.52 2269.90 29.10 2012-08-17 15:09:16.000 230 33411.05 398.50 2269.87 29.10 2012-08-17 15:09:17.000 230 33411.00 398.53 2269.80 29.10 2012-08-17 15:09:18.000 230 33410.99 398.49 2269.94 29.10 2012-08-17 15:09:19.000 230 33411.06 398.52 2269.94 29.10 2012-08-17 15:09:20.000 230 33411.09 398.53 2269.87 29.10 2012-08-17 15:09:21.000 230 33410.95 398.50 2269.90 29.10 2012-08-17 15:09:22.000 230 33410.97 398.54 2269.96 29.10 2012-08-17 15:09:23.000 230 33411.03 398.53 2269.87 29.10 2012-08-17 15:09:24.000 230 33411.09 398.54 2269.87 29.10 2012-08-17 15:09:25.000 230 33410.96 398.52 2269.95 29.10 2012-08-17 15:09:25.000 230 33411.00 398.52 2269.91 29.10 2012-08-17 15:09:27.000 230 33411.03 398.54 2269.88 29.10 2012-08-17 15:09:28.000 230 33410.96 398.50 2269.99 29.10 2012-08-17 15:09:29.000 230 33410.99 398.57 2269.99 29.10 2012-08-17 15:09:30.000 230 33410.98 398.54 2269.90 29.10 2012-08-17 15:09:31.000 230 33410.90 398.53 2269.95 29.10 2012-08-17 15:09:32.000 230 33410.97 398.54 2269.92 29.10 2012-08-17 15:09:33.000 230 33410.90 398.50 2269.89 29.10 2012-08-17 15:09:34.000 230 33410.99 398.50 2269.93 29.10 2012-08-17 15:09:35.000 230 33410.88 398.51 2269.90 29.10 2012-08-17 15:09:36.000 230 33410.99 398.49 2269.89 29.10 2012-08-17 15:09:37.000 230 33410.99 398.48 2269.87 29.10 2012-08-17 15:09:38.000 230 33410.91 398.49 2269.91 29.10 2012-08-17 15:09:39.000 230 33410.94 398.52 2269.93 29.10 2012-08-17 15:09:40.000 230 33411.01 398.51 2269.92 29.10 2012-08-17 15:09:41.000 230 33410.88 398.51 2269.87 29.10 2012-08-17 15:09:42.000 230 33411.00 398.50 2269.85 29.10 2012-08-17 15:09:43.000 230 33411.01 398.53 2269.94 29.10 2012-08-17 15:09:44.000 230 33410.94 398.49 2269.94 29.10 2012-08-17 15:09:45.000 230 33410.99 398.51 2269.97 29.10 2012-08-17 15:09:46.000 230 33410.96 398.50 2269.95 29.10 2012-08-17 15:09:47.000 230 33410.98 398.47 2269.90 29.10 2012-08-17 15:09:48.000 230 33410.89 398.48 2269.97 29.10 2012-08-17 15:09:49.000 230 33410.98 398.46 2269.89 29.10 2012-08-17 15:09:50.000 230 33410.96 398.46 2269.93 29.10 2012-08-17 15:09:51.000 230 33410.97 398.50 2270.01 29.10 2012-08-17 15:09:52.000 230 33411.00 398.48 2269.95 29.10 2012-08-17 15:09:53.000 230 33410.91 398.47 2269.86 29.10 2012-08-17 15:09:54.000 230 33411.04 398.46 2269.94 29.10 2012-08-17 15:09:55.000 230 33410.91 398.43 2269.95 29.10 2012-08-17 15:09:56.000 230 33410.88 398.45 2269.91 29.10 2012-08-17 15:09:57.000 230 33410.96 398.45 2269.90 29.10 2012-08-17 15:09:58.000 230 33410.93 398.45 2269.89 29.10 2012-08-17 15:09:59.000 230 33410.88 398.46 2270.01 29.10 2012-08-17 15:10:00.000 230 33411.03 398.47 2269.96 29.10 2012-08-17 15:10:01.000 230 33410.99 398.43 2269.97 29.10 2012-08-17 15:10:02.000 230 33410.94 398.40 2269.90 29.10 2012-08-17 15:10:03.000 230 33410.95 398.44 2269.94 29.10 2012-08-17 15:10:04.000 230 33410.99 398.49 2269.96 29.10 2012-08-17 15:10:05.000 230 33410.91 398.47 2269.91 29.10 2012-08-17 15:10:06.000 230 33410.99 398.46 2269.98 29.10 2012-08-17 15:10:06.000 230 33410.98 398.49 2269.87 29.10 2012-08-17 15:10:08.000 230 33410.94 398.45 2269.86 29.10 2012-08-17 15:10:09.000 230 33410.97 398.47 2269.95 29.10 2012-08-17 15:10:10.000 230 33411.03 398.46 2269.94 29.10 2012-08-17 15:10:11.000 230 33411.06 398.46 2269.83 29.10 2012-08-17 15:10:12.000 230 33410.89 398.47 2270.02 29.10 2012-08-17 15:10:13.000 230 33410.96 398.41 2269.95 29.10 2012-08-17 15:10:14.000 230 33411.03 398.41 2269.92 29.10 2012-08-17 15:10:15.000 230 33411.00 398.47 2269.97 29.10 2012-08-17 15:10:16.000 230 33410.97 398.42 2269.95 29.10 2012-08-17 15:10:17.000 230 33411.03 398.39 2269.90 29.10 2012-08-17 15:10:18.000 230 33410.87 398.40 2269.94 29.10 2012-08-17 15:10:19.000 230 33410.90 398.39 2270.00 29.10 2012-08-17 15:10:19.000 230 33410.92 398.41 2269.92 29.10 2012-08-17 15:10:21.000 230 33410.90 398.43 2269.90 29.10 2012-08-17 15:10:22.000 230 33410.99 398.44 2269.99 29.10 2012-08-17 15:10:23.000 230 33410.84 398.42 2269.90 29.10 2012-08-17 15:10:24.000 230 33410.92 398.44 2269.90 29.10 2012-08-17 15:10:25.000 230 33410.85 398.44 2269.90 29.10 2012-08-17 15:10:26.000 230 33410.85 398.43 2269.85 29.10 2012-08-17 15:10:27.000 230 33410.90 398.42 2270.04 29.10 2012-08-17 15:10:28.000 230 33411.01 398.46 2270.06 29.10 2012-08-17 15:10:29.000 230 33410.91 398.46 2270.00 29.10 2012-08-17 15:10:30.000 230 33410.82 398.45 2269.94 29.10 2012-08-17 15:10:31.000 230 33410.83 398.45 2269.95 29.10 2012-08-17 15:10:32.000 230 33410.81 398.46 2269.99 29.10 2012-08-17 15:10:33.000 230 33410.88 398.45 2269.95 29.10 2012-08-17 15:10:34.000 230 33410.92 398.49 2269.92 29.10 2012-08-17 15:10:35.000 230 33410.82 398.46 2269.90 29.10 2012-08-17 15:10:36.000 230 33410.92 398.51 2269.92 29.10 2012-08-17 15:10:37.000 230 33410.87 398.49 2269.99 29.10 2012-08-17 15:10:38.000 230 33410.90 398.51 2270.02 29.10 2012-08-17 15:10:39.000 230 33410.90 398.43 2269.99 29.10 2012-08-17 15:10:40.000 230 33410.85 398.48 2270.02 29.10 2012-08-17 15:10:41.000 230 33410.83 398.47 2270.00 29.10 2012-08-17 15:10:42.000 230 33410.84 398.44 2269.99 29.10 2012-08-17 15:10:43.000 230 33410.88 398.44 2269.89 29.10 2012-08-17 15:10:44.000 230 33410.84 398.46 2269.92 29.10 2012-08-17 15:10:45.000 230 33410.91 398.44 2269.97 29.10 2012-08-17 15:10:46.000 230 33410.93 398.47 2269.96 29.10 2012-08-17 15:10:47.000 230 33410.78 398.44 2269.96 29.10 2012-08-17 15:10:48.000 230 33410.89 398.42 2269.93 29.10 2012-08-17 15:10:49.000 230 33410.79 398.46 2269.83 29.10 2012-08-17 15:10:50.000 230 33410.87 398.47 2269.82 29.10 2012-08-17 15:10:51.000 230 33410.84 398.40 2269.94 29.10 2012-08-17 15:10:52.000 230 33410.88 398.44 2270.01 29.10 2012-08-17 15:10:53.000 230 33410.85 398.40 2269.99 29.10 2012-08-17 15:10:54.000 230 33410.87 398.40 2269.95 29.10 2012-08-17 15:10:55.000 230 33410.92 398.41 2269.97 29.10 2012-08-17 15:10:56.000 230 33410.87 398.41 2269.98 29.10 2012-08-17 15:10:57.000 230 33410.84 398.44 2269.90 29.10 2012-08-17 15:10:58.000 230 33410.78 398.40 2269.90 29.10 2012-08-17 15:10:59.000 230 33410.71 398.44 2270.04 29.10 2012-08-17 15:11:00.000 230 33410.81 398.43 2269.93 29.10 2012-08-17 15:11:00.000 230 33410.78 398.38 2269.93 29.10 2012-08-17 15:11:02.000 230 33410.87 398.41 2269.95 29.10 2012-08-17 15:11:03.000 230 33410.87 398.41 2269.93 29.10 2012-08-17 15:11:04.000 230 33410.79 398.44 2270.02 29.10 2012-08-17 15:11:05.000 230 33410.79 398.42 2269.95 29.10 2012-08-17 15:11:06.000 230 33410.83 398.38 2269.88 29.10 2012-08-17 15:11:07.000 230 33410.73 398.43 2269.85 29.10 2012-08-17 15:11:08.000 230 33410.73 398.43 2269.90 29.10 2012-08-17 15:11:09.000 230 33410.71 398.40 2269.97 29.10 2012-08-17 15:11:10.000 230 33410.78 398.43 2269.95 29.10 2012-08-17 15:11:11.000 230 33410.85 398.41 2269.91 29.10 2012-08-17 15:11:12.000 230 33410.69 398.40 2269.93 29.10 2012-08-17 15:11:13.000 230 33410.78 398.40 2269.91 29.10 2012-08-17 15:11:13.000 230 33410.76 398.46 2269.88 29.10 2012-08-17 15:11:15.000 230 33410.72 398.40 2269.93 29.10 2012-08-17 15:11:16.000 230 33410.69 398.42 2269.94 29.10 2012-08-17 15:11:17.000 230 33410.75 398.47 2269.93 29.10 2012-08-17 15:11:18.000 230 33410.82 398.38 2269.96 29.10 2012-08-17 15:11:19.000 230 33410.81 398.40 2269.90 29.10 2012-08-17 15:11:20.000 230 33410.75 398.39 2269.91 29.10 2012-08-17 15:11:21.000 230 33410.79 398.40 2269.85 29.10 2012-08-17 15:11:22.000 230 33410.71 398.44 2269.89 29.10 2012-08-17 15:11:23.000 230 33410.75 398.43 2269.90 29.10 2012-08-17 15:11:24.000 230 33410.84 398.46 2269.90 29.10 2012-08-17 15:11:25.000 230 33410.64 398.44 2269.88 29.10 2012-08-17 15:11:26.000 230 33410.74 398.48 2269.90 29.10 2012-08-17 15:11:27.000 230 33410.71 398.43 2269.91 29.10 2012-08-17 15:11:28.000 230 33410.72 398.46 2269.92 29.10 2012-08-17 15:11:29.000 230 33410.66 398.44 2269.91 29.10 2012-08-17 15:11:30.000 230 33410.66 398.46 2269.99 29.10 2012-08-17 15:11:31.000 230 33410.76 398.46 2269.97 29.10 2012-08-17 15:11:32.000 230 33410.68 398.46 2269.93 29.10 2012-08-17 15:11:33.000 230 33410.71 398.48 2269.98 29.10 2012-08-17 15:11:34.000 230 33410.71 398.45 2269.90 29.10 2012-08-17 15:11:35.000 230 33410.71 398.46 2269.95 29.10 2012-08-17 15:11:36.000 230 33410.62 398.44 2269.90 29.10 2012-08-17 15:11:37.000 230 33410.63 398.48 2269.95 29.10 2012-08-17 15:11:38.000 230 33410.69 398.47 2269.94 29.10 2012-08-17 15:11:39.000 230 33410.62 398.44 2269.98 29.10 2012-08-17 15:11:40.000 230 33410.67 398.50 2269.90 29.10 2012-08-17 15:11:41.000 230 33410.61 398.51 2269.95 29.10 2012-08-17 15:11:42.000 230 33410.59 398.48 2269.99 29.10 2012-08-17 15:11:43.000 230 33410.78 398.54 2269.93 29.10 2012-08-17 15:11:44.000 230 33410.66 398.51 2269.88 29.10 2012-08-17 15:11:45.000 230 33410.62 398.45 2269.99 29.10 2012-08-17 15:11:46.000 230 33410.69 398.49 2269.95 29.10 2012-08-17 15:11:47.000 230 33410.44 398.49 2269.88 29.10 2012-08-17 15:11:48.000 230 33410.63 398.49 2269.90 29.10 2012-08-17 15:11:49.000 230 33410.62 398.48 2269.91 29.10 2012-08-17 15:11:50.000 230 33410.48 398.48 2269.88 29.10 2012-08-17 15:11:51.000 230 33410.58 398.51 2269.87 29.10 2012-08-17 15:11:52.000 230 33410.58 398.51 2269.92 29.10 2012-08-17 15:11:53.000 230 33410.52 398.49 2269.99 29.10 2012-08-17 15:11:54.000 230 33410.64 398.49 2269.89 29.10 2012-08-17 15:11:54.000 230 33410.46 398.51 2269.93 29.10 2012-08-17 15:11:56.000 230 33410.46 398.47 2269.92 29.10 2012-08-17 15:11:57.000 230 33410.56 398.51 2269.96 29.10 2012-08-17 15:11:58.000 230 33410.52 398.51 2270.01 29.10 2012-08-17 15:11:59.000 230 33410.51 398.51 2269.94 29.10 2012-08-17 15:12:00.000 230 33410.48 398.48 2269.86 29.10 2012-08-17 15:12:01.000 230 33410.48 398.50 2269.98 29.10 2012-08-17 15:12:02.000 230 33410.47 398.48 2269.94 29.10 2012-08-17 15:12:03.000 230 33410.44 398.50 2269.94 29.10 2012-08-17 15:12:04.000 230 33410.47 398.51 2270.00 29.11 2012-08-17 15:12:05.000 230 33410.35 398.51 2269.89 29.11 2012-08-17 15:12:06.000 230 33410.44 398.50 2269.97 29.10 2012-08-17 15:12:07.000 230 33410.46 398.51 2270.01 29.10 2012-08-17 15:12:07.000 230 33410.42 398.51 2270.00 29.10 2012-08-17 15:12:09.000 230 33410.44 398.48 2270.04 29.11 2012-08-17 15:12:10.000 230 33410.41 398.48 2270.03 29.10 2012-08-17 15:12:11.000 230 33410.33 398.48 2270.06 29.10 2012-08-17 15:12:12.000 230 33410.57 398.54 2269.99 29.11 2012-08-17 15:12:13.000 230 33410.39 398.50 2269.99 29.10 2012-08-17 15:12:14.000 230 33410.41 398.52 2269.98 29.10 2012-08-17 15:12:15.000 230 33410.38 398.53 2270.00 29.10 2012-08-17 15:12:16.000 230 33410.39 398.53 2269.99 29.10 2012-08-17 15:12:17.000 230 33410.41 398.55 2269.95 29.10 2012-08-17 15:12:18.000 230 33410.31 398.57 2269.95 29.10 2012-08-17 15:12:19.000 230 33410.32 398.58 2270.01 29.10 2012-08-17 15:12:20.000 230 33410.34 398.55 2269.94 29.10 2012-08-17 15:12:21.000 230 33410.34 398.55 2269.96 29.10 2012-08-17 15:12:22.000 230 33410.33 398.54 2269.99 29.10 2012-08-17 15:12:23.000 230 33410.28 398.56 2270.01 29.10 2012-08-17 15:12:24.000 230 33410.28 398.55 2269.93 29.10 2012-08-17 15:12:25.000 230 33410.33 398.55 2270.10 29.10 2012-08-17 15:12:26.000 230 33410.29 398.55 2270.06 29.10 2012-08-17 15:12:27.000 230 33410.31 398.54 2269.99 29.10 2012-08-17 15:12:28.000 230 33410.27 398.51 2269.99 29.10 2012-08-17 15:12:29.000 230 33410.28 398.54 2270.06 29.10 2012-08-17 15:12:30.000 230 33410.28 398.59 2269.93 29.10 2012-08-17 15:12:31.000 230 33410.30 398.55 2270.00 29.10 2012-08-17 15:12:32.000 230 33410.19 398.52 2269.98 29.10 2012-08-17 15:12:33.000 230 33410.28 398.54 2270.00 29.10 2012-08-17 15:12:34.000 230 33410.28 398.55 2270.03 29.10 2012-08-17 15:12:35.000 230 33410.16 398.57 2270.05 29.10 2012-08-17 15:12:36.000 230 33410.22 398.51 2270.08 29.10 2012-08-17 15:12:37.000 230 33410.32 398.54 2270.05 29.10 2012-08-17 15:12:38.000 230 33410.23 398.57 2270.09 29.10 2012-08-17 15:12:39.000 230 33410.14 398.57 2270.10 29.10 2012-08-17 15:12:40.000 230 33410.19 398.57 2270.06 29.10 2012-08-17 15:12:41.000 230 33410.20 398.59 2270.05 29.10 2012-08-17 15:12:42.000 230 33410.23 398.61 2270.15 29.10 2012-08-17 15:12:43.000 230 33410.13 398.59 2269.95 29.10 2012-08-17 15:12:44.000 230 33410.13 398.59 2269.99 29.10 2012-08-17 15:12:45.000 230 33410.17 398.60 2270.03 29.10 2012-08-17 15:12:46.000 230 33410.18 398.63 2270.10 29.10 2012-08-17 15:12:47.000 230 33410.10 398.62 2270.03 29.10 2012-08-17 15:12:48.000 230 33410.19 398.57 2270.05 29.10 2012-08-17 15:12:48.000 230 33410.03 398.59 2270.03 29.10 2012-08-17 15:12:50.000 230 33410.09 398.57 2270.07 29.10 2012-08-17 15:12:51.000 230 33410.13 398.61 2270.10 29.10 2012-08-17 15:12:52.000 230 33410.10 398.55 2270.12 29.10 2012-08-17 15:12:53.000 230 33410.09 398.58 2270.10 29.10 2012-08-17 15:12:54.000 230 33410.13 398.56 2270.15 29.10 2012-08-17 15:12:55.000 230 33410.15 398.61 2270.03 29.10 2012-08-17 15:12:56.000 230 33410.08 398.57 2270.03 29.10 2012-08-17 15:12:57.000 230 33410.13 398.56 2270.07 29.10 2012-08-17 15:12:58.000 230 33410.13 398.58 2270.15 29.11 2012-08-17 15:12:59.000 230 33410.09 398.53 2270.00 29.10 2012-08-17 15:13:00.000 230 33410.00 398.57 2270.02 29.11 2012-08-17 15:13:01.000 230 33410.04 398.58 2270.09 29.10 2012-08-17 15:13:01.000 230 33410.04 398.54 2270.12 29.10 2012-08-17 15:13:03.000 230 33410.07 398.57 2270.07 29.10 2012-08-17 15:13:04.000 230 33410.03 398.55 2270.14 29.10 2012-08-17 15:13:05.000 230 33410.10 398.53 2270.03 29.10 2012-08-17 15:13:06.000 230 33410.05 398.55 2270.06 29.10 2012-08-17 15:13:07.000 230 33410.10 398.55 2270.16 29.10 2012-08-17 15:13:08.000 230 33410.04 398.55 2270.15 29.10 2012-08-17 15:13:09.000 230 33410.00 398.51 2270.09 29.10 2012-08-17 15:13:10.000 230 33409.98 398.54 2270.12 29.11 2012-08-17 15:13:11.000 230 33410.03 398.58 2270.10 29.10 2012-08-17 15:13:12.000 230 33409.98 398.59 2270.14 29.10 2012-08-17 15:13:13.000 230 33410.03 398.58 2270.15 29.10 2012-08-17 15:13:14.000 230 33409.97 398.55 2270.12 29.10 2012-08-17 15:13:15.000 230 33410.02 398.59 2270.15 29.10 2012-08-17 15:13:16.000 230 33409.93 398.57 2270.07 29.10 2012-08-17 15:13:17.000 230 33409.86 398.57 2270.05 29.11 2012-08-17 15:13:18.000 230 33409.83 398.55 2270.04 29.10 2012-08-17 15:13:19.000 230 33409.90 398.57 2270.04 29.11 2012-08-17 15:13:20.000 230 33409.89 398.56 2270.10 29.10 2012-08-17 15:13:21.000 230 33410.03 398.52 2270.15 29.10 2012-08-17 15:13:22.000 230 33409.91 398.59 2270.03 29.11 2012-08-17 15:13:23.000 230 33409.98 398.61 2270.08 29.11 2012-08-17 15:13:24.000 230 33409.87 398.57 2270.18 29.10 2012-08-17 15:13:25.000 230 33409.92 398.56 2270.09 29.10 2012-08-17 15:13:26.000 230 33409.84 398.54 2270.02 29.11 2012-08-17 15:13:27.000 230 33409.88 398.58 2270.09 29.11 2012-08-17 15:13:28.000 230 33409.92 398.58 2270.12 29.11 2012-08-17 15:13:29.000 230 33409.90 398.60 2270.15 29.11 2012-08-17 15:13:30.000 230 33409.96 398.57 2270.11 29.11 2012-08-17 15:13:31.000 230 33409.85 398.52 2270.12 29.11 2012-08-17 15:13:32.000 230 33409.81 398.53 2270.10 29.10 2012-08-17 15:13:33.000 230 33409.85 398.55 2270.11 29.11 2012-08-17 15:13:34.000 230 33409.86 398.51 2270.10 29.11 2012-08-17 15:13:35.000 230 33409.85 398.55 2270.09 29.11 2012-08-17 15:13:36.000 230 33409.81 398.55 2270.17 29.11 2012-08-17 15:13:37.000 230 33409.92 398.55 2270.10 29.11 2012-08-17 15:13:38.000 230 33409.75 398.58 2270.05 29.11 2012-08-17 15:13:39.000 230 33409.83 398.60 2270.14 29.11 2012-08-17 15:13:40.000 230 33409.76 398.56 2270.22 29.11 2012-08-17 15:13:41.000 230 33409.78 398.52 2270.10 29.11 2012-08-17 15:13:42.000 230 33409.83 398.57 2270.13 29.11 2012-08-17 15:13:42.000 230 33409.80 398.58 2270.17 29.11 2012-08-17 15:13:44.000 230 33409.70 398.58 2270.16 29.11 2012-08-17 15:13:45.000 230 33409.76 398.60 2270.08 29.11 2012-08-17 15:13:46.000 230 33409.76 398.56 2270.10 29.11 2012-08-17 15:13:47.000 230 33409.64 398.56 2270.13 29.11 2012-08-17 15:13:48.000 230 33409.83 398.59 2270.15 29.11 2012-08-17 15:13:49.000 230 33409.75 398.58 2270.12 29.11 2012-08-17 15:13:50.000 230 33409.73 398.54 2270.05 29.11 2012-08-17 15:13:51.000 230 33409.69 398.56 2270.09 29.11 2012-08-17 15:13:52.000 230 33409.79 398.57 2270.06 29.11 2012-08-17 15:13:53.000 230 33409.70 398.57 2270.12 29.11 2012-08-17 15:13:54.000 230 33409.73 398.60 2270.15 29.11 2012-08-17 15:13:55.000 230 33409.75 398.54 2270.08 29.11 2012-08-17 15:13:55.000 230 33409.74 398.55 2270.14 29.11 2012-08-17 15:13:57.000 230 33409.72 398.57 2270.12 29.11 2012-08-17 15:13:58.000 230 33409.72 398.57 2270.13 29.11 2012-08-17 15:13:59.000 230 33409.58 398.55 2270.09 29.11 2012-08-17 15:14:00.000 230 33409.69 398.53 2270.19 29.11 2012-08-17 15:14:01.000 230 33409.83 398.62 2270.01 29.11 2012-08-17 15:14:02.000 230 33409.67 398.60 2270.10 29.11 2012-08-17 15:14:03.000 230 33409.67 398.59 2270.11 29.11 2012-08-17 15:14:04.000 230 33409.75 398.59 2270.10 29.11 2012-08-17 15:14:05.000 230 33409.67 398.66 2270.10 29.11 2012-08-17 15:14:06.000 230 33409.63 398.62 2270.16 29.11 2012-08-17 15:14:07.000 230 33409.59 398.63 2270.19 29.11 2012-08-17 15:14:08.000 230 33409.62 398.63 2270.19 29.11 2012-08-17 15:14:09.000 230 33409.64 398.61 2270.24 29.11 2012-08-17 15:14:10.000 230 33409.60 398.63 2270.17 29.11 2012-08-17 15:14:11.000 230 33409.59 398.59 2270.16 29.11 2012-08-17 15:14:12.000 230 33409.65 398.60 2270.05 29.11 2012-08-17 15:14:13.000 230 33409.58 398.65 2270.17 29.11 2012-08-17 15:14:14.000 230 33409.61 398.61 2270.12 29.11 2012-08-17 15:14:15.000 230 33409.68 398.63 2270.22 29.11 2012-08-17 15:14:16.000 230 33409.66 398.60 2270.24 29.11 2012-08-17 15:14:17.000 230 33409.53 398.59 2270.19 29.11 2012-08-17 15:14:18.000 230 33409.68 398.61 2270.13 29.11 2012-08-17 15:14:19.000 230 33409.64 398.59 2270.10 29.11 2012-08-17 15:14:20.000 230 33409.59 398.57 2270.16 29.11 2012-08-17 15:14:21.000 230 33409.60 398.60 2270.16 29.11 2012-08-17 15:14:22.000 230 33409.54 398.61 2270.14 29.11 2012-08-17 15:14:23.000 230 33409.58 398.60 2270.15 29.11 2012-08-17 15:14:24.000 230 33409.58 398.65 2270.21 29.11 2012-08-17 15:14:25.000 230 33409.53 398.66 2270.13 29.11 2012-08-17 15:14:26.000 230 33409.47 398.63 2270.12 29.11 2012-08-17 15:14:27.000 230 33409.58 398.61 2270.16 29.11 2012-08-17 15:14:28.000 230 33409.56 398.61 2270.14 29.11 2012-08-17 15:14:29.000 230 33409.46 398.65 2270.20 29.11 2012-08-17 15:14:30.000 230 33409.60 398.63 2270.17 29.11 2012-08-17 15:14:31.000 230 33409.56 398.61 2270.09 29.11 2012-08-17 15:14:32.000 230 33409.50 398.59 2270.11 29.11 2012-08-17 15:14:33.000 230 33409.48 398.64 2270.18 29.11 2012-08-17 15:14:34.000 230 33409.52 398.63 2270.18 29.11 2012-08-17 15:14:35.000 230 33409.56 398.61 2270.19 29.11 2012-08-17 15:14:36.000 230 33409.39 398.65 2270.12 29.11 2012-08-17 15:14:36.000 230 33409.61 398.60 2270.19 29.11 2012-08-17 15:14:38.000 230 33409.45 398.61 2270.18 29.11 2012-08-17 15:14:39.000 230 33409.50 398.60 2270.16 29.11 2012-08-17 15:14:40.000 230 33409.51 398.62 2270.19 29.11 2012-08-17 15:14:41.000 230 33409.47 398.62 2270.19 29.11 2012-08-17 15:14:42.000 230 33409.45 398.61 2270.22 29.11 2012-08-17 15:14:43.000 230 33409.38 398.61 2270.16 29.11 2012-08-17 15:14:44.000 230 33409.43 398.59 2270.16 29.11 2012-08-17 15:14:45.000 230 33409.42 398.62 2270.13 29.11 2012-08-17 15:14:46.000 230 33409.39 398.61 2270.13 29.11 2012-08-17 15:14:47.000 230 33409.45 398.66 2270.10 29.11 2012-08-17 15:14:48.000 230 33409.40 398.63 2270.16 29.11 2012-08-17 15:14:49.000 230 33409.44 398.59 2270.09 29.11 2012-08-17 15:14:49.000 230 33409.36 398.57 2270.13 29.11 2012-08-17 15:14:51.000 230 33409.47 398.61 2270.13 29.11 2012-08-17 15:14:52.000 230 33409.41 398.65 2270.18 29.11 2012-08-17 15:14:53.000 230 33409.35 398.68 2270.15 29.11 2012-08-17 15:14:54.000 230 33409.45 398.61 2270.19 29.11 2012-08-17 15:14:55.000 230 33409.40 398.61 2270.31 29.11 2012-08-17 15:14:56.000 230 33409.37 398.57 2270.20 29.11 2012-08-17 15:14:57.000 230 33409.36 398.63 2270.18 29.11 2012-08-17 15:14:58.000 230 33409.35 398.60 2270.10 29.11 2012-08-17 15:14:59.000 230 33409.26 398.58 2270.21 29.11 2012-08-17 15:15:00.000 230 33409.30 398.63 2270.19 29.11 2012-08-17 15:15:01.000 230 33409.33 398.58 2270.18 29.11 2012-08-17 15:15:02.000 230 33409.28 398.62 2270.17 29.11 2012-08-17 15:15:03.000 230 33409.29 398.60 2270.12 29.11 2012-08-17 15:15:04.000 230 33409.36 398.63 2270.28 29.11 2012-08-17 15:15:05.000 230 33409.32 398.64 2270.19 29.11 2012-08-17 15:15:06.000 230 33409.35 398.62 2270.18 29.11 2012-08-17 15:15:07.000 230 33409.37 398.66 2270.22 29.11 2012-08-17 15:15:08.000 230 33409.31 398.65 2270.16 29.11 2012-08-17 15:15:09.000 230 33409.33 398.63 2270.20 29.11 2012-08-17 15:15:10.000 230 33409.33 398.63 2270.14 29.11 2012-08-17 15:15:11.000 230 33409.30 398.64 2270.17 29.11 2012-08-17 15:15:12.000 230 33409.32 398.61 2270.17 29.11 2012-08-17 15:15:13.000 230 33409.26 398.60 2270.18 29.11 2012-08-17 15:15:14.000 230 33409.25 398.62 2270.15 29.11 2012-08-17 15:15:15.000 230 33409.26 398.61 2270.22 29.11 2012-08-17 15:15:16.000 230 33409.33 398.61 2270.10 29.11 2012-08-17 15:15:17.000 230 33409.26 398.57 2270.21 29.11 2012-08-17 15:15:18.000 230 33409.23 398.63 2270.18 29.11 2012-08-17 15:15:19.000 230 33409.38 398.60 2270.28 29.11 2012-08-17 15:15:20.000 230 33409.30 398.59 2270.30 29.11 2012-08-17 15:15:21.000 230 33409.21 398.61 2270.18 29.11 2012-08-17 15:15:22.000 230 33409.29 398.62 2270.16 29.11 2012-08-17 15:15:23.000 230 33409.29 398.61 2270.26 29.11 2012-08-17 15:15:24.000 230 33409.31 398.62 2270.17 29.11 2012-08-17 15:15:25.000 230 33409.22 398.63 2270.19 29.11 2012-08-17 15:15:26.000 230 33409.30 398.61 2270.24 29.11 2012-08-17 15:15:27.000 230 33409.25 398.62 2270.19 29.11 2012-08-17 15:15:28.000 230 33409.28 398.62 2270.26 29.11 2012-08-17 15:15:29.000 230 33409.25 398.62 2270.19 29.11 2012-08-17 15:15:30.000 230 33409.34 398.59 2270.20 29.11 2012-08-17 15:15:30.000 230 33409.28 398.60 2270.18 29.11 2012-08-17 15:15:32.000 230 33409.31 398.64 2270.17 29.11 2012-08-17 15:15:33.000 230 33409.23 398.59 2270.18 29.11 2012-08-17 15:15:34.000 230 33409.25 398.58 2270.21 29.11 2012-08-17 15:15:35.000 230 33409.29 398.62 2270.22 29.11 2012-08-17 15:15:36.000 230 33409.28 398.67 2270.24 29.11 2012-08-17 15:15:37.000 230 33409.17 398.61 2270.22 29.11 2012-08-17 15:15:38.000 230 33409.23 398.65 2270.20 29.11 2012-08-17 15:15:39.000 230 33409.16 398.61 2270.16 29.11 2012-08-17 15:15:40.000 230 33409.12 398.64 2270.12 29.11 2012-08-17 15:15:41.000 230 33409.08 398.64 2270.19 29.11 2012-08-17 15:15:42.000 230 33409.07 398.65 2270.26 29.11 2012-08-17 15:15:43.000 230 33409.15 398.63 2270.16 29.11 2012-08-17 15:15:43.000 230 33409.13 398.69 2270.26 29.11 2012-08-17 15:15:45.000 230 33409.17 398.66 2270.20 29.11 2012-08-17 15:15:46.000 230 33409.16 398.64 2270.20 29.11 2012-08-17 15:15:47.000 230 33409.15 398.69 2270.18 29.11 2012-08-17 15:15:48.000 230 33409.07 398.63 2270.10 29.11 2012-08-17 15:15:49.000 230 33409.14 398.64 2270.29 29.11 2012-08-17 15:15:50.000 230 33409.04 398.65 2270.19 29.11 2012-08-17 15:15:51.000 230 33409.02 398.66 2270.19 29.11 2012-08-17 15:15:52.000 230 33409.09 398.67 2270.25 29.11 2012-08-17 15:15:53.000 230 33409.05 398.68 2270.22 29.11 2012-08-17 15:15:54.000 230 33409.18 398.69 2270.28 29.11 2012-08-17 15:15:55.000 230 33409.01 398.67 2270.20 29.11 2012-08-17 15:15:56.000 230 33409.07 398.72 2270.18 29.11 2012-08-17 15:15:57.000 230 33409.04 398.67 2270.19 29.11 2012-08-17 15:15:58.000 230 33409.05 398.68 2270.25 29.11 2012-08-17 15:15:59.000 230 33408.97 398.63 2270.24 29.11 2012-08-17 15:16:00.000 230 33409.02 398.67 2270.27 29.11 2012-08-17 15:16:01.000 230 33409.10 398.63 2270.28 29.11 2012-08-17 15:16:02.000 230 33408.93 398.66 2270.32 29.11 2012-08-17 15:16:03.000 230 33409.10 398.62 2270.28 29.11 2012-08-17 15:16:04.000 230 33409.02 398.63 2270.26 29.11 2012-08-17 15:16:05.000 230 33408.96 398.65 2270.28 29.11 2012-08-17 15:16:06.000 230 33409.01 398.65 2270.25 29.11 2012-08-17 15:16:07.000 230 33409.04 398.63 2270.21 29.11 2012-08-17 15:16:08.000 230 33409.01 398.67 2270.20 29.11 2012-08-17 15:16:09.000 230 33409.05 398.63 2270.23 29.11 2012-08-17 15:16:10.000 230 33408.96 398.61 2270.16 29.11 2012-08-17 15:16:11.000 230 33408.98 398.61 2270.22 29.11 2012-08-17 15:16:12.000 230 33408.89 398.63 2270.25 29.11 2012-08-17 15:16:13.000 230 33409.11 398.65 2270.28 29.11 2012-08-17 15:16:14.000 230 33409.02 398.67 2270.23 29.11 2012-08-17 15:16:15.000 230 33409.02 398.62 2270.24 29.11 2012-08-17 15:16:16.000 230 33409.01 398.59 2270.19 29.11 2012-08-17 15:16:17.000 230 33408.98 398.61 2270.15 29.11 2012-08-17 15:16:18.000 230 33408.96 398.65 2270.23 29.11 2012-08-17 15:16:19.000 230 33409.09 398.65 2270.26 29.11 2012-08-17 15:16:20.000 230 33408.94 398.65 2270.26 29.11 2012-08-17 15:16:21.000 230 33408.96 398.63 2270.34 29.11 2012-08-17 15:16:22.000 230 33409.04 398.65 2270.28 29.11 2012-08-17 15:16:23.000 230 33409.01 398.64 2270.27 29.11 2012-08-17 15:16:24.000 230 33409.06 398.65 2270.29 29.11 2012-08-17 15:16:24.000 230 33408.95 398.65 2270.22 29.11 2012-08-17 15:16:26.000 230 33408.96 398.62 2270.16 29.11 2012-08-17 15:16:27.000 230 33408.92 398.61 2270.20 29.11 2012-08-17 15:16:28.000 230 33408.92 398.63 2270.15 29.11 2012-08-17 15:16:29.000 230 33408.98 398.66 2270.22 29.11 2012-08-17 15:16:30.000 230 33408.91 398.65 2270.09 29.11 2012-08-17 15:16:31.000 230 33408.95 398.65 2270.22 29.11 2012-08-17 15:16:32.000 230 33408.92 398.67 2270.19 29.11 2012-08-17 15:16:33.000 230 33408.96 398.64 2270.27 29.11 2012-08-17 15:16:34.000 230 33408.92 398.64 2270.25 29.11 2012-08-17 15:16:35.000 230 33408.95 398.63 2270.24 29.11 2012-08-17 15:16:36.000 230 33408.94 398.62 2270.26 29.11 2012-08-17 15:16:37.000 230 33408.92 398.62 2270.25 29.11 2012-08-17 15:16:37.000 230 33408.99 398.63 2270.25 29.11 2012-08-17 15:16:39.000 230 33408.86 398.64 2270.30 29.11 2012-08-17 15:16:40.000 230 33409.01 398.64 2270.19 29.11 2012-08-17 15:16:41.000 230 33408.93 398.64 2270.22 29.11 2012-08-17 15:16:42.000 230 33408.88 398.63 2270.28 29.11 2012-08-17 15:16:43.000 230 33408.94 398.62 2270.26 29.11 2012-08-17 15:16:44.000 230 33408.89 398.63 2270.22 29.11 2012-08-17 15:16:45.000 230 33408.97 398.57 2270.21 29.11 2012-08-17 15:16:46.000 230 33408.86 398.64 2270.23 29.11 2012-08-17 15:16:47.000 230 33408.86 398.63 2270.31 29.11 2012-08-17 15:16:48.000 230 33408.82 398.63 2270.28 29.11 2012-08-17 15:16:49.000 230 33408.86 398.63 2270.19 29.11 2012-08-17 15:16:50.000 230 33408.87 398.64 2270.24 29.11 2012-08-17 15:16:51.000 230 33408.84 398.60 2270.22 29.11 2012-08-17 15:16:52.000 230 33408.85 398.64 2270.28 29.11 2012-08-17 15:16:53.000 230 33408.88 398.62 2270.20 29.11 2012-08-17 15:16:54.000 230 33408.86 398.60 2270.23 29.11 2012-08-17 15:16:55.000 230 33408.82 398.63 2270.21 29.11 2012-08-17 15:16:56.000 230 33408.86 398.69 2270.28 29.11 2012-08-17 15:16:57.000 230 33408.88 398.66 2270.26 29.11 2012-08-17 15:16:58.000 230 33408.82 398.58 2270.17 29.11 2012-08-17 15:16:59.000 230 33408.77 398.59 2270.26 29.11 2012-08-17 15:17:00.000 230 33408.77 398.58 2270.26 29.11 2012-08-17 15:17:01.000 230 33408.77 398.65 2270.26 29.11 2012-08-17 15:17:02.000 230 33408.82 398.63 2270.19 29.11 2012-08-17 15:17:03.000 230 33408.77 398.64 2270.18 29.11 2012-08-17 15:17:04.000 230 33408.71 398.64 2270.18 29.11 2012-08-17 15:17:05.000 230 33408.82 398.61 2270.16 29.11 2012-08-17 15:17:06.000 230 33408.66 398.64 2270.24 29.11 2012-08-17 15:17:07.000 230 33408.81 398.65 2270.24 29.11 2012-08-17 15:17:08.000 230 33408.70 398.61 2270.14 29.11 2012-08-17 15:17:09.000 230 33408.67 398.61 2270.16 29.11 2012-08-17 15:17:10.000 230 33408.76 398.65 2270.28 29.11 2012-08-17 15:17:11.000 230 33408.73 398.64 2270.16 29.11 2012-08-17 15:17:12.000 230 33408.71 398.66 2270.18 29.11 2012-08-17 15:17:13.000 230 33408.75 398.62 2270.21 29.11 2012-08-17 15:17:14.000 230 33408.75 398.63 2270.34 29.11 2012-08-17 15:17:15.000 230 33408.74 398.66 2270.31 29.11 2012-08-17 15:17:16.000 230 33408.69 398.63 2270.21 29.11 2012-08-17 15:17:17.000 230 33408.70 398.67 2270.21 29.11 2012-08-17 15:17:18.000 230 33408.62 398.65 2270.21 29.11 2012-08-17 15:17:18.000 230 33408.70 398.61 2270.25 29.11 2012-08-17 15:17:20.000 230 33408.72 398.67 2270.31 29.11 2012-08-17 15:17:21.000 230 33408.67 398.64 2270.26 29.11 2012-08-17 15:17:22.000 230 33408.68 398.66 2270.30 29.11 2012-08-17 15:17:23.000 230 33408.59 398.67 2270.18 29.11 2012-08-17 15:17:24.000 230 33408.60 398.65 2270.28 29.11 2012-08-17 15:17:25.000 230 33408.61 398.63 2270.24 29.11 2012-08-17 15:17:26.000 230 33408.67 398.66 2270.26 29.11 2012-08-17 15:17:27.000 230 33408.65 398.63 2270.24 29.11 2012-08-17 15:17:28.000 230 33408.69 398.60 2270.27 29.11 2012-08-17 15:17:29.000 230 33408.60 398.63 2270.19 29.11 2012-08-17 15:17:30.000 230 33408.72 398.62 2270.19 29.11 2012-08-17 15:17:31.000 230 33408.55 398.65 2270.33 29.11 2012-08-17 15:17:31.000 230 33408.58 398.65 2270.25 29.11 2012-08-17 15:17:33.000 230 33408.64 398.65 2270.22 29.11 2012-08-17 15:17:34.000 230 33408.58 398.65 2270.17 29.11 2012-08-17 15:17:35.000 230 33408.66 398.64 2270.25 29.11 2012-08-17 15:17:36.000 230 33408.56 398.64 2270.30 29.11 2012-08-17 15:17:37.000 230 33408.58 398.62 2270.20 29.11 2012-08-17 15:17:38.000 230 33408.58 398.65 2270.19 29.11 2012-08-17 15:17:39.000 230 33408.56 398.64 2270.22 29.11 2012-08-17 15:17:40.000 230 33408.56 398.61 2270.27 29.11 2012-08-17 15:17:41.000 230 33408.56 398.71 2270.21 29.11 2012-08-17 15:17:42.000 230 33408.61 398.61 2270.26 29.11 2012-08-17 15:17:43.000 230 33408.46 398.68 2270.22 29.11 2012-08-17 15:17:44.000 230 33408.61 398.66 2270.22 29.11 2012-08-17 15:17:45.000 230 33408.52 398.65 2270.25 29.11 2012-08-17 15:17:46.000 230 33408.47 398.66 2270.27 29.11 2012-08-17 15:17:47.000 230 33408.49 398.65 2270.30 29.11 2012-08-17 15:17:48.000 230 33408.46 398.66 2270.21 29.11 2012-08-17 15:17:49.000 230 33408.52 398.57 2270.24 29.11 2012-08-17 15:17:50.000 230 33408.51 398.62 2270.19 29.11 2012-08-17 15:17:51.000 230 33408.49 398.63 2270.15 29.11 2012-08-17 15:17:52.000 230 33408.48 398.67 2270.16 29.11 2012-08-17 15:17:53.000 230 33408.55 398.67 2270.21 29.11 2012-08-17 15:17:54.000 230 33408.50 398.69 2270.27 29.11 2012-08-17 15:17:55.000 230 33408.45 398.63 2270.24 29.11 2012-08-17 15:17:56.000 230 33408.47 398.61 2270.26 29.11 2012-08-17 15:17:57.000 230 33408.47 398.63 2270.27 29.11 2012-08-17 15:17:58.000 230 33408.40 398.66 2270.27 29.11 2012-08-17 15:17:59.000 230 33408.51 398.64 2270.25 29.11 2012-08-17 15:18:00.000 230 33408.45 398.60 2270.23 29.11 2012-08-17 15:18:01.000 230 33408.36 398.62 2270.30 29.11 2012-08-17 15:18:02.000 230 33408.49 398.58 2270.21 29.11 2012-08-17 15:18:03.000 230 33408.38 398.60 2270.24 29.11 2012-08-17 15:18:04.000 230 33408.42 398.61 2270.19 29.11 2012-08-17 15:18:05.000 230 33408.38 398.59 2270.28 29.11 2012-08-17 15:18:06.000 230 33408.45 398.64 2270.24 29.11 2012-08-17 15:18:07.000 230 33408.35 398.67 2270.25 29.11 2012-08-17 15:18:08.000 230 33408.40 398.61 2270.31 29.11 2012-08-17 15:18:09.000 230 33408.36 398.61 2270.28 29.11 2012-08-17 15:18:10.000 230 33408.42 398.60 2270.29 29.11 2012-08-17 15:18:11.000 230 33408.35 398.58 2270.34 29.11 2012-08-17 15:18:12.000 230 33408.33 398.58 2270.21 29.11 2012-08-17 15:18:12.000 230 33408.42 398.57 2270.22 29.11 2012-08-17 15:18:14.000 230 33408.36 398.61 2270.28 29.11 2012-08-17 15:18:15.000 230 33408.32 398.60 2270.27 29.11 2012-08-17 15:18:16.000 230 33408.38 398.56 2270.20 29.11 2012-08-17 15:18:17.000 230 33408.34 398.57 2270.13 29.11 2012-08-17 15:18:18.000 230 33408.29 398.56 2270.21 29.11 2012-08-17 15:18:19.000 230 33408.36 398.55 2270.22 29.11 2012-08-17 15:18:20.000 230 33408.39 398.57 2270.25 29.11 2012-08-17 15:18:21.000 230 33408.25 398.59 2270.27 29.11 2012-08-17 15:18:22.000 230 33408.26 398.61 2270.32 29.11 2012-08-17 15:18:23.000 230 33408.24 398.58 2270.23 29.11 2012-08-17 15:18:24.000 230 33408.34 398.58 2270.30 29.11 2012-08-17 15:18:25.000 230 33408.22 398.57 2270.22 29.11 2012-08-17 15:18:25.000 230 33408.27 398.63 2270.22 29.11 2012-08-17 15:18:27.000 230 33408.19 398.63 2270.24 29.11 2012-08-17 15:18:28.000 230 33408.32 398.60 2270.28 29.11 2012-08-17 15:18:29.000 230 33408.14 398.62 2270.30 29.11 2012-08-17 15:18:30.000 230 33408.17 398.60 2270.31 29.11 2012-08-17 15:18:31.000 230 33408.22 398.62 2270.24 29.11 2012-08-17 15:18:32.000 230 33408.12 398.57 2270.24 29.11 2012-08-17 15:18:33.000 230 33408.12 398.59 2270.25 29.11 2012-08-17 15:18:34.000 230 33408.22 398.64 2270.26 29.11 2012-08-17 15:18:35.000 230 33408.27 398.58 2270.25 29.11 2012-08-17 15:18:36.000 230 33408.15 398.58 2270.27 29.11 2012-08-17 15:18:37.000 230 33408.14 398.59 2270.25 29.11 2012-08-17 15:18:38.000 230 33408.29 398.58 2270.30 29.11 2012-08-17 15:18:39.000 230 33408.19 398.59 2270.21 29.11 2012-08-17 15:18:40.000 230 33408.09 398.62 2270.27 29.11 2012-08-17 15:18:41.000 230 33408.20 398.58 2270.26 29.11 2012-08-17 15:18:42.000 230 33408.27 398.59 2270.25 29.11 2012-08-17 15:18:43.000 230 33408.07 398.59 2270.24 29.11 2012-08-17 15:18:44.000 230 33408.10 398.57 2270.22 29.11 2012-08-17 15:18:45.000 230 33408.04 398.56 2270.24 29.11 2012-08-17 15:18:46.000 230 33408.15 398.58 2270.18 29.11 2012-08-17 15:18:47.000 230 33408.08 398.58 2270.28 29.11 2012-08-17 15:18:48.000 230 33408.14 398.59 2270.21 29.11 2012-08-17 15:18:49.000 230 33408.12 398.59 2270.26 29.11 2012-08-17 15:18:50.000 230 33408.09 398.59 2270.28 29.11 2012-08-17 15:18:51.000 230 33408.07 398.56 2270.25 29.11 2012-08-17 15:18:52.000 230 33408.06 398.57 2270.25 29.11 2012-08-17 15:18:53.000 230 33408.05 398.58 2270.27 29.11 2012-08-17 15:18:54.000 230 33408.11 398.52 2270.18 29.11 2012-08-17 15:18:55.000 230 33408.14 398.59 2270.34 29.11 2012-08-17 15:18:56.000 230 33408.04 398.57 2270.23 29.11 2012-08-17 15:18:57.000 230 33408.09 398.55 2270.16 29.11 2012-08-17 15:18:58.000 230 33408.15 398.58 2270.31 29.11 2012-08-17 15:18:59.000 230 33408.05 398.55 2270.30 29.11 2012-08-17 15:19:00.000 230 33408.07 398.57 2270.26 29.11 2012-08-17 15:19:01.000 230 33408.18 398.58 2270.27 29.11 2012-08-17 15:19:02.000 230 33408.08 398.50 2270.29 29.11 2012-08-17 15:19:03.000 230 33408.18 398.51 2270.34 29.11 2012-08-17 15:19:04.000 230 33408.11 398.51 2270.19 29.11 2012-08-17 15:19:05.000 230 33408.15 398.54 2270.31 29.11 2012-08-17 15:19:06.000 230 33408.15 398.52 2270.29 29.11 2012-08-17 15:19:06.000 230 33408.05 398.55 2270.26 29.11 2012-08-17 15:19:08.000 230 33408.08 398.52 2270.30 29.11 2012-08-17 15:19:09.000 230 33407.95 398.50 2270.32 29.11 2012-08-17 15:19:10.000 230 33408.08 398.49 2270.26 29.11 2012-08-17 15:19:11.000 230 33408.05 398.49 2270.28 29.11 2012-08-17 15:19:12.000 230 33408.05 398.49 2270.22 29.11 2012-08-17 15:19:13.000 230 33408.08 398.50 2270.25 29.11 2012-08-17 15:19:14.000 230 33408.08 398.48 2270.23 29.11 2012-08-17 15:19:15.000 230 33408.07 398.49 2270.21 29.11 2012-08-17 15:19:16.000 230 33408.07 398.48 2270.26 29.11 2012-08-17 15:19:17.000 230 33408.00 398.49 2270.25 29.11 2012-08-17 15:19:18.000 230 33408.09 398.50 2270.23 29.11 2012-08-17 15:19:19.000 230 33407.98 398.47 2270.21 29.11 2012-08-17 15:19:19.000 230 33408.00 398.44 2270.16 29.11 2012-08-17 15:19:21.000 230 33407.97 398.41 2270.18 29.11 2012-08-17 15:19:22.000 230 33407.99 398.46 2270.16 29.11 2012-08-17 15:19:23.000 230 33408.04 398.46 2270.16 29.11 2012-08-17 15:19:24.000 230 33407.99 398.38 2270.19 29.11 2012-08-17 15:19:25.000 230 33408.07 398.41 2270.27 29.11 2012-08-17 15:19:26.000 230 33408.07 398.41 2270.15 29.11 2012-08-17 15:19:27.000 230 33408.04 398.44 2270.13 29.11 2012-08-17 15:19:28.000 230 33407.97 398.36 2270.26 29.11 2012-08-17 15:19:29.000 230 33408.07 398.41 2270.30 29.11 2012-08-17 15:19:30.000 230 33408.15 398.38 2270.26 29.11 2012-08-17 15:19:31.000 230 33407.97 398.42 2270.28 29.11 2012-08-17 15:19:32.000 230 33407.92 398.44 2270.16 29.11 2012-08-17 15:19:33.000 230 33407.98 398.44 2270.21 29.11 2012-08-17 15:19:34.000 230 33408.06 398.44 2270.17 29.11 2012-08-17 15:19:35.000 230 33408.02 398.45 2270.19 29.11 2012-08-17 15:19:36.000 230 33407.87 398.38 2270.22 29.11 2012-08-17 15:19:37.000 230 33408.07 398.37 2270.27 29.11 2012-08-17 15:19:38.000 230 33407.90 398.39 2270.33 29.11 2012-08-17 15:19:39.000 230 33407.93 398.41 2270.31 29.11 2012-08-17 15:19:40.000 230 33407.94 398.43 2270.32 29.11 2012-08-17 15:19:41.000 230 33407.91 398.42 2270.18 29.11 2012-08-17 15:19:42.000 230 33407.94 398.43 2270.31 29.11 2012-08-17 15:19:43.000 230 33407.96 398.40 2270.31 29.11 2012-08-17 15:19:44.000 230 33407.86 398.40 2270.23 29.11 2012-08-17 15:19:45.000 230 33407.81 398.40 2270.19 29.11 2012-08-17 15:19:46.000 230 33407.84 398.38 2270.19 29.11 2012-08-17 15:19:47.000 230 33407.91 398.45 2270.20 29.11 2012-08-17 15:19:48.000 230 33407.87 398.42 2270.19 29.11 2012-08-17 15:19:49.000 230 33407.89 398.41 2270.21 29.11 2012-08-17 15:19:50.000 230 33407.90 398.41 2270.22 29.11 2012-08-17 15:19:51.000 230 33407.87 398.40 2270.21 29.11 2012-08-17 15:19:52.000 230 33407.82 398.43 2270.25 29.11 2012-08-17 15:19:53.000 230 33407.86 398.38 2270.23 29.11 2012-08-17 15:19:54.000 230 33407.87 398.37 2270.14 29.11 2012-08-17 15:19:55.000 230 33407.81 398.45 2270.26 29.11 2012-08-17 15:19:56.000 230 33407.85 398.44 2270.19 29.11 2012-08-17 15:19:57.000 230 33407.82 398.43 2270.22 29.11 2012-08-17 15:19:58.000 230 33407.84 398.40 2270.21 29.11 2012-08-17 15:19:59.000 230 33407.81 398.38 2270.19 29.11 2012-08-17 15:20:00.000 230 33407.75 398.41 2270.26 29.11 2012-08-17 15:20:00.000 230 33407.67 398.40 2270.24 29.11 2012-08-17 15:20:02.000 230 33407.81 398.46 2270.31 29.11 2012-08-17 15:20:03.000 230 33407.80 398.43 2270.30 29.11 2012-08-17 15:20:04.000 230 33407.78 398.35 2270.25 29.11 2012-08-17 15:20:05.000 230 33407.69 398.41 2270.20 29.11 2012-08-17 15:20:06.000 230 33407.63 398.41 2270.18 29.11 2012-08-17 15:20:07.000 230 33407.69 398.40 2270.22 29.11 2012-08-17 15:20:08.000 230 33407.69 398.42 2270.19 29.11 2012-08-17 15:20:09.000 230 33407.70 398.40 2270.17 29.11 2012-08-17 15:20:10.000 230 33407.61 398.40 2270.17 29.11 2012-08-17 15:20:11.000 230 33407.69 398.39 2270.29 29.11 2012-08-17 15:20:12.000 230 33407.61 398.42 2270.25 29.11 2012-08-17 15:20:13.000 230 33407.65 398.46 2270.28 29.11 2012-08-17 15:20:13.000 230 33407.64 398.38 2270.32 29.11 2012-08-17 15:20:15.000 230 33407.56 398.38 2270.26 29.11 2012-08-17 15:20:16.000 230 33407.58 398.45 2270.19 29.11 2012-08-17 15:20:17.000 230 33407.58 398.38 2270.21 29.11 2012-08-17 15:20:18.000 230 33407.59 398.40 2270.19 29.11 2012-08-17 15:20:19.000 230 33407.59 398.40 2270.28 29.11 2012-08-17 15:20:20.000 230 33407.69 398.38 2270.26 29.11 2012-08-17 15:20:21.000 230 33407.61 398.39 2270.26 29.11 2012-08-17 15:20:22.000 230 33407.62 398.45 2270.22 29.11 2012-08-17 15:20:23.000 230 33407.66 398.39 2270.33 29.11 2012-08-17 15:20:24.000 230 33407.62 398.40 2270.28 29.11 2012-08-17 15:20:25.000 230 33407.46 398.44 2270.31 29.11 2012-08-17 15:20:26.000 230 33407.60 398.41 2270.31 29.11 2012-08-17 15:20:27.000 230 33407.47 398.40 2270.30 29.11 2012-08-17 15:20:28.000 230 33407.59 398.40 2270.25 29.11 2012-08-17 15:20:29.000 230 33407.60 398.44 2270.24 29.11 2012-08-17 15:20:30.000 230 33407.58 398.41 2270.31 29.11 2012-08-17 15:20:31.000 230 33407.53 398.42 2270.24 29.11 2012-08-17 15:20:32.000 230 33407.56 398.44 2270.34 29.11 2012-08-17 15:20:33.000 230 33407.50 398.43 2270.28 29.11 2012-08-17 15:20:34.000 230 33407.49 398.38 2270.29 29.11 2012-08-17 15:20:35.000 230 33407.44 398.41 2270.37 29.11 2012-08-17 15:20:36.000 230 33407.41 398.40 2270.24 29.11 2012-08-17 15:20:37.000 230 33407.43 398.39 2270.33 29.11 2012-08-17 15:20:38.000 230 33407.46 398.43 2270.25 29.11 2012-08-17 15:20:39.000 230 33407.45 398.44 2270.28 29.11 2012-08-17 15:20:40.000 230 33407.50 398.42 2270.32 29.11 2012-08-17 15:20:41.000 230 33407.44 398.35 2270.26 29.11 2012-08-17 15:20:42.000 230 33407.49 398.42 2270.25 29.11 2012-08-17 15:20:43.000 230 33407.49 398.39 2270.32 29.11 2012-08-17 15:20:44.000 230 33407.41 398.40 2270.21 29.11 2012-08-17 15:20:45.000 230 33407.31 398.44 2270.24 29.11 2012-08-17 15:20:46.000 230 33407.33 398.44 2270.30 29.11 2012-08-17 15:20:47.000 230 33407.39 398.40 2270.22 29.11 2012-08-17 15:20:48.000 230 33407.42 398.40 2270.25 29.11 2012-08-17 15:20:49.000 230 33407.30 398.39 2270.30 29.11 2012-08-17 15:20:50.000 230 33407.38 398.40 2270.31 29.11 2012-08-17 15:20:51.000 230 33407.23 398.42 2270.27 29.11 2012-08-17 15:20:52.000 230 33407.36 398.39 2270.28 29.11 2012-08-17 15:20:53.000 230 33407.22 398.34 2270.34 29.11 2012-08-17 15:20:54.000 230 33407.25 398.41 2270.39 29.11 2012-08-17 15:20:54.000 230 33407.40 398.37 2270.31 29.11 2012-08-17 15:20:56.000 230 33407.21 398.38 2270.40 29.11 2012-08-17 15:20:57.000 230 33407.18 398.40 2270.34 29.11 2012-08-17 15:20:58.000 230 33407.21 398.42 2270.26 29.11 2012-08-17 15:20:59.000 230 33407.31 398.44 2270.35 29.11 2012-08-17 15:21:00.000 230 33407.27 398.40 2270.31 29.11 2012-08-17 15:21:01.000 230 33407.23 398.39 2270.31 29.11 2012-08-17 15:21:02.000 230 33407.27 398.39 2270.26 29.11 2012-08-17 15:21:03.000 230 33407.22 398.39 2270.32 29.11 2012-08-17 15:21:04.000 230 33407.33 398.35 2270.34 29.11 2012-08-17 15:21:05.000 230 33407.26 398.38 2270.27 29.11 2012-08-17 15:21:06.000 230 33407.21 398.34 2270.32 29.11 2012-08-17 15:21:07.000 230 33407.24 398.41 2270.24 29.11 2012-08-17 15:21:07.000 230 33407.24 398.40 2270.32 29.11 2012-08-17 15:21:09.000 230 33407.13 398.40 2270.34 29.11 2012-08-17 15:21:10.000 230 33407.24 398.41 2270.31 29.11 2012-08-17 15:21:11.000 230 33407.15 398.41 2270.37 29.11 2012-08-17 15:21:12.000 230 33407.18 398.37 2270.26 29.11 2012-08-17 15:21:13.000 230 33407.24 398.38 2270.41 29.11 2012-08-17 15:21:14.000 230 33407.22 398.42 2270.25 29.11 2012-08-17 15:21:15.000 230 33407.24 398.40 2270.28 29.11 2012-08-17 15:21:16.000 230 33407.19 398.44 2270.35 29.11 2012-08-17 15:21:17.000 230 33407.19 398.40 2270.39 29.11 2012-08-17 15:21:18.000 230 33407.22 398.47 2270.33 29.11 2012-08-17 15:21:19.000 230 33407.15 398.42 2270.31 29.11 2012-08-17 15:21:20.000 230 33407.06 398.38 2270.33 29.11 2012-08-17 15:21:21.000 230 33407.19 398.38 2270.33 29.11 2012-08-17 15:21:22.000 230 33407.19 398.39 2270.31 29.11 2012-08-17 15:21:23.000 230 33406.99 398.42 2270.44 29.11 2012-08-17 15:21:24.000 230 33407.08 398.39 2270.38 29.11 2012-08-17 15:21:25.000 230 33407.08 398.43 2270.40 29.11 2012-08-17 15:21:26.000 230 33407.02 398.46 2270.34 29.11 2012-08-17 15:21:27.000 230 33406.99 398.45 2270.37 29.11 2012-08-17 15:21:28.000 230 33407.02 398.45 2270.46 29.11 2012-08-17 15:21:29.000 230 33407.00 398.42 2270.30 29.11 2012-08-17 15:21:30.000 230 33406.94 398.43 2270.30 29.11 2012-08-17 15:21:31.000 230 33406.99 398.41 2270.34 29.11 2012-08-17 15:21:32.000 230 33407.19 398.49 2270.40 29.11 2012-08-17 15:21:33.000 230 33406.99 398.44 2270.40 29.11 2012-08-17 15:21:34.000 230 33406.90 398.48 2270.37 29.11 2012-08-17 15:21:35.000 230 33406.99 398.42 2270.32 29.11 2012-08-17 15:21:36.000 230 33407.09 398.43 2270.42 29.11 2012-08-17 15:21:37.000 230 33406.84 398.45 2270.42 29.11 2012-08-17 15:21:38.000 230 33406.89 398.46 2270.41 29.11 2012-08-17 15:21:39.000 230 33406.87 398.44 2270.39 29.11 2012-08-17 15:21:40.000 230 33406.94 398.43 2270.46 29.11 2012-08-17 15:21:41.000 230 33406.97 398.46 2270.40 29.11 2012-08-17 15:21:42.000 230 33406.89 398.40 2270.38 29.11 2012-08-17 15:21:43.000 230 33406.88 398.44 2270.46 29.11 2012-08-17 15:21:44.000 230 33406.84 398.38 2270.33 29.11 2012-08-17 15:21:45.000 230 33406.81 398.39 2270.46 29.11 2012-08-17 15:21:46.000 230 33406.82 398.44 2270.41 29.11 2012-08-17 15:21:47.000 230 33406.84 398.41 2270.38 29.11 2012-08-17 15:21:48.000 230 33406.92 398.44 2270.35 29.11 2012-08-17 15:21:48.000 230 33406.85 398.45 2270.44 29.11 2012-08-17 15:21:50.000 230 33406.91 398.47 2270.51 29.11 2012-08-17 15:21:51.000 230 33406.85 398.45 2270.43 29.11 2012-08-17 15:21:52.000 230 33406.87 398.43 2270.43 29.11 2012-08-17 15:21:53.000 230 33406.77 398.46 2270.44 29.11 2012-08-17 15:21:54.000 230 33406.91 398.41 2270.39 29.11 2012-08-17 15:21:55.000 230 33406.74 398.47 2270.46 29.11 2012-08-17 15:21:56.000 230 33406.70 398.50 2270.42 29.11 2012-08-17 15:21:57.000 230 33406.79 398.46 2270.43 29.11 2012-08-17 15:21:58.000 230 33406.72 398.46 2270.53 29.11 2012-08-17 15:21:59.000 230 33406.82 398.45 2270.46 29.11 2012-08-17 15:22:00.000 230 33406.83 398.43 2270.48 29.11 2012-08-17 15:22:01.000 230 33406.84 398.44 2270.48 29.11 2012-08-17 15:22:01.000 230 33406.81 398.47 2270.45 29.11 2012-08-17 15:22:03.000 230 33406.78 398.47 2270.47 29.11 2012-08-17 15:22:04.000 230 33406.80 398.45 2270.44 29.11 2012-08-17 15:22:05.000 230 33406.74 398.47 2270.40 29.11 2012-08-17 15:22:06.000 230 33406.71 398.44 2270.49 29.11 2012-08-17 15:22:07.000 230 33406.79 398.43 2270.41 29.11 2012-08-17 15:22:08.000 230 33406.69 398.45 2270.49 29.11 2012-08-17 15:22:09.000 230 33406.69 398.45 2270.49 29.11 2012-08-17 15:22:10.000 230 33406.75 398.41 2270.45 29.11 2012-08-17 15:22:11.000 230 33406.74 398.44 2270.49 29.11 2012-08-17 15:22:12.000 230 33406.70 398.41 2270.43 29.11 2012-08-17 15:22:13.000 230 33406.72 398.45 2270.47 29.11 2012-08-17 15:22:14.000 230 33406.54 398.38 2270.37 29.11 2012-08-17 15:22:15.000 230 33406.68 398.40 2270.40 29.11 2012-08-17 15:22:16.000 230 33406.59 398.46 2270.41 29.11 2012-08-17 15:22:17.000 230 33406.65 398.44 2270.43 29.11 2012-08-17 15:22:18.000 230 33406.68 398.41 2270.48 29.11 2012-08-17 15:22:19.000 230 33406.60 398.42 2270.39 29.11 2012-08-17 15:22:20.000 230 33406.54 398.40 2270.44 29.11 2012-08-17 15:22:21.000 230 33406.62 398.40 2270.40 29.11 2012-08-17 15:22:22.000 230 33406.54 398.44 2270.45 29.11 2012-08-17 15:22:23.000 230 33406.57 398.45 2270.41 29.11 2012-08-17 15:22:24.000 230 33406.53 398.43 2270.47 29.11 2012-08-17 15:22:25.000 230 33406.61 398.45 2270.52 29.11 2012-08-17 15:22:26.000 230 33406.60 398.48 2270.37 29.11 2012-08-17 15:22:27.000 230 33406.54 398.46 2270.39 29.11 2012-08-17 15:22:28.000 230 33406.53 398.45 2270.42 29.11 2012-08-17 15:22:29.000 230 33406.52 398.47 2270.46 29.11 2012-08-17 15:22:30.000 230 33406.52 398.44 2270.46 29.11 2012-08-17 15:22:31.000 230 33406.52 398.46 2270.39 29.11 2012-08-17 15:22:32.000 230 33406.36 398.44 2270.42 29.11 2012-08-17 15:22:33.000 230 33406.47 398.42 2270.42 29.11 2012-08-17 15:22:34.000 230 33406.47 398.46 2270.32 29.11 2012-08-17 15:22:35.000 230 33406.46 398.45 2270.44 29.11 2012-08-17 15:22:36.000 230 33406.53 398.46 2270.41 29.11 2012-08-17 15:22:37.000 230 33406.37 398.46 2270.52 29.11 2012-08-17 15:22:38.000 230 33406.46 398.49 2270.48 29.11 2012-08-17 15:22:39.000 230 33406.41 398.47 2270.52 29.11 2012-08-17 15:22:40.000 230 33406.50 398.48 2270.43 29.11 2012-08-17 15:22:41.000 230 33406.39 398.46 2270.46 29.11 2012-08-17 15:22:42.000 230 33406.35 398.44 2270.44 29.11 2012-08-17 15:22:42.000 230 33406.49 398.44 2270.40 29.11 2012-08-17 15:22:44.000 230 33406.52 398.45 2270.46 29.11 2012-08-17 15:22:45.000 230 33406.40 398.46 2270.46 29.11 2012-08-17 15:22:46.000 230 33406.46 398.47 2270.47 29.11 2012-08-17 15:22:47.000 230 33406.38 398.45 2270.46 29.11 2012-08-17 15:22:48.000 230 33406.37 398.48 2270.46 29.11 2012-08-17 15:22:49.000 230 33406.41 398.52 2270.48 29.11 2012-08-17 15:22:50.000 230 33406.34 398.44 2270.43 29.11 2012-08-17 15:22:51.000 230 33406.35 398.46 2270.47 29.11 2012-08-17 15:22:52.000 230 33406.46 398.46 2270.55 29.11 2012-08-17 15:22:53.000 230 33406.46 398.45 2270.54 29.11 2012-08-17 15:22:54.000 230 33406.35 398.45 2270.51 29.11 2012-08-17 15:22:55.000 230 33406.44 398.48 2270.44 29.11 2012-08-17 15:22:55.000 230 33406.31 398.41 2270.52 29.11 2012-08-17 15:22:57.000 230 33406.30 398.37 2270.49 29.11 2012-08-17 15:22:58.000 230 33406.31 398.47 2270.52 29.11 2012-08-17 15:22:59.000 230 33406.30 398.48 2270.47 29.11 2012-08-17 15:23:00.000 230 33406.37 398.43 2270.51 29.11 2012-08-17 15:23:01.000 230 33406.20 398.51 2270.53 29.11 2012-08-17 15:23:02.000 230 33406.31 398.52 2270.50 29.11 2012-08-17 15:23:03.000 230 33406.28 398.49 2270.47 29.11 2012-08-17 15:23:04.000 230 33406.28 398.48 2270.47 29.11 2012-08-17 15:23:05.000 230 33406.31 398.52 2270.53 29.11 2012-08-17 15:23:06.000 230 33406.25 398.49 2270.51 29.11 2012-08-17 15:23:07.000 230 33406.29 398.49 2270.46 29.11 2012-08-17 15:23:08.000 230 33406.29 398.49 2270.51 29.11 2012-08-17 15:23:09.000 230 33406.21 398.51 2270.54 29.11 2012-08-17 15:23:10.000 230 33406.16 398.45 2270.56 29.11 2012-08-17 15:23:11.000 230 33406.16 398.46 2270.53 29.11 2012-08-17 15:23:12.000 230 33406.12 398.45 2270.49 29.11 2012-08-17 15:23:13.000 230 33406.15 398.51 2270.47 29.11 2012-08-17 15:23:14.000 230 33406.21 398.46 2270.49 29.11 2012-08-17 15:23:15.000 230 33406.12 398.48 2270.47 29.11 2012-08-17 15:23:16.000 230 33406.13 398.48 2270.50 29.11 2012-08-17 15:23:17.000 230 33406.14 398.49 2270.58 29.11 2012-08-17 15:23:18.000 230 33406.07 398.42 2270.47 29.11 2012-08-17 15:23:19.000 230 33406.13 398.46 2270.54 29.11 2012-08-17 15:23:20.000 230 33406.15 398.54 2270.64 29.11 2012-08-17 15:23:21.000 230 33406.10 398.50 2270.64 29.11 2012-08-17 15:23:22.000 230 33406.13 398.48 2270.56 29.11 2012-08-17 15:23:23.000 230 33406.09 398.51 2270.53 29.11 2012-08-17 15:23:24.000 230 33406.04 398.51 2270.55 29.11 2012-08-17 15:23:25.000 230 33406.09 398.46 2270.52 29.11 2012-08-17 15:23:26.000 230 33406.13 398.53 2270.56 29.11 2012-08-17 15:23:27.000 230 33405.96 398.50 2270.61 29.11 2012-08-17 15:23:28.000 230 33405.96 398.47 2270.54 29.11 2012-08-17 15:23:29.000 230 33406.11 398.50 2270.61 29.11 2012-08-17 15:23:30.000 230 33406.07 398.49 2270.60 29.11 2012-08-17 15:23:31.000 230 33406.18 398.49 2270.57 29.11 2012-08-17 15:23:32.000 230 33406.04 398.46 2270.53 29.11 2012-08-17 15:23:33.000 230 33406.07 398.47 2270.54 29.11 2012-08-17 15:23:34.000 230 33406.07 398.46 2270.53 29.11 2012-08-17 15:23:35.000 230 33406.13 398.44 2270.53 29.11 2012-08-17 15:23:36.000 230 33406.00 398.44 2270.60 29.11 2012-08-17 15:23:36.000 230 33406.05 398.50 2270.62 29.11 2012-08-17 15:23:38.000 230 33406.08 398.50 2270.52 29.11 2012-08-17 15:23:39.000 230 33405.99 398.47 2270.55 29.11 2012-08-17 15:23:40.000 230 33406.07 398.43 2270.56 29.11 2012-08-17 15:23:41.000 230 33406.01 398.47 2270.53 29.11 2012-08-17 15:23:42.000 230 33406.01 398.44 2270.52 29.11 2012-08-17 15:23:43.000 230 33406.03 398.47 2270.55 29.11 2012-08-17 15:23:44.000 230 33406.03 398.47 2270.56 29.11 2012-08-17 15:23:45.000 230 33406.01 398.46 2270.52 29.11 2012-08-17 15:23:46.000 230 33405.95 398.45 2270.59 29.11 2012-08-17 15:23:47.000 230 33406.05 398.44 2270.56 29.11 2012-08-17 15:23:48.000 230 33405.95 398.44 2270.59 29.11 2012-08-17 15:23:49.000 230 33405.98 398.47 2270.49 29.11 2012-08-17 15:23:49.000 230 33405.86 398.45 2270.50 29.11 2012-08-17 15:23:51.000 230 33405.93 398.49 2270.52 29.11 2012-08-17 15:23:52.000 230 33405.91 398.39 2270.59 29.11 2012-08-17 15:23:53.000 230 33405.92 398.44 2270.59 29.11 2012-08-17 15:23:54.000 230 33405.92 398.45 2270.53 29.11 2012-08-17 15:23:55.000 230 33405.94 398.41 2270.53 29.11 2012-08-17 15:23:56.000 230 33405.88 398.46 2270.55 29.11 2012-08-17 15:23:57.000 230 33405.82 398.42 2270.53 29.11 2012-08-17 15:23:58.000 230 33405.85 398.46 2270.50 29.11 2012-08-17 15:23:59.000 230 33405.88 398.49 2270.51 29.11 2012-08-17 15:24:00.000 230 33405.85 398.47 2270.42 29.11 2012-08-17 15:24:01.000 230 33405.76 398.45 2270.53 29.11 2012-08-17 15:24:02.000 230 33405.79 398.48 2270.50 29.11 2012-08-17 15:24:03.000 230 33405.76 398.50 2270.50 29.11 2012-08-17 15:24:04.000 230 33405.84 398.46 2270.52 29.11 2012-08-17 15:24:05.000 230 33405.84 398.52 2270.53 29.11 2012-08-17 15:24:06.000 230 33405.80 398.49 2270.57 29.11 2012-08-17 15:24:07.000 230 33405.79 398.50 2270.57 29.11 2012-08-17 15:24:08.000 230 33405.77 398.51 2270.52 29.11 2012-08-17 15:24:09.000 230 33405.71 398.52 2270.53 29.11 2012-08-17 15:24:10.000 230 33405.71 398.49 2270.54 29.11 2012-08-17 15:24:11.000 230 33405.76 398.44 2270.53 29.11 2012-08-17 15:24:12.000 230 33405.69 398.47 2270.56 29.11 2012-08-17 15:24:13.000 230 33405.75 398.51 2270.57 29.11 2012-08-17 15:24:14.000 230 33405.66 398.48 2270.57 29.11 2012-08-17 15:24:15.000 230 33405.68 398.48 2270.53 29.11 2012-08-17 15:24:16.000 230 33405.72 398.53 2270.52 29.11 2012-08-17 15:24:17.000 230 33405.69 398.51 2270.64 29.11 2012-08-17 15:24:18.000 230 33405.65 398.50 2270.64 29.11 2012-08-17 15:24:19.000 230 33405.76 398.49 2270.49 29.11 2012-08-17 15:24:20.000 230 33405.63 398.45 2270.57 29.11 2012-08-17 15:24:21.000 230 33405.65 398.46 2270.54 29.11 2012-08-17 15:24:22.000 230 33405.68 398.44 2270.57 29.11 2012-08-17 15:24:23.000 230 33405.66 398.49 2270.53 29.11 2012-08-17 15:24:24.000 230 33405.66 398.47 2270.60 29.11 2012-08-17 15:24:25.000 230 33405.60 398.46 2270.53 29.11 2012-08-17 15:24:26.000 230 33405.60 398.45 2270.54 29.11 2012-08-17 15:24:27.000 230 33405.66 398.46 2270.55 29.11 2012-08-17 15:24:28.000 230 33405.66 398.47 2270.52 29.11 2012-08-17 15:24:29.000 230 33405.68 398.44 2270.61 29.11 2012-08-17 15:24:30.000 230 33405.64 398.45 2270.50 29.11 2012-08-17 15:24:30.000 230 33405.75 398.44 2270.51 29.11 2012-08-17 15:24:32.000 230 33405.60 398.46 2270.61 29.11 2012-08-17 15:24:33.000 230 33405.58 398.45 2270.66 29.11 2012-08-17 15:24:34.000 230 33405.57 398.43 2270.58 29.11 2012-08-17 15:24:35.000 230 33405.55 398.46 2270.51 29.11 2012-08-17 15:24:36.000 230 33405.56 398.43 2270.58 29.11 2012-08-17 15:24:37.000 230 33405.45 398.43 2270.56 29.11 2012-08-17 15:24:38.000 230 33405.69 398.44 2270.61 29.11 2012-08-17 15:24:39.000 230 33405.58 398.42 2270.59 29.11 2012-08-17 15:24:40.000 230 33405.64 398.41 2270.55 29.11 2012-08-17 15:24:41.000 230 33405.64 398.43 2270.54 29.11 2012-08-17 15:24:42.000 230 33405.64 398.40 2270.55 29.11 2012-08-17 15:24:43.000 230 33405.66 398.43 2270.53 29.11 2012-08-17 15:24:43.000 230 33405.55 398.41 2270.52 29.11 2012-08-17 15:24:45.000 230 33405.63 398.40 2270.59 29.11 2012-08-17 15:24:46.000 230 33405.61 398.43 2270.56 29.11 2012-08-17 15:24:47.000 230 33405.62 398.37 2270.51 29.11 2012-08-17 15:24:48.000 230 33405.60 398.38 2270.56 29.11 2012-08-17 15:24:49.000 230 33405.67 398.39 2270.55 29.11 2012-08-17 15:24:50.000 230 33405.54 398.38 2270.57 29.11 2012-08-17 15:24:51.000 230 33405.57 398.37 2270.53 29.11 2012-08-17 15:24:52.000 230 33405.53 398.39 2270.59 29.11 2012-08-17 15:24:53.000 230 33405.60 398.38 2270.61 29.11 2012-08-17 15:24:54.000 230 33405.64 398.38 2270.48 29.11 2012-08-17 15:24:55.000 230 33405.48 398.39 2270.45 29.11 2012-08-17 15:24:56.000 230 33405.58 398.42 2270.41 29.11 2012-08-17 15:24:57.000 230 33405.54 398.43 2270.44 29.11 2012-08-17 15:24:58.000 230 33405.55 398.36 2270.55 29.11 2012-08-17 15:24:59.000 230 33405.56 398.38 2270.44 29.11 2012-08-17 15:25:00.000 230 33405.48 398.40 2270.52 29.11 2012-08-17 15:25:01.000 230 33405.56 398.38 2270.44 29.11 2012-08-17 15:25:02.000 230 33405.48 398.38 2270.53 29.11 2012-08-17 15:25:03.000 230 33405.54 398.36 2270.55 29.11 2012-08-17 15:25:04.000 230 33405.60 398.40 2270.55 29.11 2012-08-17 15:25:05.000 230 33405.50 398.42 2270.43 29.11 2012-08-17 15:25:06.000 230 33405.50 398.40 2270.49 29.11 2012-08-17 15:25:07.000 230 33405.53 398.39 2270.52 29.11 2012-08-17 15:25:08.000 230 33405.48 398.37 2270.53 29.11 2012-08-17 15:25:09.000 230 33405.42 398.35 2270.57 29.11 2012-08-17 15:25:10.000 230 33405.44 398.34 2270.62 29.11 2012-08-17 15:25:11.000 230 33405.48 398.42 2270.57 29.11 2012-08-17 15:25:12.000 230 33405.42 398.39 2270.52 29.11 2012-08-17 15:25:13.000 230 33405.47 398.40 2270.59 29.11 2012-08-17 15:25:14.000 230 33405.52 398.40 2270.56 29.11 2012-08-17 15:25:15.000 230 33405.44 398.39 2270.53 29.11 2012-08-17 15:25:16.000 230 33405.44 398.43 2270.55 29.11 2012-08-17 15:25:17.000 230 33405.43 398.44 2270.48 29.11 2012-08-17 15:25:18.000 230 33405.28 398.35 2270.45 29.11 2012-08-17 15:25:19.000 230 33405.45 398.37 2270.55 29.11 2012-08-17 15:25:20.000 230 33405.45 398.37 2270.55 29.11 2012-08-17 15:25:21.000 230 33405.32 398.35 2270.56 29.11 2012-08-17 15:25:22.000 230 33405.41 398.38 2270.47 29.11 2012-08-17 15:25:23.000 230 33405.36 398.39 2270.53 29.11 2012-08-17 15:25:24.000 230 33405.39 398.37 2270.47 29.11 2012-08-17 15:25:24.000 230 33405.33 398.38 2270.48 29.11 2012-08-17 15:25:26.000 230 33405.39 398.38 2270.59 29.11 2012-08-17 15:25:27.000 230 33405.33 398.37 2270.56 29.11 2012-08-17 15:25:28.000 230 33405.32 398.38 2270.57 29.11 2012-08-17 15:25:29.000 230 33405.35 398.37 2270.50 29.11 2012-08-17 15:25:30.000 230 33405.33 398.39 2270.60 29.11 2012-08-17 15:25:31.000 230 33405.28 398.36 2270.41 29.11 2012-08-17 15:25:32.000 230 33405.36 398.34 2270.56 29.11 2012-08-17 15:25:33.000 230 33405.25 398.33 2270.56 29.11 2012-08-17 15:25:34.000 230 33405.33 398.37 2270.56 29.11 2012-08-17 15:25:35.000 230 33405.36 398.32 2270.53 29.11 2012-08-17 15:25:36.000 230 33405.25 398.38 2270.49 29.11 2012-08-17 15:25:37.000 230 33405.26 398.34 2270.54 29.11 2012-08-17 15:25:37.000 230 33405.38 398.32 2270.46 29.11 2012-08-17 15:25:39.000 230 33405.29 398.34 2270.53 29.11 2012-08-17 15:25:40.000 230 33405.29 398.35 2270.54 29.11 2012-08-17 15:25:41.000 230 33405.34 398.37 2270.61 29.11 2012-08-17 15:25:42.000 230 33405.31 398.32 2270.61 29.11 2012-08-17 15:25:43.000 230 33405.31 398.32 2270.59 29.11 2012-08-17 15:25:44.000 230 33405.35 398.37 2270.56 29.11 2012-08-17 15:25:45.000 230 33405.23 398.36 2270.59 29.11 2012-08-17 15:25:46.000 230 33405.25 398.32 2270.53 29.11 2012-08-17 15:25:47.000 230 33405.25 398.34 2270.58 29.11 2012-08-17 15:25:48.000 230 33405.28 398.37 2270.47 29.11 2012-08-17 15:25:49.000 230 33405.21 398.33 2270.55 29.11 2012-08-17 15:25:50.000 230 33405.26 398.34 2270.52 29.11 2012-08-17 15:25:51.000 230 33405.22 398.34 2270.51 29.11 2012-08-17 15:25:52.000 230 33405.17 398.35 2270.54 29.11 2012-08-17 15:25:53.000 230 33405.26 398.32 2270.52 29.11 2012-08-17 15:25:54.000 230 33405.16 398.33 2270.47 29.11 2012-08-17 15:25:55.000 230 33405.20 398.37 2270.52 29.11 2012-08-17 15:25:56.000 230 33405.11 398.32 2270.48 29.11 2012-08-17 15:25:57.000 230 33405.18 398.34 2270.46 29.11 2012-08-17 15:25:58.000 230 33405.16 398.33 2270.52 29.11 2012-08-17 15:25:59.000 230 33405.16 398.33 2270.50 29.11 2012-08-17 15:26:00.000 230 33405.17 398.35 2270.58 29.11 2012-08-17 15:26:01.000 230 33405.20 398.32 2270.49 29.11 2012-08-17 15:26:02.000 230 33405.15 398.34 2270.41 29.11 2012-08-17 15:26:03.000 230 33405.07 398.30 2270.43 29.11 2012-08-17 15:26:04.000 230 33405.07 398.30 2270.55 29.11 2012-08-17 15:26:05.000 230 33405.17 398.30 2270.52 29.11 2012-08-17 15:26:06.000 230 33405.19 398.30 2270.55 29.11 2012-08-17 15:26:07.000 230 33405.17 398.32 2270.57 29.11 2012-08-17 15:26:08.000 230 33405.09 398.32 2270.43 29.11 2012-08-17 15:26:09.000 230 33405.15 398.32 2270.41 29.11 2012-08-17 15:26:10.000 230 33405.06 398.33 2270.61 29.11 2012-08-17 15:26:11.000 230 33405.14 398.32 2270.54 29.11 2012-08-17 15:26:12.000 230 33405.15 398.34 2270.52 29.11 2012-08-17 15:26:13.000 230 33405.04 398.34 2270.47 29.11 2012-08-17 15:26:14.000 230 33405.08 398.30 2270.55 29.11 2012-08-17 15:26:15.000 230 33405.03 398.32 2270.51 29.11 2012-08-17 15:26:16.000 230 33405.01 398.31 2270.56 29.11 2012-08-17 15:26:17.000 230 33405.04 398.35 2270.52 29.11 2012-08-17 15:26:18.000 230 33404.87 398.32 2270.64 29.11 2012-08-17 15:26:18.000 230 33405.08 398.32 2270.48 29.11 2012-08-17 15:26:20.000 230 33404.97 398.32 2270.59 29.11 2012-08-17 15:26:21.000 230 33404.96 398.29 2270.50 29.11 2012-08-17 15:26:22.000 230 33405.03 398.32 2270.55 29.11 2012-08-17 15:26:23.000 230 33405.03 398.31 2270.51 29.11 2012-08-17 15:26:24.000 230 33405.03 398.35 2270.44 29.11 2012-08-17 15:26:25.000 230 33404.86 398.29 2270.57 29.11 2012-08-17 15:26:26.000 230 33405.12 398.33 2270.59 29.11 2012-08-17 15:26:27.000 230 33405.04 398.33 2270.57 29.11 2012-08-17 15:26:28.000 230 33405.03 398.30 2270.49 29.11 2012-08-17 15:26:29.000 230 33405.04 398.32 2270.50 29.11 2012-08-17 15:26:30.000 230 33405.03 398.32 2270.56 29.11 2012-08-17 15:26:31.000 230 33405.00 398.31 2270.40 29.11 2012-08-17 15:26:31.000 230 33404.93 398.33 2270.53 29.11 2012-08-17 15:26:33.000 230 33404.96 398.30 2270.50 29.11 2012-08-17 15:26:34.000 230 33404.94 398.28 2270.49 29.11 2012-08-17 15:26:35.000 230 33404.99 398.33 2270.54 29.11 2012-08-17 15:26:36.000 230 33404.89 398.28 2270.46 29.11 2012-08-17 15:26:37.000 230 33404.86 398.32 2270.56 29.11 2012-08-17 15:26:38.000 230 33404.94 398.29 2270.49 29.11 2012-08-17 15:26:39.000 230 33404.93 398.28 2270.54 29.11 2012-08-17 15:26:40.000 230 33404.94 398.31 2270.55 29.11 2012-08-17 15:26:41.000 230 33404.90 398.33 2270.58 29.11 2012-08-17 15:26:42.000 230 33404.98 398.34 2270.42 29.11 2012-08-17 15:26:43.000 230 33404.94 398.28 2270.54 29.11 2012-08-17 15:26:44.000 230 33404.95 398.31 2270.58 29.11 2012-08-17 15:26:45.000 230 33404.87 398.32 2270.57 29.11 2012-08-17 15:26:46.000 230 33404.91 398.27 2270.55 29.11 2012-08-17 15:26:47.000 230 33404.91 398.30 2270.57 29.11 2012-08-17 15:26:48.000 230 33404.94 398.31 2270.56 29.11 2012-08-17 15:26:49.000 230 33404.86 398.30 2270.57 29.11 2012-08-17 15:26:50.000 230 33404.91 398.31 2270.58 29.11 2012-08-17 15:26:51.000 230 33404.82 398.30 2270.54 29.11 2012-08-17 15:26:52.000 230 33404.92 398.29 2270.50 29.11 2012-08-17 15:26:53.000 230 33404.85 398.32 2270.49 29.11 2012-08-17 15:26:54.000 230 33404.91 398.30 2270.53 29.11 2012-08-17 15:26:55.000 230 33404.92 398.30 2270.55 29.11 2012-08-17 15:26:56.000 230 33404.92 398.29 2270.53 29.11 2012-08-17 15:26:57.000 230 33404.90 398.27 2270.52 29.11 2012-08-17 15:26:58.000 230 33404.84 398.30 2270.57 29.11 2012-08-17 15:26:59.000 230 33404.95 398.30 2270.53 29.11 2012-08-17 15:27:00.000 230 33404.83 398.27 2270.61 29.11 2012-08-17 15:27:01.000 230 33404.88 398.30 2270.49 29.11 2012-08-17 15:27:02.000 230 33404.90 398.24 2270.50 29.11 2012-08-17 15:27:03.000 230 33404.98 398.25 2270.45 29.11 2012-08-17 15:27:04.000 230 33404.98 398.22 2270.50 29.11 2012-08-17 15:27:05.000 230 33404.98 398.24 2270.41 29.11 2012-08-17 15:27:06.000 230 33404.92 398.22 2270.43 29.11 2012-08-17 15:27:07.000 230 33405.06 398.25 2270.41 29.11 2012-08-17 15:27:08.000 230 33404.81 398.24 2270.55 29.11 2012-08-17 15:27:09.000 230 33404.96 398.23 2270.53 29.11 2012-08-17 15:27:10.000 230 33405.01 398.23 2270.52 29.11 2012-08-17 15:27:11.000 230 33404.96 398.23 2270.44 29.11 2012-08-17 15:27:12.000 230 33404.96 398.21 2270.49 29.11 2012-08-17 15:27:12.000 230 33405.00 398.22 2270.43 29.11 2012-08-17 15:27:14.000 230 33404.90 398.19 2270.47 29.11 2012-08-17 15:27:15.000 230 33405.00 398.15 2270.52 29.11 2012-08-17 15:27:16.000 230 33404.95 398.19 2270.47 29.11 2012-08-17 15:27:17.000 230 33404.94 398.17 2270.51 29.11 2012-08-17 15:27:18.000 230 33404.91 398.17 2270.47 29.11 2012-08-17 15:27:19.000 230 33405.00 398.20 2270.45 29.11 2012-08-17 15:27:20.000 230 33404.96 398.19 2270.50 29.11 2012-08-17 15:27:21.000 230 33404.94 398.17 2270.47 29.11 2012-08-17 15:27:22.000 230 33404.94 398.20 2270.42 29.11 2012-08-17 15:27:23.000 230 33404.98 398.18 2270.44 29.11 2012-08-17 15:27:24.000 230 33405.00 398.19 2270.36 29.11 2012-08-17 15:27:25.000 230 33405.00 398.15 2270.45 29.11 2012-08-17 15:27:25.000 230 33405.00 398.20 2270.45 29.11 2012-08-17 15:27:27.000 230 33404.96 398.19 2270.46 29.11 2012-08-17 15:27:28.000 230 33404.98 398.13 2270.45 29.11 2012-08-17 15:27:29.000 230 33404.90 398.13 2270.38 29.11 2012-08-17 15:27:30.000 230 33404.98 398.14 2270.38 29.11 2012-08-17 15:27:31.000 230 33405.03 398.17 2270.44 29.11 2012-08-17 15:27:32.000 230 33404.94 398.14 2270.35 29.11 2012-08-17 15:27:33.000 230 33404.94 398.14 2270.41 29.11 2012-08-17 15:27:34.000 230 33404.93 398.15 2270.41 29.11 2012-08-17 15:27:35.000 230 33405.04 398.16 2270.44 29.11 2012-08-17 15:27:36.000 230 33405.00 398.12 2270.44 29.11 2012-08-17 15:27:37.000 230 33405.04 398.14 2270.41 29.11 2012-08-17 15:27:38.000 230 33404.99 398.14 2270.39 29.11 2012-08-17 15:27:39.000 230 33404.98 398.16 2270.47 29.11 2012-08-17 15:27:40.000 230 33405.01 398.15 2270.41 29.11 2012-08-17 15:27:41.000 230 33404.89 398.15 2270.36 29.11 2012-08-17 15:27:42.000 230 33404.98 398.11 2270.41 29.11 2012-08-17 15:27:43.000 230 33405.07 398.09 2270.39 29.11 2012-08-17 15:27:44.000 230 33404.89 398.09 2270.43 29.11 2012-08-17 15:27:45.000 230 33405.00 398.10 2270.46 29.11 2012-08-17 15:27:46.000 230 33404.98 398.12 2270.46 29.11 2012-08-17 15:27:47.000 230 33405.02 398.08 2270.42 29.11 2012-08-17 15:27:48.000 230 33404.95 398.10 2270.40 29.11 2012-08-17 15:27:49.000 230 33404.96 398.10 2270.44 29.11 2012-08-17 15:27:50.000 230 33405.01 398.10 2270.42 29.11 2012-08-17 15:27:51.000 230 33404.98 398.08 2270.32 29.11 2012-08-17 15:27:52.000 230 33404.98 398.10 2270.37 29.11 2012-08-17 15:27:53.000 230 33404.89 398.12 2270.37 29.11 2012-08-17 15:27:54.000 230 33404.84 398.08 2270.36 29.11 2012-08-17 15:27:55.000 230 33405.10 398.08 2270.46 29.11 2012-08-17 15:27:56.000 230 33404.95 398.09 2270.37 29.11 2012-08-17 15:27:57.000 230 33405.00 398.07 2270.37 29.11 2012-08-17 15:27:58.000 230 33405.00 398.08 2270.36 29.11 2012-08-17 15:27:59.000 230 33405.06 398.10 2270.30 29.11 2012-08-17 15:28:00.000 230 33404.91 398.04 2270.34 29.11 2012-08-17 15:28:01.000 230 33405.08 398.06 2270.30 29.11 2012-08-17 15:28:02.000 230 33405.02 398.03 2270.39 29.11 2012-08-17 15:28:03.000 230 33405.06 398.04 2270.35 29.11 2012-08-17 15:28:04.000 230 33405.07 398.00 2270.35 29.11 2012-08-17 15:28:05.000 230 33405.07 398.02 2270.33 29.11 2012-08-17 15:28:06.000 230 33405.17 398.01 2270.36 29.11 2012-08-17 15:28:06.000 230 33405.05 398.03 2270.40 29.11 2012-08-17 15:28:08.000 230 33404.98 398.00 2270.34 29.11 2012-08-17 15:28:09.000 230 33405.06 397.97 2270.34 29.11 2012-08-17 15:28:10.000 230 33405.14 398.02 2270.26 29.11 2012-08-17 15:28:11.000 230 33405.04 397.99 2270.37 29.11 2012-08-17 15:28:12.000 230 33405.10 398.01 2270.34 29.11 2012-08-17 15:28:13.000 230 33404.98 397.99 2270.28 29.11 2012-08-17 15:28:14.000 230 33405.16 398.00 2270.31 29.11 2012-08-17 15:28:15.000 230 33405.03 397.97 2270.25 29.11 2012-08-17 15:28:16.000 230 33405.05 398.03 2270.36 29.11 2012-08-17 15:28:17.000 230 33405.04 398.03 2270.34 29.11 2012-08-17 15:28:18.000 230 33405.05 397.97 2270.29 29.11 2012-08-17 15:28:19.000 230 33405.01 397.94 2270.30 29.11 2012-08-17 15:28:19.000 230 33405.01 397.99 2270.30 29.11 2012-08-17 15:28:21.000 230 33405.01 397.99 2270.24 29.11 2012-08-17 15:28:22.000 230 33405.07 398.00 2270.40 29.11 2012-08-17 15:28:23.000 230 33405.06 397.95 2270.24 29.11 2012-08-17 15:28:24.000 230 33405.11 397.94 2270.32 29.11 2012-08-17 15:28:25.000 230 33405.14 397.99 2270.31 29.11 2012-08-17 15:28:26.000 230 33405.06 397.95 2270.27 29.11 2012-08-17 15:28:27.000 230 33405.07 397.95 2270.31 29.11 2012-08-17 15:28:28.000 230 33405.10 397.96 2270.28 29.11 2012-08-17 15:28:29.000 230 33405.07 397.93 2270.28 29.11 2012-08-17 15:28:30.000 230 33405.03 397.95 2270.26 29.11 2012-08-17 15:28:31.000 230 33405.10 397.90 2270.35 29.11 2012-08-17 15:28:32.000 230 33404.98 397.93 2270.30 29.11 2012-08-17 15:28:33.000 230 33405.00 397.95 2270.28 29.11 2012-08-17 15:28:34.000 230 33405.07 397.94 2270.30 29.11 2012-08-17 15:28:35.000 230 33404.98 397.92 2270.28 29.11 2012-08-17 15:28:36.000 230 33404.91 397.93 2270.28 29.11 2012-08-17 15:28:37.000 230 33405.04 397.96 2270.30 29.11 2012-08-17 15:28:38.000 230 33405.00 397.92 2270.26 29.11 2012-08-17 15:28:39.000 230 33405.02 397.92 2270.25 29.11 2012-08-17 15:28:40.000 230 33405.04 397.95 2270.32 29.11 2012-08-17 15:28:41.000 230 33405.04 397.90 2270.36 29.11 2012-08-17 15:28:42.000 230 33405.03 397.93 2270.24 29.11 2012-08-17 15:28:43.000 230 33405.10 397.94 2270.33 29.11 2012-08-17 15:28:44.000 230 33404.99 397.95 2270.21 29.11 2012-08-17 15:28:45.000 230 33404.96 397.93 2270.26 29.11 2012-08-17 15:28:46.000 230 33405.01 397.95 2270.24 29.11 2012-08-17 15:28:47.000 230 33405.04 397.97 2270.23 29.11 2012-08-17 15:28:48.000 230 33405.02 397.92 2270.27 29.11 2012-08-17 15:28:49.000 230 33405.00 397.95 2270.30 29.11 2012-08-17 15:28:50.000 230 33404.95 397.96 2270.34 29.11 2012-08-17 15:28:51.000 230 33404.88 397.95 2270.26 29.11 2012-08-17 15:28:52.000 230 33404.91 397.92 2270.34 29.11 2012-08-17 15:28:53.000 230 33404.95 397.93 2270.29 29.11 2012-08-17 15:28:54.000 230 33404.81 397.97 2270.26 29.11 2012-08-17 15:28:55.000 230 33404.95 398.01 2270.37 29.11 2012-08-17 15:28:56.000 230 33405.00 398.00 2270.24 29.11 2012-08-17 15:28:57.000 230 33404.96 397.98 2270.30 29.11 2012-08-17 15:28:58.000 230 33404.95 398.01 2270.30 29.11 2012-08-17 15:28:59.000 230 33404.95 398.02 2270.36 29.11 2012-08-17 15:29:00.000 230 33404.95 398.00 2270.31 29.11 2012-08-17 15:29:00.000 230 33404.98 397.96 2270.21 29.11 2012-08-17 15:29:02.000 230 33405.03 398.02 2270.25 29.11 2012-08-17 15:29:03.000 230 33404.88 398.01 2270.25 29.11 2012-08-17 15:29:04.000 230 33404.95 398.00 2270.24 29.11 2012-08-17 15:29:05.000 230 33404.97 397.94 2270.30 29.11 2012-08-17 15:29:06.000 230 33405.02 397.92 2270.26 29.11 2012-08-17 15:29:07.000 230 33404.95 397.96 2270.22 29.11 2012-08-17 15:29:08.000 230 33404.94 397.97 2270.28 29.11 2012-08-17 15:29:09.000 230 33404.98 397.93 2270.34 29.11 2012-08-17 15:29:10.000 230 33404.92 397.94 2270.31 29.11 2012-08-17 15:29:11.000 230 33405.06 397.94 2270.24 29.11 2012-08-17 15:29:12.000 230 33404.92 397.93 2270.20 29.11 2012-08-17 15:29:13.000 230 33405.06 397.90 2270.30 29.11 2012-08-17 15:29:13.000 230 33405.04 397.91 2270.20 29.11 2012-08-17 15:29:15.000 230 33405.00 397.88 2270.31 29.11 2012-08-17 15:29:16.000 230 33404.98 397.86 2270.30 29.11 2012-08-17 15:29:17.000 230 33405.03 397.92 2270.29 29.11 2012-08-17 15:29:18.000 230 33404.98 397.92 2270.23 29.11 2012-08-17 15:29:19.000 230 33405.04 397.91 2270.30 29.11 2012-08-17 15:29:20.000 230 33404.91 397.86 2270.28 29.11 2012-08-17 15:29:21.000 230 33405.08 397.86 2270.28 29.11 2012-08-17 15:29:22.000 230 33404.93 397.84 2270.22 29.11 2012-08-17 15:29:23.000 230 33405.03 397.90 2270.18 29.11 2012-08-17 15:29:24.000 230 33404.90 397.85 2270.26 29.11 2012-08-17 15:29:25.000 230 33404.95 397.88 2270.32 29.11 2012-08-17 15:29:26.000 230 33405.05 397.85 2270.24 29.11 2012-08-17 15:29:27.000 230 33405.10 397.87 2270.36 29.11 2012-08-17 15:29:28.000 230 33404.95 397.87 2270.32 29.11 2012-08-17 15:29:29.000 230 33405.11 397.81 2270.25 29.11 2012-08-17 15:29:30.000 230 33405.07 397.90 2270.26 29.11 2012-08-17 15:29:31.000 230 33404.97 397.83 2270.23 29.11 2012-08-17 15:29:32.000 230 33404.96 397.84 2270.25 29.11 2012-08-17 15:29:33.000 230 33404.96 397.82 2270.21 29.11 2012-08-17 15:29:34.000 230 33404.92 397.80 2270.21 29.11 2012-08-17 15:29:35.000 230 33405.03 397.81 2270.25 29.11 2012-08-17 15:29:36.000 230 33405.01 397.81 2270.22 29.11 2012-08-17 15:29:37.000 230 33404.95 397.83 2270.24 29.11 2012-08-17 15:29:38.000 230 33404.94 397.85 2270.19 29.11 2012-08-17 15:29:39.000 230 33405.02 397.81 2270.30 29.11 2012-08-17 15:29:40.000 230 33405.07 397.81 2270.33 29.11 2012-08-17 15:29:41.000 230 33405.01 397.79 2270.30 29.11 2012-08-17 15:29:42.000 230 33404.94 397.78 2270.20 29.11 2012-08-17 15:29:43.000 230 33404.87 397.81 2270.21 29.11 2012-08-17 15:29:44.000 230 33405.00 397.84 2270.25 29.11 2012-08-17 15:29:45.000 230 33404.98 397.81 2270.29 29.11 2012-08-17 15:29:46.000 230 33404.90 397.81 2270.24 29.11 2012-08-17 15:29:47.000 230 33404.96 397.85 2270.31 29.11 2012-08-17 15:29:48.000 230 33404.92 397.82 2270.26 29.11 2012-08-17 15:29:49.000 230 33404.94 397.79 2270.22 29.11 2012-08-17 15:29:50.000 230 33404.98 397.80 2270.32 29.11 2012-08-17 15:29:51.000 230 33404.86 397.81 2270.26 29.11 2012-08-17 15:29:52.000 230 33404.95 397.79 2270.25 29.11 2012-08-17 15:29:53.000 230 33404.92 397.79 2270.20 29.11 2012-08-17 15:29:54.000 230 33405.00 397.78 2270.30 29.11 2012-08-17 15:29:54.000 230 33404.98 397.80 2270.26 29.11 2012-08-17 15:29:56.000 230 33404.93 397.81 2270.26 29.11 2012-08-17 15:29:57.000 230 33404.99 397.79 2270.25 29.11 2012-08-17 15:29:58.000 230 33404.95 397.80 2270.30 29.11 2012-08-17 15:29:59.000 230 33404.89 397.86 2270.28 29.11 2012-08-17 15:30:00.000 230 33405.04 397.80 2270.18 29.11 2012-08-17 15:30:01.000 230 33404.88 397.81 2270.24 29.11 2012-08-17 15:30:02.000 230 33405.02 397.78 2270.23 29.11 2012-08-17 15:30:03.000 230 33405.04 397.81 2270.18 29.11 2012-08-17 15:30:04.000 230 33404.99 397.76 2270.18 29.11 2012-08-17 15:30:05.000 230 33404.93 397.81 2270.15 29.11 2012-08-17 15:30:06.000 230 33404.84 397.79 2270.24 29.11 2012-08-17 15:30:07.000 230 33404.89 397.82 2270.24 29.11 2012-08-17 15:30:07.000 230 33404.93 397.79 2270.18 29.11 2012-08-17 15:30:09.000 230 33404.87 397.77 2270.16 29.11 2012-08-17 15:30:10.000 230 33404.83 397.77 2270.18 29.11 2012-08-17 15:30:11.000 230 33404.94 397.83 2270.18 29.11 2012-08-17 15:30:12.000 230 33404.93 397.77 2270.26 29.11 2012-08-17 15:30:13.000 230 33404.91 397.85 2270.19 29.11 2012-08-17 15:30:14.000 230 33404.94 397.81 2270.28 29.11 2012-08-17 15:30:15.000 230 33404.83 397.84 2270.22 29.11 2012-08-17 15:30:16.000 230 33404.86 397.84 2270.28 29.11 2012-08-17 15:30:17.000 230 33404.92 397.82 2270.36 29.11 2012-08-17 15:30:18.000 230 33404.94 397.79 2270.25 29.11 2012-08-17 15:30:19.000 230 33404.89 397.81 2270.18 29.11 2012-08-17 15:30:20.000 230 33404.91 397.78 2270.22 29.11 2012-08-17 15:30:21.000 230 33404.85 397.80 2270.21 29.11 2012-08-17 15:30:22.000 230 33404.86 397.77 2270.30 29.11 2012-08-17 15:30:23.000 230 33404.84 397.79 2270.21 29.11 2012-08-17 15:30:24.000 230 33404.88 397.77 2270.22 29.11 2012-08-17 15:30:25.000 230 33404.83 397.81 2270.12 29.11 2012-08-17 15:30:26.000 230 33404.86 397.81 2270.19 29.11 2012-08-17 15:30:27.000 230 33404.93 397.79 2270.30 29.11 2012-08-17 15:30:28.000 230 33404.90 397.77 2270.24 29.11 2012-08-17 15:30:29.000 230 33404.81 397.75 2270.21 29.11 2012-08-17 15:30:30.000 230 33404.80 397.76 2270.14 29.11 2012-08-17 15:30:31.000 230 33404.88 397.77 2270.28 29.11 2012-08-17 15:30:32.000 230 33404.80 397.74 2270.24 29.11 2012-08-17 15:30:33.000 230 33404.79 397.75 2270.22 29.11 2012-08-17 15:30:34.000 230 33404.74 397.75 2270.14 29.11 2012-08-17 15:30:35.000 230 33404.79 397.75 2270.25 29.11 2012-08-17 15:30:36.000 230 33404.85 397.78 2270.23 29.11 2012-08-17 15:30:37.000 230 33404.87 397.77 2270.19 29.11 2012-08-17 15:30:38.000 230 33404.83 397.75 2270.25 29.11 2012-08-17 15:30:39.000 230 33404.87 397.72 2270.19 29.11 2012-08-17 15:30:40.000 230 33404.81 397.75 2270.21 29.11 2012-08-17 15:30:41.000 230 33404.81 397.70 2270.19 29.11 2012-08-17 15:30:42.000 230 33404.78 397.77 2270.26 29.11 2012-08-17 15:30:43.000 230 33404.75 397.74 2270.24 29.11 2012-08-17 15:30:44.000 230 33404.75 397.75 2270.26 29.11 2012-08-17 15:30:45.000 230 33404.82 397.71 2270.24 29.11 2012-08-17 15:30:46.000 230 33404.81 397.70 2270.18 29.11 2012-08-17 15:30:47.000 230 33404.81 397.74 2270.23 29.11 2012-08-17 15:30:48.000 230 33404.78 397.78 2270.25 29.11 2012-08-17 15:30:48.000 230 33404.73 397.75 2270.28 29.11 2012-08-17 15:30:50.000 230 33404.73 397.69 2270.29 29.11 2012-08-17 15:30:51.000 230 33404.85 397.73 2270.21 29.11 2012-08-17 15:30:52.000 230 33404.74 397.73 2270.21 29.11 2012-08-17 15:30:53.000 230 33404.81 397.71 2270.23 29.11 2012-08-17 15:30:54.000 230 33404.75 397.76 2270.28 29.11 2012-08-17 15:30:55.000 230 33404.76 397.72 2270.22 29.11 2012-08-17 15:30:56.000 230 33404.80 397.72 2270.18 29.11 2012-08-17 15:30:57.000 230 33404.79 397.73 2270.25 29.11 2012-08-17 15:30:58.000 230 33404.69 397.73 2270.21 29.11 2012-08-17 15:30:59.000 230 33404.73 397.69 2270.35 29.11 2012-08-17 15:31:00.000 230 33404.78 397.72 2270.28 29.11 2012-08-17 15:31:01.000 230 33404.79 397.73 2270.28 29.11 2012-08-17 15:31:01.000 230 33404.71 397.75 2270.28 29.11 2012-08-17 15:31:03.000 230 33404.81 397.69 2270.26 29.11 2012-08-17 15:31:04.000 230 33404.73 397.70 2270.27 29.11 2012-08-17 15:31:05.000 230 33404.71 397.74 2270.23 29.11 2012-08-17 15:31:06.000 230 33404.78 397.74 2270.24 29.11 2012-08-17 15:31:07.000 230 33404.75 397.71 2270.25 29.12 2012-08-17 15:31:08.000 230 33404.72 397.70 2270.22 29.11 2012-08-17 15:31:09.000 230 33404.85 397.67 2270.23 29.11 2012-08-17 15:31:10.000 230 33404.77 397.69 2270.28 29.11 2012-08-17 15:31:11.000 230 33404.76 397.74 2270.26 29.11 2012-08-17 15:31:12.000 230 33404.75 397.70 2270.25 29.11 2012-08-17 15:31:13.000 230 33404.65 397.70 2270.29 29.11 2012-08-17 15:31:14.000 230 33404.76 397.74 2270.27 29.11 2012-08-17 15:31:15.000 230 33404.75 397.66 2270.24 29.11 2012-08-17 15:31:16.000 230 33404.80 397.66 2270.20 29.11 2012-08-17 15:31:17.000 230 33404.74 397.70 2270.24 29.11 2012-08-17 15:31:18.000 230 33404.76 397.70 2270.20 29.11 2012-08-17 15:31:19.000 230 33404.81 397.70 2270.31 29.11 2012-08-17 15:31:20.000 230 33404.71 397.71 2270.36 29.11 2012-08-17 15:31:21.000 230 33404.77 397.68 2270.21 29.11 2012-08-17 15:31:22.000 230 33404.70 397.66 2270.28 29.11 2012-08-17 15:31:23.000 230 33404.71 397.68 2270.27 29.11 2012-08-17 15:31:24.000 230 33404.74 397.71 2270.32 29.11 2012-08-17 15:31:25.000 230 33404.73 397.70 2270.35 29.11 2012-08-17 15:31:26.000 230 33404.62 397.67 2270.26 29.11 2012-08-17 15:31:27.000 230 33404.82 397.69 2270.24 29.11 2012-08-17 15:31:28.000 230 33404.71 397.68 2270.23 29.11 2012-08-17 15:31:29.000 230 33404.77 397.69 2270.16 29.11 2012-08-17 15:31:30.000 230 33404.75 397.64 2270.31 29.11 2012-08-17 15:31:31.000 230 33404.81 397.66 2270.32 29.12 2012-08-17 15:31:32.000 230 33404.73 397.64 2270.28 29.11 2012-08-17 15:31:33.000 230 33404.75 397.65 2270.24 29.11 2012-08-17 15:31:34.000 230 33404.69 397.66 2270.22 29.12 2012-08-17 15:31:35.000 230 33404.66 397.68 2270.28 29.11 2012-08-17 15:31:36.000 230 33404.71 397.68 2270.32 29.11 2012-08-17 15:31:37.000 230 33404.72 397.64 2270.32 29.11 2012-08-17 15:31:38.000 230 33404.63 397.63 2270.29 29.11 2012-08-17 15:31:39.000 230 33404.78 397.62 2270.28 29.11 2012-08-17 15:31:40.000 230 33404.68 397.60 2270.32 29.11 2012-08-17 15:31:41.000 230 33404.67 397.65 2270.27 29.11 2012-08-17 15:31:42.000 230 33404.81 397.55 2270.27 29.11 2012-08-17 15:31:42.000 230 33404.72 397.60 2270.28 29.11 2012-08-17 15:31:44.000 230 33404.68 397.62 2270.32 29.11 2012-08-17 15:31:45.000 230 33404.71 397.62 2270.25 29.11 2012-08-17 15:31:46.000 230 33404.68 397.58 2270.28 29.12 2012-08-17 15:31:47.000 230 33404.67 397.58 2270.27 29.11 2012-08-17 15:31:48.000 230 33404.73 397.58 2270.22 29.12 2012-08-17 15:31:49.000 230 33404.75 397.59 2270.28 29.11 2012-08-17 15:31:50.000 230 33404.63 397.60 2270.23 29.11 2012-08-17 15:31:51.000 230 33404.67 397.63 2270.22 29.12 2012-08-17 15:31:52.000 230 33404.64 397.58 2270.28 29.12 2012-08-17 15:31:53.000 230 33404.73 397.60 2270.21 29.11 2012-08-17 15:31:54.000 230 33404.77 397.59 2270.31 29.11 2012-08-17 15:31:55.000 230 33404.67 397.59 2270.24 29.12 2012-08-17 15:31:55.000 230 33404.59 397.58 2270.25 29.12 2012-08-17 15:31:57.000 230 33404.72 397.62 2270.24 29.12 2012-08-17 15:31:58.000 230 33404.69 397.60 2270.24 29.12 2012-08-17 15:31:59.000 230 33404.71 397.59 2270.26 29.11 2012-08-17 15:32:00.000 230 33404.64 397.61 2270.31 29.12 2012-08-17 15:32:01.000 230 33404.68 397.59 2270.30 29.12 2012-08-17 15:32:02.000 230 33404.68 397.59 2270.28 29.12 2012-08-17 15:32:03.000 230 33404.73 397.60 2270.24 29.12 2012-08-17 15:32:04.000 230 33404.65 397.62 2270.21 29.12 2012-08-17 15:32:05.000 230 33404.70 397.59 2270.21 29.12 2012-08-17 15:32:06.000 230 33404.71 397.58 2270.22 29.12 2012-08-17 15:32:07.000 230 33404.75 397.56 2270.30 29.12 2012-08-17 15:32:08.000 230 33404.73 397.57 2270.28 29.12 2012-08-17 15:32:09.000 230 33404.67 397.56 2270.27 29.12 2012-08-17 15:32:10.000 230 33404.61 397.54 2270.31 29.12 2012-08-17 15:32:11.000 230 33404.72 397.56 2270.27 29.12 2012-08-17 15:32:12.000 230 33404.73 397.51 2270.31 29.12 2012-08-17 15:32:13.000 230 33404.79 397.50 2270.29 29.12 2012-08-17 15:32:14.000 230 33404.72 397.51 2270.26 29.12 2012-08-17 15:32:15.000 230 33404.76 397.53 2270.24 29.12 2012-08-17 15:32:16.000 230 33404.70 397.50 2270.30 29.12 2012-08-17 15:32:17.000 230 33404.73 397.56 2270.28 29.12 2012-08-17 15:32:18.000 230 33404.65 397.51 2270.30 29.12 2012-08-17 15:32:19.000 230 33404.81 397.54 2270.26 29.12 2012-08-17 15:32:20.000 230 33404.76 397.48 2270.25 29.12 2012-08-17 15:32:21.000 230 33404.73 397.53 2270.26 29.12 2012-08-17 15:32:22.000 230 33404.78 397.52 2270.30 29.12 2012-08-17 15:32:23.000 230 33404.67 397.50 2270.23 29.12 2012-08-17 15:32:24.000 230 33404.70 397.56 2270.22 29.12 2012-08-17 15:32:25.000 230 33404.80 397.48 2270.29 29.12 2012-08-17 15:32:26.000 230 33404.75 397.52 2270.26 29.12 2012-08-17 15:32:27.000 230 33404.74 397.51 2270.27 29.12 2012-08-17 15:32:28.000 230 33404.71 397.51 2270.20 29.12 2012-08-17 15:32:29.000 230 33404.78 397.55 2270.22 29.12 2012-08-17 15:32:30.000 230 33404.71 397.54 2270.25 29.12 2012-08-17 15:32:31.000 230 33404.79 397.54 2270.25 29.12 2012-08-17 15:32:32.000 230 33404.70 397.48 2270.39 29.12 2012-08-17 15:32:33.000 230 33404.75 397.52 2270.30 29.12 2012-08-17 15:32:34.000 230 33404.72 397.52 2270.25 29.12 2012-08-17 15:32:35.000 230 33404.70 397.53 2270.24 29.12 2012-08-17 15:32:36.000 230 33404.74 397.51 2270.18 29.11 2012-08-17 15:32:36.000 230 33404.63 397.50 2270.30 29.12 2012-08-17 15:32:38.000 230 33404.79 397.50 2270.28 29.12 2012-08-17 15:32:39.000 230 33404.73 397.50 2270.21 29.12 2012-08-17 15:32:40.000 230 33404.63 397.48 2270.20 29.12 2012-08-17 15:32:41.000 230 33404.65 397.50 2270.25 29.12 2012-08-17 15:32:42.000 230 33404.65 397.50 2270.24 29.12 2012-08-17 15:32:43.000 230 33404.73 397.52 2270.21 29.12 2012-08-17 15:32:44.000 230 33404.71 397.49 2270.28 29.12 2012-08-17 15:32:45.000 230 33404.82 397.53 2270.28 29.12 2012-08-17 15:32:46.000 230 33404.75 397.48 2270.22 29.12 2012-08-17 15:32:47.000 230 33404.79 397.46 2270.18 29.12 2012-08-17 15:32:48.000 230 33404.70 397.47 2270.30 29.12 2012-08-17 15:32:49.000 230 33404.65 397.46 2270.30 29.12 2012-08-17 15:32:49.000 230 33404.82 397.46 2270.30 29.12 2012-08-17 15:32:51.000 230 33404.63 397.47 2270.25 29.12 2012-08-17 15:32:52.000 230 33404.73 397.46 2270.30 29.12 2012-08-17 15:32:53.000 230 33404.67 397.51 2270.31 29.12 2012-08-17 15:32:54.000 230 33404.73 397.47 2270.24 29.12 2012-08-17 15:32:55.000 230 33404.64 397.48 2270.23 29.12 2012-08-17 15:32:56.000 230 33404.71 397.52 2270.32 29.12 2012-08-17 15:32:57.000 230 33404.71 397.45 2270.33 29.12 2012-08-17 15:32:58.000 230 33404.68 397.46 2270.26 29.12 2012-08-17 15:32:59.000 230 33404.73 397.51 2270.27 29.12 2012-08-17 15:33:00.000 230 33404.65 397.49 2270.28 29.12 2012-08-17 15:33:01.000 230 33404.71 397.48 2270.34 29.12 2012-08-17 15:33:02.000 230 33404.60 397.47 2270.21 29.12 2012-08-17 15:33:03.000 230 33404.71 397.46 2270.25 29.12 2012-08-17 15:33:04.000 230 33404.70 397.44 2270.22 29.12 2012-08-17 15:33:05.000 230 33404.65 397.44 2270.25 29.12 2012-08-17 15:33:06.000 230 33404.73 397.43 2270.26 29.12 2012-08-17 15:33:07.000 230 33404.64 397.41 2270.29 29.12 2012-08-17 15:33:08.000 230 33404.63 397.45 2270.29 29.12 2012-08-17 15:33:09.000 230 33404.60 397.43 2270.32 29.12 2012-08-17 15:33:10.000 230 33404.62 397.41 2270.32 29.12 2012-08-17 15:33:11.000 230 33404.67 397.45 2270.24 29.12 2012-08-17 15:33:12.000 230 33404.58 397.41 2270.28 29.12 2012-08-17 15:33:13.000 230 33404.65 397.44 2270.28 29.12 2012-08-17 15:33:14.000 230 33404.63 397.43 2270.25 29.12 2012-08-17 15:33:15.000 230 33404.64 397.39 2270.30 29.12 2012-08-17 15:33:16.000 230 33404.59 397.39 2270.30 29.12 2012-08-17 15:33:17.000 230 33404.66 397.45 2270.35 29.12 2012-08-17 15:33:18.000 230 33404.64 397.44 2270.28 29.12 2012-08-17 15:33:19.000 230 33404.79 397.40 2270.23 29.12 2012-08-17 15:33:20.000 230 33404.70 397.44 2270.30 29.12 2012-08-17 15:33:21.000 230 33404.69 397.40 2270.28 29.12 2012-08-17 15:33:22.000 230 33404.70 397.38 2270.28 29.12 2012-08-17 15:33:23.000 230 33404.61 397.39 2270.37 29.12 2012-08-17 15:33:24.000 230 33404.64 397.39 2270.29 29.12 2012-08-17 15:33:25.000 230 33404.66 397.39 2270.24 29.11 2012-08-17 15:33:26.000 230 33404.59 397.40 2270.31 29.12 2012-08-17 15:33:27.000 230 33404.61 397.40 2270.22 29.12 2012-08-17 15:33:28.000 230 33404.65 397.39 2270.28 29.12 2012-08-17 15:33:29.000 230 33404.61 397.39 2270.32 29.12 2012-08-17 15:33:30.000 230 33404.73 397.37 2270.24 29.12 2012-08-17 15:33:30.000 230 33404.62 397.38 2270.26 29.12 2012-08-17 15:33:32.000 230 33404.67 397.38 2270.25 29.12 2012-08-17 15:33:33.000 230 33404.63 397.36 2270.21 29.12 2012-08-17 15:33:34.000 230 33404.73 397.34 2270.24 29.12 2012-08-17 15:33:35.000 230 33404.60 397.37 2270.29 29.12 2012-08-17 15:33:36.000 230 33404.64 397.34 2270.36 29.12 2012-08-17 15:33:37.000 230 33404.58 397.39 2270.24 29.12 2012-08-17 15:33:38.000 230 33404.56 397.37 2270.20 29.12 2012-08-17 15:33:39.000 230 33404.59 397.40 2270.32 29.12 2012-08-17 15:33:40.000 230 33404.57 397.38 2270.32 29.12 2012-08-17 15:33:41.000 230 33404.54 397.41 2270.23 29.12 2012-08-17 15:33:42.000 230 33404.60 397.41 2270.26 29.12 2012-08-17 15:33:43.000 230 33404.51 397.35 2270.24 29.12 2012-08-17 15:33:43.000 230 33404.60 397.38 2270.30 29.12 2012-08-17 15:33:45.000 230 33404.53 397.42 2270.34 29.12 2012-08-17 15:33:46.000 230 33404.57 397.41 2270.28 29.12 2012-08-17 15:33:47.000 230 33404.55 397.39 2270.36 29.12 2012-08-17 15:33:48.000 230 33404.54 397.42 2270.34 29.12 2012-08-17 15:33:49.000 230 33404.54 397.45 2270.28 29.12 2012-08-17 15:33:50.000 230 33404.53 397.39 2270.34 29.12 2012-08-17 15:33:51.000 230 33404.51 397.40 2270.31 29.12 2012-08-17 15:33:52.000 230 33404.48 397.40 2270.31 29.12 2012-08-17 15:33:53.000 230 33404.51 397.39 2270.36 29.12 2012-08-17 15:33:54.000 230 33404.41 397.41 2270.25 29.12 2012-08-17 15:33:55.000 230 33404.56 397.44 2270.37 29.12 2012-08-17 15:33:56.000 230 33404.35 397.39 2270.38 29.12 2012-08-17 15:33:57.000 230 33404.52 397.36 2270.36 29.12 2012-08-17 15:33:58.000 230 33404.46 397.37 2270.29 29.12 2012-08-17 15:33:59.000 230 33404.42 397.38 2270.42 29.12 2012-08-17 15:34:00.000 230 33404.48 397.41 2270.36 29.12 2012-08-17 15:34:01.000 230 33404.43 397.36 2270.26 29.12 2012-08-17 15:34:02.000 230 33404.51 397.33 2270.38 29.12 2012-08-17 15:34:03.000 230 33404.36 397.37 2270.40 29.12 2012-08-17 15:34:04.000 230 33404.39 397.36 2270.43 29.12 2012-08-17 15:34:05.000 230 33404.40 397.35 2270.36 29.12 2012-08-17 15:34:06.000 230 33404.37 397.38 2270.38 29.12 2012-08-17 15:34:07.000 230 33404.30 397.39 2270.38 29.12 2012-08-17 15:34:08.000 230 33404.46 397.38 2270.30 29.12 2012-08-17 15:34:09.000 230 33404.35 397.39 2270.41 29.12 2012-08-17 15:34:10.000 230 33404.36 397.37 2270.47 29.12 2012-08-17 15:34:11.000 230 33404.40 397.40 2270.43 29.12 2012-08-17 15:34:12.000 230 33404.45 397.39 2270.39 29.12 2012-08-17 15:34:13.000 230 33404.49 397.42 2270.37 29.12 2012-08-17 15:34:14.000 230 33404.36 397.36 2270.40 29.12 2012-08-17 15:34:15.000 230 33404.36 397.37 2270.39 29.12 2012-08-17 15:34:16.000 230 33404.30 397.36 2270.39 29.12 2012-08-17 15:34:17.000 230 33404.43 397.40 2270.49 29.12 2012-08-17 15:34:18.000 230 33404.38 397.34 2270.42 29.12 2012-08-17 15:34:19.000 230 33404.36 397.38 2270.39 29.12 2012-08-17 15:34:20.000 230 33404.40 397.33 2270.48 29.12 2012-08-17 15:34:21.000 230 33404.31 397.41 2270.38 29.12 2012-08-17 15:34:22.000 230 33404.23 397.36 2270.39 29.12 2012-08-17 15:34:23.000 230 33404.27 397.33 2270.52 29.12 2012-08-17 15:34:24.000 230 33404.26 397.37 2270.45 29.12 2012-08-17 15:34:24.000 230 33404.39 397.36 2270.41 29.12 2012-08-17 15:34:26.000 230 33404.38 397.36 2270.47 29.12 2012-08-17 15:34:27.000 230 33404.37 397.34 2270.40 29.12 2012-08-17 15:34:28.000 230 33404.33 397.34 2270.38 29.12 2012-08-17 15:34:29.000 230 33404.29 397.33 2270.37 29.12 2012-08-17 15:34:30.000 230 33404.33 397.32 2270.42 29.12 2012-08-17 15:34:31.000 230 33404.30 397.36 2270.40 29.12 2012-08-17 15:34:32.000 230 33404.29 397.32 2270.41 29.12 2012-08-17 15:34:33.000 230 33404.27 397.32 2270.43 29.12 2012-08-17 15:34:34.000 230 33404.24 397.33 2270.40 29.12 2012-08-17 15:34:35.000 230 33404.32 397.37 2270.41 29.12 2012-08-17 15:34:36.000 230 33404.27 397.34 2270.41 29.12 2012-08-17 15:34:37.000 230 33404.36 397.32 2270.48 29.12 2012-08-17 15:34:37.000 230 33404.24 397.32 2270.32 29.12 2012-08-17 15:34:39.000 230 33404.33 397.33 2270.49 29.12 2012-08-17 15:34:40.000 230 33404.32 397.33 2270.42 29.12 2012-08-17 15:34:41.000 230 33404.30 397.35 2270.41 29.12 2012-08-17 15:34:42.000 230 33404.27 397.36 2270.41 29.12 2012-08-17 15:34:43.000 230 33404.26 397.39 2270.42 29.12 2012-08-17 15:34:44.000 230 33404.23 397.37 2270.44 29.12 2012-08-17 15:34:45.000 230 33404.21 397.38 2270.37 29.12 2012-08-17 15:34:46.000 230 33404.20 397.39 2270.43 29.12 2012-08-17 15:34:47.000 230 33404.24 397.37 2270.40 29.12 2012-08-17 15:34:48.000 230 33404.20 397.39 2270.54 29.12 2012-08-17 15:34:49.000 230 33404.27 397.34 2270.53 29.12 2012-08-17 15:34:50.000 230 33404.19 397.35 2270.43 29.12 2012-08-17 15:34:51.000 230 33404.17 397.39 2270.47 29.12 2012-08-17 15:34:52.000 230 33404.23 397.38 2270.46 29.12 2012-08-17 15:34:53.000 230 33404.17 397.37 2270.41 29.12 2012-08-17 15:34:54.000 230 33404.21 397.40 2270.49 29.12 2012-08-17 15:34:55.000 230 33404.11 397.38 2270.37 29.12 2012-08-17 15:34:56.000 230 33404.15 397.37 2270.47 29.12 2012-08-17 15:34:57.000 230 33404.10 397.37 2270.50 29.12 2012-08-17 15:34:58.000 230 33404.10 397.35 2270.44 29.12 2012-08-17 15:34:59.000 230 33404.16 397.34 2270.49 29.12 2012-08-17 15:35:00.000 230 33404.17 397.36 2270.50 29.12 2012-08-17 15:35:01.000 230 33404.12 397.38 2270.48 29.12 2012-08-17 15:35:02.000 230 33404.18 397.38 2270.39 29.12 2012-08-17 15:35:03.000 230 33404.15 397.36 2270.49 29.12 2012-08-17 15:35:04.000 230 33404.13 397.39 2270.39 29.12 2012-08-17 15:35:05.000 230 33404.15 397.38 2270.44 29.12 2012-08-17 15:35:06.000 230 33404.06 397.39 2270.49 29.12 2012-08-17 15:35:07.000 230 33404.17 397.38 2270.52 29.12 2012-08-17 15:35:08.000 230 33404.05 397.39 2270.51 29.12 2012-08-17 15:35:09.000 230 33404.03 397.39 2270.50 29.12 2012-08-17 15:35:10.000 230 33403.98 397.39 2270.52 29.12 2012-08-17 15:35:11.000 230 33404.03 397.41 2270.46 29.12 2012-08-17 15:35:12.000 230 33404.04 397.43 2270.57 29.12 2012-08-17 15:35:13.000 230 33404.02 397.39 2270.53 29.12 2012-08-17 15:35:14.000 230 33403.98 397.39 2270.49 29.12 2012-08-17 15:35:15.000 230 33403.94 397.40 2270.49 29.12 2012-08-17 15:35:16.000 230 33403.95 397.39 2270.41 29.12 2012-08-17 15:35:17.000 230 33403.96 397.44 2270.59 29.12 2012-08-17 15:35:18.000 230 33403.93 397.37 2270.56 29.12 2012-08-17 15:35:18.000 230 33403.98 397.43 2270.45 29.12 2012-08-17 15:35:20.000 230 33403.89 397.38 2270.50 29.12 2012-08-17 15:35:21.000 230 33403.95 397.40 2270.61 29.12 2012-08-17 15:35:22.000 230 33403.96 397.38 2270.55 29.12 2012-08-17 15:35:23.000 230 33403.93 397.43 2270.56 29.12 2012-08-17 15:35:24.000 230 33403.92 397.42 2270.58 29.12 2012-08-17 15:35:25.000 230 33403.90 397.37 2270.55 29.12 2012-08-17 15:35:26.000 230 33403.71 397.42 2270.50 29.12 2012-08-17 15:35:27.000 230 33403.83 397.40 2270.56 29.12 2012-08-17 15:35:28.000 230 33403.76 397.36 2270.49 29.12 2012-08-17 15:35:29.000 230 33403.81 397.38 2270.57 29.12 2012-08-17 15:35:30.000 230 33403.86 397.43 2270.57 29.12 2012-08-17 15:35:31.000 230 33403.88 397.36 2270.59 29.12 2012-08-17 15:35:31.000 230 33403.83 397.39 2270.55 29.12 2012-08-17 15:35:33.000 230 33403.80 397.39 2270.55 29.12 2012-08-17 15:35:34.000 230 33403.82 397.40 2270.55 29.12 2012-08-17 15:35:35.000 230 33403.86 397.45 2270.63 29.12 2012-08-17 15:35:36.000 230 33403.70 397.47 2270.62 29.12 2012-08-17 15:35:37.000 230 33403.79 397.39 2270.68 29.12 2012-08-17 15:35:38.000 230 33403.80 397.43 2270.58 29.12 2012-08-17 15:35:39.000 230 33403.80 397.38 2270.61 29.12 2012-08-17 15:35:40.000 230 33403.73 397.40 2270.61 29.12 2012-08-17 15:35:41.000 230 33403.77 397.42 2270.65 29.12 2012-08-17 15:35:42.000 230 33403.84 397.44 2270.70 29.12 2012-08-17 15:35:43.000 230 33403.83 397.43 2270.60 29.12 2012-08-17 15:35:44.000 230 33403.73 397.43 2270.63 29.12 2012-08-17 15:35:45.000 230 33403.89 397.48 2270.68 29.12 2012-08-17 15:35:46.000 230 33403.79 397.46 2270.62 29.12 2012-08-17 15:35:47.000 230 33403.80 397.46 2270.66 29.12 2012-08-17 15:35:48.000 230 33403.74 397.43 2270.62 29.12 2012-08-17 15:35:49.000 230 33403.74 397.41 2270.66 29.12 2012-08-17 15:35:50.000 230 33403.76 397.43 2270.57 29.12 2012-08-17 15:35:51.000 230 33403.83 397.40 2270.69 29.12 2012-08-17 15:35:52.000 230 33403.80 397.39 2270.66 29.12 2012-08-17 15:35:53.000 230 33403.78 397.41 2270.66 29.12 2012-08-17 15:35:54.000 230 33403.77 397.41 2270.62 29.12 2012-08-17 15:35:55.000 230 33403.70 397.39 2270.69 29.12 2012-08-17 15:35:56.000 230 33403.71 397.40 2270.69 29.12 2012-08-17 15:35:57.000 230 33403.74 397.40 2270.72 29.12 2012-08-17 15:35:58.000 230 33403.64 397.36 2270.69 29.12 2012-08-17 15:35:59.000 230 33403.71 397.36 2270.66 29.12 2012-08-17 15:36:00.000 230 33403.71 397.36 2270.71 29.12 2012-08-17 15:36:01.000 230 33403.61 397.37 2270.69 29.12 2012-08-17 15:36:02.000 230 33403.73 397.39 2270.72 29.12 2012-08-17 15:36:03.000 230 33403.65 397.35 2270.73 29.12 2012-08-17 15:36:04.000 230 33403.61 397.35 2270.68 29.12 2012-08-17 15:36:05.000 230 33403.70 397.37 2270.63 29.12 2012-08-17 15:36:06.000 230 33403.56 397.40 2270.65 29.12 2012-08-17 15:36:07.000 230 33403.69 397.39 2270.59 29.12 2012-08-17 15:36:08.000 230 33403.63 397.36 2270.70 29.12 2012-08-17 15:36:09.000 230 33403.63 397.38 2270.71 29.12 2012-08-17 15:36:10.000 230 33403.66 397.38 2270.75 29.12 2012-08-17 15:36:11.000 230 33403.61 397.38 2270.69 29.12 2012-08-17 15:36:12.000 230 33403.58 397.36 2270.75 29.12 2012-08-17 15:36:12.000 230 33403.53 397.41 2270.69 29.12 2012-08-17 15:36:14.000 230 33403.61 397.39 2270.67 29.12 2012-08-17 15:36:15.000 230 33403.64 397.41 2270.69 29.12 2012-08-17 15:36:16.000 230 33403.55 397.39 2270.66 29.12 2012-08-17 15:36:17.000 230 33403.58 397.39 2270.74 29.12 2012-08-17 15:36:18.000 230 33403.59 397.40 2270.72 29.12 2012-08-17 15:36:19.000 230 33403.66 397.42 2270.69 29.12 2012-08-17 15:36:20.000 230 33403.56 397.38 2270.74 29.12 2012-08-17 15:36:21.000 230 33403.57 397.37 2270.72 29.12 2012-08-17 15:36:22.000 230 33403.55 397.36 2270.72 29.12 2012-08-17 15:36:23.000 230 33403.57 397.38 2270.69 29.12 2012-08-17 15:36:24.000 230 33403.63 397.40 2270.77 29.12 2012-08-17 15:36:25.000 230 33403.53 397.38 2270.62 29.12 2012-08-17 15:36:25.000 230 33403.58 397.36 2270.74 29.12 2012-08-17 15:36:27.000 230 33403.55 397.39 2270.71 29.12 2012-08-17 15:36:28.000 230 33403.52 397.36 2270.69 29.12 2012-08-17 15:36:29.000 230 33403.60 397.38 2270.71 29.12 2012-08-17 15:36:30.000 230 33403.54 397.35 2270.75 29.12 2012-08-17 15:36:31.000 230 33403.61 397.35 2270.78 29.12 2012-08-17 15:36:32.000 230 33403.47 397.34 2270.83 29.12 2012-08-17 15:36:33.000 230 33403.68 397.37 2270.64 29.12 2012-08-17 15:36:34.000 230 33403.52 397.37 2270.71 29.12 2012-08-17 15:36:35.000 230 33403.50 397.35 2270.71 29.12 2012-08-17 15:36:36.000 230 33403.46 397.35 2270.74 29.12 2012-08-17 15:36:37.000 230 33403.48 397.35 2270.80 29.12 2012-08-17 15:36:38.000 230 33403.56 397.36 2270.74 29.12 2012-08-17 15:36:39.000 230 33403.43 397.33 2270.78 29.12 2012-08-17 15:36:40.000 230 33403.46 397.35 2270.76 29.12 2012-08-17 15:36:41.000 230 33403.53 397.37 2270.79 29.12 2012-08-17 15:36:42.000 230 33403.50 397.33 2270.77 29.12 2012-08-17 15:36:43.000 230 33403.50 397.33 2270.77 29.12 2012-08-17 15:36:44.000 230 33403.43 397.39 2270.83 29.12 2012-08-17 15:36:45.000 230 33403.49 397.35 2270.71 29.12 2012-08-17 15:36:46.000 230 33403.45 397.33 2270.74 29.12 2012-08-17 15:36:47.000 230 33403.45 397.35 2270.84 29.12 2012-08-17 15:36:48.000 230 33403.54 397.39 2270.85 29.12 2012-08-17 15:36:49.000 230 33403.61 397.30 2270.74 29.12 2012-08-17 15:36:50.000 230 33403.46 397.35 2270.77 29.12 2012-08-17 15:36:51.000 230 33403.45 397.39 2270.75 29.12 2012-08-17 15:36:52.000 230 33403.50 397.39 2270.72 29.12 2012-08-17 15:36:53.000 230 33403.54 397.34 2270.70 29.12 2012-08-17 15:36:54.000 230 33403.44 397.32 2270.74 29.12 2012-08-17 15:36:55.000 230 33403.55 397.35 2270.77 29.12 2012-08-17 15:36:56.000 230 33403.42 397.36 2270.68 29.12 2012-08-17 15:36:57.000 230 33403.50 397.32 2270.77 29.12 2012-08-17 15:36:58.000 230 33403.50 397.32 2270.86 29.12 2012-08-17 15:36:59.000 230 33403.50 397.33 2270.68 29.12 2012-08-17 15:37:00.000 230 33403.45 397.31 2270.75 29.12 2012-08-17 15:37:01.000 230 33403.37 397.35 2270.81 29.12 2012-08-17 15:37:02.000 230 33403.46 397.33 2270.73 29.12 2012-08-17 15:37:03.000 230 33403.49 397.32 2270.75 29.12 2012-08-17 15:37:04.000 230 33403.33 397.32 2270.71 29.12 2012-08-17 15:37:05.000 230 33403.43 397.30 2270.74 29.12 2012-08-17 15:37:06.000 230 33403.45 397.37 2270.84 29.12 2012-08-17 15:37:06.000 230 33403.36 397.31 2270.80 29.12 2012-08-17 15:37:08.000 230 33403.43 397.33 2270.77 29.12 2012-08-17 15:37:09.000 230 33403.37 397.33 2270.69 29.12 2012-08-17 15:37:10.000 230 33403.25 397.32 2270.77 29.12 2012-08-17 15:37:11.000 230 33403.30 397.33 2270.81 29.12 2012-08-17 15:37:12.000 230 33403.33 397.29 2270.77 29.12 2012-08-17 15:37:13.000 230 33403.28 397.30 2270.76 29.12 2012-08-17 15:37:14.000 230 33403.40 397.31 2270.84 29.12 2012-08-17 15:37:15.000 230 33403.25 397.32 2270.77 29.12 2012-08-17 15:37:16.000 230 33403.26 397.34 2270.79 29.12 2012-08-17 15:37:17.000 230 33403.37 397.33 2270.82 29.12 2012-08-17 15:37:18.000 230 33403.32 397.35 2270.81 29.12 2012-08-17 15:37:19.000 230 33403.20 397.34 2270.74 29.12 2012-08-17 15:37:19.000 230 33403.28 397.32 2270.82 29.12 2012-08-17 15:37:21.000 230 33403.26 397.33 2270.84 29.12 2012-08-17 15:37:22.000 230 33403.27 397.32 2270.86 29.12 2012-08-17 15:37:23.000 230 33403.18 397.39 2270.83 29.12 2012-08-17 15:37:24.000 230 33403.29 397.34 2270.84 29.12 2012-08-17 15:37:25.000 230 33403.18 397.36 2270.89 29.12 2012-08-17 15:37:26.000 230 33403.22 397.36 2270.89 29.12 2012-08-17 15:37:27.000 230 33403.15 397.38 2270.83 29.12 2012-08-17 15:37:28.000 230 33403.18 397.36 2270.78 29.12 2012-08-17 15:37:29.000 230 33403.20 397.37 2270.83 29.12 2012-08-17 15:37:30.000 230 33403.19 397.33 2270.89 29.12 2012-08-17 15:37:31.000 230 33403.19 397.34 2270.86 29.12 2012-08-17 15:37:32.000 230 33403.17 397.36 2270.91 29.12 2012-08-17 15:37:33.000 230 33403.36 397.34 2270.85 29.12 2012-08-17 15:37:34.000 230 33403.22 397.34 2270.84 29.12 2012-08-17 15:37:35.000 230 33403.15 397.39 2270.86 29.12 2012-08-17 15:37:36.000 230 33403.27 397.31 2270.80 29.12 2012-08-17 15:37:37.000 230 33403.18 397.32 2270.83 29.12 2012-08-17 15:37:38.000 230 33403.10 397.37 2270.92 29.12 2012-08-17 15:37:39.000 230 33403.21 397.35 2270.90 29.12 2012-08-17 15:37:40.000 230 33403.15 397.34 2270.97 29.12 2012-08-17 15:37:41.000 230 33403.16 397.31 2270.87 29.12 2012-08-17 15:37:42.000 230 33403.21 397.33 2270.92 29.12 2012-08-17 15:37:43.000 230 33403.17 397.34 2270.93 29.12 2012-08-17 15:37:44.000 230 33403.17 397.32 2270.88 29.12 2012-08-17 15:37:45.000 230 33403.12 397.31 2270.87 29.12 2012-08-17 15:37:46.000 230 33403.16 397.28 2270.82 29.12 2012-08-17 15:37:47.000 230 33403.16 397.29 2270.93 29.12 2012-08-17 15:37:48.000 230 33403.16 397.28 2270.95 29.12 2012-08-17 15:37:49.000 230 33403.20 397.24 2270.90 29.12 2012-08-17 15:37:50.000 230 33403.14 397.28 2270.96 29.12 2012-08-17 15:37:51.000 230 33403.13 397.31 2270.87 29.12 2012-08-17 15:37:52.000 230 33403.09 397.29 2270.89 29.12 2012-08-17 15:37:53.000 230 33403.21 397.28 2270.95 29.12 2012-08-17 15:37:54.000 230 33403.15 397.25 2270.96 29.12 2012-08-17 15:37:55.000 230 33403.08 397.28 2270.91 29.12 2012-08-17 15:37:56.000 230 33403.11 397.29 2270.90 29.12 2012-08-17 15:37:57.000 230 33403.02 397.28 2270.86 29.12 2012-08-17 15:37:58.000 230 33403.06 397.26 2270.90 29.12 2012-08-17 15:37:59.000 230 33403.09 397.29 2270.95 29.12 2012-08-17 15:38:00.000 230 33403.04 397.25 2270.87 29.12 2012-08-17 15:38:00.000 230 33403.03 397.26 2270.80 29.12 2012-08-17 15:38:02.000 230 33403.11 397.26 2270.84 29.12 2012-08-17 15:38:03.000 230 33403.07 397.33 2270.93 29.12 2012-08-17 15:38:04.000 230 33403.09 397.37 2270.93 29.12 2012-08-17 15:38:05.000 230 33403.05 397.26 2270.91 29.12 2012-08-17 15:38:06.000 230 33403.02 397.26 2270.97 29.12 2012-08-17 15:38:07.000 230 33403.05 397.31 2270.86 29.12 2012-08-17 15:38:08.000 230 33403.02 397.29 2270.96 29.12 2012-08-17 15:38:09.000 230 33403.05 397.30 2270.90 29.12 2012-08-17 15:38:10.000 230 33403.06 397.28 2270.91 29.12 2012-08-17 15:38:11.000 230 33403.03 397.28 2270.95 29.12 2012-08-17 15:38:12.000 230 33403.02 397.30 2270.93 29.12 2012-08-17 15:38:13.000 230 33403.01 397.28 2270.91 29.12 2012-08-17 15:38:13.000 230 33403.03 397.28 2270.95 29.12 2012-08-17 15:38:15.000 230 33402.95 397.29 2270.89 29.12 2012-08-17 15:38:16.000 230 33402.90 397.27 2270.94 29.12 2012-08-17 15:38:17.000 230 33403.02 397.30 2270.87 29.12 2012-08-17 15:38:18.000 230 33402.97 397.31 2271.02 29.12 2012-08-17 15:38:19.000 230 33402.91 397.29 2270.89 29.12 2012-08-17 15:38:20.000 230 33402.93 397.27 2270.99 29.12 2012-08-17 15:38:21.000 230 33402.91 397.30 2271.01 29.12 2012-08-17 15:38:22.000 230 33402.96 397.33 2270.99 29.12 2012-08-17 15:38:23.000 230 33403.03 397.30 2270.94 29.12 2012-08-17 15:38:24.000 230 33403.01 397.29 2270.93 29.12 2012-08-17 15:38:25.000 230 33403.03 397.31 2271.03 29.12 2012-08-17 15:38:26.000 230 33403.07 397.33 2270.98 29.12 2012-08-17 15:38:27.000 230 33402.94 397.28 2271.03 29.12 2012-08-17 15:38:28.000 230 33402.94 397.28 2270.99 29.12 2012-08-17 15:38:29.000 230 33403.00 397.31 2271.01 29.12 2012-08-17 15:38:30.000 230 33402.93 397.23 2271.04 29.12 2012-08-17 15:38:31.000 230 33403.01 397.25 2271.00 29.12 2012-08-17 15:38:32.000 230 33402.96 397.31 2270.92 29.12 2012-08-17 15:38:33.000 230 33402.90 397.24 2270.94 29.12 2012-08-17 15:38:34.000 230 33402.96 397.21 2270.96 29.12 2012-08-17 15:38:35.000 230 33402.94 397.28 2271.02 29.12 2012-08-17 15:38:36.000 230 33402.98 397.28 2270.95 29.12 2012-08-17 15:38:37.000 230 33403.03 397.24 2271.02 29.12 2012-08-17 15:38:38.000 230 33402.92 397.26 2270.96 29.12 2012-08-17 15:38:39.000 230 33402.94 397.29 2270.97 29.12 2012-08-17 15:38:40.000 230 33402.97 397.25 2270.99 29.12 2012-08-17 15:38:41.000 230 33402.94 397.23 2270.96 29.12 2012-08-17 15:38:42.000 230 33402.99 397.31 2271.03 29.12 2012-08-17 15:38:43.000 230 33402.97 397.28 2271.02 29.12 2012-08-17 15:38:44.000 230 33402.85 397.26 2271.06 29.12 2012-08-17 15:38:45.000 230 33402.88 397.26 2271.08 29.12 2012-08-17 15:38:46.000 230 33402.86 397.27 2271.00 29.12 2012-08-17 15:38:47.000 230 33402.98 397.30 2271.00 29.12 2012-08-17 15:38:48.000 230 33402.86 397.30 2271.10 29.12 2012-08-17 15:38:49.000 230 33402.90 397.25 2271.06 29.12 2012-08-17 15:38:50.000 230 33402.83 397.26 2270.99 29.12 2012-08-17 15:38:51.000 230 33402.87 397.29 2271.08 29.12 2012-08-17 15:38:52.000 230 33402.90 397.28 2270.99 29.12 2012-08-17 15:38:53.000 230 33402.84 397.24 2271.09 29.12 2012-08-17 15:38:54.000 230 33402.91 397.29 2271.04 29.12 2012-08-17 15:38:54.000 230 33402.83 397.25 2271.06 29.12 2012-08-17 15:38:56.000 230 33402.90 397.22 2271.11 29.12 2012-08-17 15:38:57.000 230 33402.86 397.29 2271.08 29.12 2012-08-17 15:38:58.000 230 33402.76 397.24 2271.03 29.12 2012-08-17 15:38:59.000 230 33402.86 397.25 2270.99 29.12 2012-08-17 15:39:00.000 230 33402.92 397.29 2270.97 29.12 2012-08-17 15:39:01.000 230 33402.90 397.21 2271.04 29.12 2012-08-17 15:39:02.000 230 33402.93 397.22 2270.99 29.12 2012-08-17 15:39:03.000 230 33402.91 397.25 2271.15 29.12 2012-08-17 15:39:04.000 230 33402.86 397.24 2271.07 29.12 2012-08-17 15:39:05.000 230 33402.87 397.22 2271.09 29.12 2012-08-17 15:39:06.000 230 33402.91 397.23 2271.05 29.12 2012-08-17 15:39:07.000 230 33402.84 397.23 2271.08 29.12 2012-08-17 15:39:07.000 230 33402.89 397.25 2271.01 29.12 2012-08-17 15:39:09.000 230 33402.90 397.27 2271.11 29.12 2012-08-17 15:39:10.000 230 33402.82 397.24 2271.09 29.12 2012-08-17 15:39:11.000 230 33402.86 397.24 2271.14 29.12 2012-08-17 15:39:12.000 230 33402.80 397.21 2271.10 29.12 2012-08-17 15:39:13.000 230 33402.78 397.23 2271.04 29.12 2012-08-17 15:39:14.000 230 33402.91 397.22 2271.06 29.12 2012-08-17 15:39:15.000 230 33402.86 397.24 2271.06 29.12 2012-08-17 15:39:16.000 230 33402.82 397.21 2271.08 29.12 2012-08-17 15:39:17.000 230 33402.81 397.23 2271.16 29.12 2012-08-17 15:39:18.000 230 33402.75 397.20 2271.05 29.12 2012-08-17 15:39:19.000 230 33402.75 397.25 2271.03 29.12 2012-08-17 15:39:20.000 230 33402.81 397.22 2271.08 29.12 2012-08-17 15:39:21.000 230 33402.76 397.22 2271.03 29.12 2012-08-17 15:39:22.000 230 33402.83 397.22 2271.09 29.12 2012-08-17 15:39:23.000 230 33402.78 397.23 2271.14 29.12 2012-08-17 15:39:24.000 230 33402.83 397.24 2271.05 29.12 2012-08-17 15:39:25.000 230 33402.77 397.19 2271.18 29.12 2012-08-17 15:39:26.000 230 33402.78 397.21 2271.12 29.12 2012-08-17 15:39:27.000 230 33402.84 397.26 2271.17 29.12 2012-08-17 15:39:28.000 230 33402.85 397.21 2271.20 29.12 2012-08-17 15:39:29.000 230 33402.84 397.23 2271.09 29.12 2012-08-17 15:39:30.000 230 33402.78 397.21 2271.12 29.12 2012-08-17 15:39:31.000 230 33402.81 397.27 2271.11 29.12 2012-08-17 15:39:32.000 230 33402.81 397.20 2271.08 29.12 2012-08-17 15:39:33.000 230 33402.68 397.19 2271.11 29.12 2012-08-17 15:39:34.000 230 33402.70 397.19 2271.04 29.12 2012-08-17 15:39:35.000 230 33402.71 397.19 2271.16 29.12 2012-08-17 15:39:36.000 230 33402.69 397.20 2271.12 29.12 2012-08-17 15:39:37.000 230 33402.76 397.22 2271.11 29.12 2012-08-17 15:39:38.000 230 33402.69 397.17 2271.18 29.12 2012-08-17 15:39:39.000 230 33402.66 397.17 2271.06 29.12 2012-08-17 15:39:40.000 230 33402.67 397.12 2271.05 29.12 2012-08-17 15:39:41.000 230 33402.74 397.18 2271.15 29.12 2012-08-17 15:39:42.000 230 33402.67 397.13 2271.12 29.12 2012-08-17 15:39:43.000 230 33402.57 397.19 2271.18 29.12 2012-08-17 15:39:44.000 230 33402.62 397.23 2271.22 29.12 2012-08-17 15:39:45.000 230 33402.64 397.16 2271.15 29.12 2012-08-17 15:39:46.000 230 33402.59 397.17 2271.21 29.12 2012-08-17 15:39:47.000 230 33402.68 397.20 2271.20 29.12 2012-08-17 15:39:48.000 230 33402.68 397.15 2271.18 29.12 2012-08-17 15:39:48.000 230 33402.66 397.17 2271.12 29.12 2012-08-17 15:39:50.000 230 33402.63 397.15 2271.26 29.12 2012-08-17 15:39:51.000 230 33402.78 397.17 2271.09 29.12 2012-08-17 15:39:52.000 230 33402.74 397.16 2271.14 29.12 2012-08-17 15:39:53.000 230 33402.67 397.15 2271.12 29.12 2012-08-17 15:39:54.000 230 33402.67 397.16 2271.18 29.12 2012-08-17 15:39:55.000 230 33402.62 397.16 2271.13 29.12 2012-08-17 15:39:56.000 230 33402.59 397.12 2271.15 29.12 2012-08-17 15:39:57.000 230 33402.76 397.11 2271.09 29.12 2012-08-17 15:39:58.000 230 33402.67 397.09 2271.18 29.12 2012-08-17 15:39:59.000 230 33402.72 397.12 2271.18 29.12 2012-08-17 15:40:00.000 230 33402.61 397.10 2271.11 29.12 2012-08-17 15:40:01.000 230 33402.67 397.10 2271.15 29.12 2012-08-17 15:40:01.000 230 33402.74 397.12 2271.15 29.12 2012-08-17 15:40:03.000 230 33402.69 397.06 2271.12 29.12 2012-08-17 15:40:04.000 230 33402.65 397.06 2271.12 29.12 2012-08-17 15:40:05.000 230 33402.71 397.08 2271.16 29.12 2012-08-17 15:40:06.000 230 33402.66 397.11 2271.15 29.12 2012-08-17 15:40:07.000 230 33402.68 397.11 2271.18 29.12 2012-08-17 15:40:08.000 230 33402.62 397.07 2271.10 29.12 2012-08-17 15:40:09.000 230 33402.68 397.07 2271.14 29.12 2012-08-17 15:40:10.000 230 33402.65 397.09 2271.15 29.12 2012-08-17 15:40:11.000 230 33402.71 397.07 2271.19 29.12 2012-08-17 15:40:12.000 230 33402.75 397.07 2271.18 29.12 2012-08-17 15:40:13.000 230 33402.60 397.06 2271.26 29.12 2012-08-17 15:40:14.000 230 33402.61 397.06 2271.07 29.12 2012-08-17 15:40:15.000 230 33402.66 397.08 2271.22 29.12 2012-08-17 15:40:16.000 230 33402.59 397.07 2271.22 29.12 2012-08-17 15:40:17.000 230 33402.68 397.03 2271.17 29.12 2012-08-17 15:40:18.000 230 33402.62 397.06 2271.21 29.12 2012-08-17 15:40:19.000 230 33402.64 397.10 2271.12 29.12 2012-08-17 15:40:20.000 230 33402.68 397.06 2271.22 29.12 2012-08-17 15:40:21.000 230 33402.65 397.02 2271.20 29.12 2012-08-17 15:40:22.000 230 33402.55 397.05 2271.16 29.12 2012-08-17 15:40:23.000 230 33402.65 397.01 2271.15 29.12 2012-08-17 15:40:24.000 230 33402.61 397.05 2271.19 29.12 2012-08-17 15:40:25.000 230 33402.67 397.05 2271.20 29.12 2012-08-17 15:40:26.000 230 33402.65 397.07 2271.21 29.12 2012-08-17 15:40:27.000 230 33402.62 397.00 2271.26 29.12 2012-08-17 15:40:28.000 230 33402.57 396.98 2271.16 29.12 2012-08-17 15:40:29.000 230 33402.64 397.06 2271.20 29.12 2012-08-17 15:40:30.000 230 33402.59 397.08 2271.17 29.12 2012-08-17 15:40:31.000 230 33402.62 397.07 2271.12 29.12 2012-08-17 15:40:32.000 230 33402.56 397.04 2271.22 29.12 2012-08-17 15:40:33.000 230 33402.68 397.00 2271.07 29.12 2012-08-17 15:40:34.000 230 33402.63 397.01 2271.12 29.12 2012-08-17 15:40:35.000 230 33402.56 397.00 2271.12 29.12 2012-08-17 15:40:36.000 230 33402.62 397.02 2271.20 29.12 2012-08-17 15:40:37.000 230 33402.52 397.03 2271.13 29.12 2012-08-17 15:40:38.000 230 33402.53 397.00 2271.21 29.12 2012-08-17 15:40:39.000 230 33402.61 397.01 2271.15 29.12 2012-08-17 15:40:40.000 230 33402.59 396.99 2271.17 29.12 2012-08-17 15:40:41.000 230 33402.65 397.01 2271.21 29.12 2012-08-17 15:40:42.000 230 33402.64 396.96 2271.16 29.12 2012-08-17 15:40:42.000 230 33402.55 396.97 2271.21 29.12 2012-08-17 15:40:44.000 230 33402.55 397.02 2271.17 29.12 2012-08-17 15:40:45.000 230 33402.60 397.00 2271.26 29.12 2012-08-17 15:40:46.000 230 33402.64 396.97 2271.14 29.12 2012-08-17 15:40:47.000 230 33402.57 397.00 2271.21 29.12 2012-08-17 15:40:48.000 230 33402.47 397.01 2271.14 29.12 2012-08-17 15:40:49.000 230 33402.52 396.93 2271.22 29.12 2012-08-17 15:40:50.000 230 33402.64 397.00 2271.18 29.12 2012-08-17 15:40:51.000 230 33402.59 396.97 2271.16 29.12 2012-08-17 15:40:52.000 230 33402.56 396.96 2271.15 29.12 2012-08-17 15:40:53.000 230 33402.55 396.98 2271.18 29.12 2012-08-17 15:40:54.000 230 33402.61 396.94 2271.24 29.12 2012-08-17 15:40:55.000 230 33402.52 396.96 2271.21 29.12 2012-08-17 15:40:55.000 230 33402.55 396.98 2271.12 29.12 2012-08-17 15:40:57.000 230 33402.55 396.96 2271.26 29.12 2012-08-17 15:40:58.000 230 33402.58 396.95 2271.20 29.12 2012-08-17 15:40:59.000 230 33402.52 396.93 2271.25 29.12 2012-08-17 15:41:00.000 230 33402.65 396.96 2271.20 29.12 2012-08-17 15:41:01.000 230 33402.67 396.90 2271.21 29.12 2012-08-17 15:41:02.000 230 33402.65 396.86 2271.25 29.12 2012-08-17 15:41:03.000 230 33402.50 396.94 2271.26 29.12 2012-08-17 15:41:04.000 230 33402.62 396.87 2271.24 29.12 2012-08-17 15:41:05.000 230 33402.58 396.88 2271.25 29.12 2012-08-17 15:41:06.000 230 33402.62 396.93 2271.18 29.12 2012-08-17 15:41:07.000 230 33402.66 396.88 2271.15 29.12 2012-08-17 15:41:08.000 230 33402.55 396.88 2271.22 29.12 2012-08-17 15:41:09.000 230 33402.50 396.83 2271.31 29.12 2012-08-17 15:41:10.000 230 33402.60 396.83 2271.24 29.12 2012-08-17 15:41:11.000 230 33402.58 396.87 2271.24 29.12 2012-08-17 15:41:12.000 230 33402.65 396.87 2271.16 29.12 2012-08-17 15:41:13.000 230 33402.65 396.87 2271.18 29.12 2012-08-17 15:41:14.000 230 33402.64 396.86 2271.16 29.12 2012-08-17 15:41:15.000 230 33402.63 396.83 2271.23 29.12 2012-08-17 15:41:16.000 230 33402.60 396.81 2271.15 29.12 2012-08-17 15:41:17.000 230 33402.64 396.83 2271.17 29.12 2012-08-17 15:41:18.000 230 33402.62 396.86 2271.15 29.12 2012-08-17 15:41:19.000 230 33402.55 396.85 2271.16 29.12 2012-08-17 15:41:20.000 230 33402.72 396.86 2271.12 29.12 2012-08-17 15:41:21.000 230 33402.68 396.85 2271.26 29.12 2012-08-17 15:41:22.000 230 33402.59 396.82 2271.21 29.12 2012-08-17 15:41:23.000 230 33402.52 396.83 2271.27 29.12 2012-08-17 15:41:24.000 230 33402.56 396.86 2271.22 29.12 2012-08-17 15:41:25.000 230 33402.65 396.87 2271.29 29.12 2012-08-17 15:41:26.000 230 33402.64 396.84 2271.20 29.12 2012-08-17 15:41:27.000 230 33402.58 396.77 2271.20 29.12 2012-08-17 15:41:28.000 230 33402.59 396.78 2271.19 29.12 2012-08-17 15:41:29.000 230 33402.61 396.78 2271.22 29.12 2012-08-17 15:41:30.000 230 33402.67 396.85 2271.21 29.12 2012-08-17 15:41:31.000 230 33402.58 396.86 2271.28 29.12 2012-08-17 15:41:32.000 230 33402.56 396.81 2271.23 29.12 2012-08-17 15:41:33.000 230 33402.58 396.85 2271.26 29.12 2012-08-17 15:41:34.000 230 33402.61 396.81 2271.26 29.12 2012-08-17 15:41:35.000 230 33402.58 396.83 2271.16 29.12 2012-08-17 15:41:36.000 230 33402.63 396.83 2271.21 29.12 2012-08-17 15:41:36.000 230 33402.57 396.81 2271.22 29.12 2012-08-17 15:41:38.000 230 33402.58 396.86 2271.26 29.12 2012-08-17 15:41:39.000 230 33402.53 396.81 2271.22 29.12 2012-08-17 15:41:40.000 230 33402.59 396.80 2271.22 29.12 2012-08-17 15:41:41.000 230 33402.51 396.82 2271.21 29.12 2012-08-17 15:41:42.000 230 33402.49 396.82 2271.28 29.12 2012-08-17 15:41:43.000 230 33402.59 396.76 2271.31 29.12 2012-08-17 15:41:44.000 230 33402.49 396.77 2271.15 29.12 2012-08-17 15:41:45.000 230 33402.66 396.81 2271.30 29.12 2012-08-17 15:41:46.000 230 33402.55 396.77 2271.30 29.12 2012-08-17 15:41:47.000 230 33402.50 396.80 2271.28 29.12 2012-08-17 15:41:48.000 230 33402.55 396.80 2271.27 29.12 2012-08-17 15:41:49.000 230 33402.59 396.78 2271.31 29.12 2012-08-17 15:41:49.000 230 33402.62 396.77 2271.36 29.12 2012-08-17 15:41:51.000 230 33402.44 396.80 2271.28 29.12 2012-08-17 15:41:52.000 230 33402.48 396.77 2271.29 29.12 2012-08-17 15:41:53.000 230 33402.54 396.73 2271.26 29.12 2012-08-17 15:41:54.000 230 33402.57 396.77 2271.27 29.12 2012-08-17 15:41:55.000 230 33402.69 396.78 2271.35 29.12 2012-08-17 15:41:56.000 230 33402.60 396.79 2271.32 29.12 2012-08-17 15:41:57.000 230 33402.55 396.78 2271.40 29.12 2012-08-17 15:41:58.000 230 33402.52 396.78 2271.37 29.12 2012-08-17 15:41:59.000 230 33402.51 396.74 2271.37 29.12 2012-08-17 15:42:00.000 230 33402.44 396.77 2271.22 29.12 2012-08-17 15:42:01.000 230 33402.43 396.76 2271.37 29.12 2012-08-17 15:42:02.000 230 33402.48 396.74 2271.28 29.12 2012-08-17 15:42:03.000 230 33402.40 396.79 2271.28 29.12 2012-08-17 15:42:04.000 230 33402.41 396.77 2271.22 29.12 2012-08-17 15:42:05.000 230 33402.43 396.77 2271.32 29.12 2012-08-17 15:42:06.000 230 33402.44 396.78 2271.27 29.12 2012-08-17 15:42:07.000 230 33402.48 396.75 2271.33 29.12 2012-08-17 15:42:08.000 230 33402.32 396.78 2271.37 29.12 2012-08-17 15:42:09.000 230 33402.48 396.75 2271.31 29.12 2012-08-17 15:42:10.000 230 33402.39 396.74 2271.29 29.12 2012-08-17 15:42:11.000 230 33402.46 396.74 2271.30 29.12 2012-08-17 15:42:12.000 230 33402.48 396.75 2271.40 29.12 2012-08-17 15:42:13.000 230 33402.39 396.71 2271.28 29.12 2012-08-17 15:42:14.000 230 33402.46 396.71 2271.33 29.12 2012-08-17 15:42:15.000 230 33402.39 396.72 2271.29 29.12 2012-08-17 15:42:16.000 230 33402.40 396.71 2271.26 29.12 2012-08-17 15:42:17.000 230 33402.48 396.69 2271.35 29.12 2012-08-17 15:42:18.000 230 33402.45 396.70 2271.28 29.12 2012-08-17 15:42:19.000 230 33402.53 396.74 2271.34 29.12 2012-08-17 15:42:20.000 230 33402.44 396.70 2271.28 29.12 2012-08-17 15:42:21.000 230 33402.42 396.71 2271.39 29.12 2012-08-17 15:42:22.000 230 33402.37 396.70 2271.45 29.12 2012-08-17 15:42:23.000 230 33402.48 396.69 2271.32 29.12 2012-08-17 15:42:24.000 230 33402.42 396.67 2271.34 29.12 2012-08-17 15:42:25.000 230 33402.32 396.69 2271.33 29.12 2012-08-17 15:42:26.000 230 33402.52 396.67 2271.26 29.12 2012-08-17 15:42:27.000 230 33402.36 396.65 2271.33 29.12 2012-08-17 15:42:28.000 230 33402.36 396.67 2271.33 29.12 2012-08-17 15:42:29.000 230 33402.40 396.70 2271.30 29.12 2012-08-17 15:42:30.000 230 33402.40 396.66 2271.31 29.12 2012-08-17 15:42:30.000 230 33402.34 396.69 2271.38 29.12 2012-08-17 15:42:32.000 230 33402.49 396.67 2271.36 29.12 2012-08-17 15:42:33.000 230 33402.39 396.70 2271.37 29.12 2012-08-17 15:42:34.000 230 33402.34 396.67 2271.34 29.12 2012-08-17 15:42:35.000 230 33402.46 396.71 2271.39 29.12 2012-08-17 15:42:36.000 230 33402.39 396.69 2271.40 29.12 2012-08-17 15:42:37.000 230 33402.36 396.69 2271.28 29.12 2012-08-17 15:42:38.000 230 33402.34 396.67 2271.43 29.12 2012-08-17 15:42:39.000 230 33402.39 396.72 2271.39 29.12 2012-08-17 15:42:40.000 230 33402.38 396.70 2271.43 29.12 2012-08-17 15:42:41.000 230 33402.23 396.67 2271.39 29.12 2012-08-17 15:42:42.000 230 33402.27 396.73 2271.35 29.12 2012-08-17 15:42:43.000 230 33402.29 396.73 2271.37 29.12 2012-08-17 15:42:43.000 230 33402.33 396.76 2271.46 29.12 2012-08-17 15:42:45.000 230 33402.32 396.68 2271.32 29.12 2012-08-17 15:42:46.000 230 33402.22 396.67 2271.36 29.12 2012-08-17 15:42:47.000 230 33402.26 396.69 2271.41 29.12 2012-08-17 15:42:48.000 230 33402.21 396.69 2271.43 29.12 2012-08-17 15:42:49.000 230 33402.30 396.66 2271.34 29.12 2012-08-17 15:42:50.000 230 33402.26 396.72 2271.42 29.12 2012-08-17 15:42:51.000 230 33402.32 396.69 2271.42 29.12 2012-08-17 15:42:52.000 230 33402.29 396.74 2271.31 29.12 2012-08-17 15:42:53.000 230 33402.22 396.74 2271.38 29.12 2012-08-17 15:42:54.000 230 33402.18 396.73 2271.42 29.12 2012-08-17 15:42:55.000 230 33402.27 396.66 2271.46 29.12 2012-08-17 15:42:56.000 230 33402.22 396.69 2271.41 29.12 2012-08-17 15:42:57.000 230 33402.25 396.71 2271.46 29.12 2012-08-17 15:42:58.000 230 33402.28 396.77 2271.47 29.12 2012-08-17 15:42:59.000 230 33402.14 396.74 2271.49 29.12 2012-08-17 15:43:00.000 230 33402.18 396.69 2271.43 29.12 2012-08-17 15:43:01.000 230 33402.22 396.70 2271.42 29.12 2012-08-17 15:43:02.000 230 33402.15 396.68 2271.51 29.12 2012-08-17 15:43:03.000 230 33402.27 396.67 2271.49 29.12 2012-08-17 15:43:04.000 230 33402.19 396.68 2271.52 29.12 2012-08-17 15:43:05.000 230 33402.21 396.68 2271.47 29.12 2012-08-17 15:43:06.000 230 33402.19 396.68 2271.51 29.12 2012-08-17 15:43:07.000 230 33402.20 396.71 2271.50 29.12 2012-08-17 15:43:08.000 230 33402.28 396.68 2271.42 29.12 2012-08-17 15:43:09.000 230 33402.06 396.66 2271.49 29.12 2012-08-17 15:43:10.000 230 33402.19 396.73 2271.46 29.12 2012-08-17 15:43:11.000 230 33402.16 396.70 2271.42 29.12 2012-08-17 15:43:12.000 230 33402.18 396.69 2271.42 29.12 2012-08-17 15:43:13.000 230 33402.18 396.72 2271.49 29.12 2012-08-17 15:43:14.000 230 33402.04 396.67 2271.40 29.12 2012-08-17 15:43:15.000 230 33402.12 396.70 2271.51 29.12 2012-08-17 15:43:16.000 230 33402.16 396.69 2271.47 29.12 2012-08-17 15:43:17.000 230 33402.18 396.69 2271.47 29.12 2012-08-17 15:43:18.000 230 33402.16 396.65 2271.57 29.12 2012-08-17 15:43:19.000 230 33402.11 396.67 2271.58 29.12 2012-08-17 15:43:20.000 230 33402.08 396.64 2271.52 29.12 2012-08-17 15:43:21.000 230 33402.11 396.66 2271.46 29.12 2012-08-17 15:43:22.000 230 33402.04 396.69 2271.49 29.12 2012-08-17 15:43:23.000 230 33402.13 396.67 2271.58 29.12 2012-08-17 15:43:24.000 230 33402.11 396.68 2271.54 29.12 2012-08-17 15:43:24.000 230 33402.11 396.70 2271.53 29.12 2012-08-17 15:43:26.000 230 33402.00 396.65 2271.55 29.12 2012-08-17 15:43:27.000 230 33402.15 396.68 2271.55 29.12 2012-08-17 15:43:28.000 230 33402.03 396.69 2271.51 29.12 2012-08-17 15:43:29.000 230 33402.01 396.69 2271.52 29.12 2012-08-17 15:43:30.000 230 33401.98 396.68 2271.55 29.12 2012-08-17 15:43:31.000 230 33402.00 396.67 2271.55 29.12 2012-08-17 15:43:32.000 230 33402.01 396.67 2271.53 29.12 2012-08-17 15:43:33.000 230 33401.99 396.62 2271.62 29.12 2012-08-17 15:43:34.000 230 33401.99 396.67 2271.55 29.12 2012-08-17 15:43:35.000 230 33402.01 396.67 2271.56 29.12 2012-08-17 15:43:36.000 230 33401.96 396.68 2271.59 29.12 2012-08-17 15:43:37.000 230 33401.95 396.64 2271.58 29.12 2012-08-17 15:43:37.000 230 33401.96 396.67 2271.59 29.12 2012-08-17 15:43:39.000 230 33401.91 396.68 2271.59 29.12 2012-08-17 15:43:40.000 230 33401.93 396.62 2271.59 29.12 2012-08-17 15:43:41.000 230 33401.97 396.66 2271.62 29.12 2012-08-17 15:43:42.000 230 33401.93 396.62 2271.58 29.12 2012-08-17 15:43:43.000 230 33402.00 396.66 2271.62 29.12 2012-08-17 15:43:44.000 230 33402.05 396.62 2271.57 29.12 2012-08-17 15:43:45.000 230 33401.86 396.58 2271.65 29.12 2012-08-17 15:43:46.000 230 33401.92 396.60 2271.63 29.12 2012-08-17 15:43:47.000 230 33401.93 396.58 2271.67 29.12 2012-08-17 15:43:48.000 230 33401.97 396.59 2271.72 29.12 2012-08-17 15:43:49.000 230 33401.78 396.62 2271.62 29.12 2012-08-17 15:43:50.000 230 33401.93 396.61 2271.67 29.12 2012-08-17 15:43:51.000 230 33401.81 396.63 2271.70 29.12 2012-08-17 15:43:52.000 230 33401.92 396.58 2271.65 29.12 2012-08-17 15:43:53.000 230 33401.90 396.62 2271.67 29.12 2012-08-17 15:43:54.000 230 33401.86 396.66 2271.61 29.12 2012-08-17 15:43:55.000 230 33401.87 396.65 2271.65 29.12 2012-08-17 15:43:56.000 230 33401.86 396.64 2271.63 29.12 2012-08-17 15:43:57.000 230 33401.91 396.62 2271.72 29.12 2012-08-17 15:43:58.000 230 33401.79 396.62 2271.75 29.12 2012-08-17 15:43:59.000 230 33401.89 396.63 2271.70 29.12 2012-08-17 15:44:00.000 230 33401.84 396.69 2271.76 29.12 2012-08-17 15:44:01.000 230 33401.84 396.58 2271.67 29.12 2012-08-17 15:44:02.000 230 33401.79 396.65 2271.68 29.12 2012-08-17 15:44:03.000 230 33401.81 396.61 2271.70 29.12 2012-08-17 15:44:04.000 230 33401.78 396.62 2271.74 29.12 2012-08-17 15:44:05.000 230 33401.87 396.63 2271.71 29.12 2012-08-17 15:44:06.000 230 33401.79 396.61 2271.70 29.12 2012-08-17 15:44:07.000 230 33401.71 396.62 2271.73 29.12 2012-08-17 15:44:08.000 230 33401.73 396.62 2271.69 29.12 2012-08-17 15:44:09.000 230 33401.79 396.60 2271.68 29.12 2012-08-17 15:44:10.000 230 33401.85 396.63 2271.72 29.12 2012-08-17 15:44:11.000 230 33401.78 396.57 2271.64 29.12 2012-08-17 15:44:12.000 230 33401.80 396.62 2271.76 29.12 2012-08-17 15:44:13.000 230 33401.78 396.56 2271.68 29.12 2012-08-17 15:44:14.000 230 33401.76 396.54 2271.69 29.12 2012-08-17 15:44:15.000 230 33401.74 396.56 2271.61 29.12 2012-08-17 15:44:16.000 230 33401.73 396.58 2271.70 29.12 2012-08-17 15:44:17.000 230 33401.76 396.58 2271.65 29.12 2012-08-17 15:44:18.000 230 33401.72 396.52 2271.76 29.12 2012-08-17 15:44:18.000 230 33401.78 396.54 2271.73 29.12 2012-08-17 15:44:20.000 230 33401.78 396.56 2271.82 29.12 2012-08-17 15:44:21.000 230 33401.74 396.52 2271.84 29.12 2012-08-17 15:44:22.000 230 33401.81 396.53 2271.84 29.12 2012-08-17 15:44:23.000 230 33401.73 396.57 2271.82 29.12 2012-08-17 15:44:24.000 230 33401.78 396.55 2271.79 29.12 2012-08-17 15:44:25.000 230 33401.70 396.54 2271.74 29.12 2012-08-17 15:44:26.000 230 33401.63 396.57 2271.80 29.12 2012-08-17 15:44:27.000 230 33401.77 396.55 2271.96 29.12 2012-08-17 15:44:28.000 230 33401.67 396.53 2271.85 29.12 2012-08-17 15:44:29.000 230 33401.72 396.52 2271.79 29.12 2012-08-17 15:44:30.000 230 33401.68 396.50 2271.85 29.12 2012-08-17 15:44:31.000 230 33401.77 396.52 2271.72 29.12 2012-08-17 15:44:31.000 230 33401.66 396.50 2271.88 29.12 2012-08-17 15:44:33.000 230 33401.65 396.51 2271.82 29.12 2012-08-17 15:44:34.000 230 33401.75 396.50 2271.83 29.12 2012-08-17 15:44:35.000 230 33401.73 396.50 2271.78 29.12 2012-08-17 15:44:36.000 230 33401.76 396.50 2271.80 29.12 2012-08-17 15:44:37.000 230 33401.70 396.53 2271.86 29.12 2012-08-17 15:44:38.000 230 33401.71 396.51 2271.87 29.12 2012-08-17 15:44:39.000 230 33401.74 396.53 2271.81 29.12 2012-08-17 15:44:40.000 230 33401.62 396.50 2271.86 29.12 2012-08-17 15:44:41.000 230 33401.68 396.50 2271.88 29.12 2012-08-17 15:44:42.000 230 33401.62 396.49 2271.86 29.12 2012-08-17 15:44:43.000 230 33401.68 396.51 2271.90 29.12 2012-08-17 15:44:44.000 230 33401.74 396.51 2271.91 29.12 2012-08-17 15:44:45.000 230 33401.63 396.53 2271.81 29.12 2012-08-17 15:44:46.000 230 33401.67 396.51 2271.76 29.12 2012-08-17 15:44:47.000 230 33401.63 396.47 2271.83 29.12 2012-08-17 15:44:48.000 230 33401.65 396.49 2271.77 29.12 2012-08-17 15:44:49.000 230 33401.67 396.47 2271.88 29.12 2012-08-17 15:44:50.000 230 33401.59 396.48 2271.81 29.12 2012-08-17 15:44:51.000 230 33401.64 396.43 2271.84 29.12 2012-08-17 15:44:52.000 230 33401.54 396.50 2271.91 29.12 2012-08-17 15:44:53.000 230 33401.47 396.50 2271.88 29.12 2012-08-17 15:44:54.000 230 33401.54 396.42 2271.86 29.12 2012-08-17 15:44:55.000 230 33401.50 396.45 2271.86 29.12 2012-08-17 15:44:56.000 230 33401.60 396.44 2271.97 29.12 2012-08-17 15:44:57.000 230 33401.46 396.47 2271.86 29.12 2012-08-17 15:44:58.000 230 33401.51 396.43 2271.89 29.12 2012-08-17 15:44:59.000 230 33401.44 396.45 2271.91 29.12 2012-08-17 15:45:00.000 230 33401.49 396.47 2271.93 29.12 2012-08-17 15:45:01.000 230 33401.46 396.42 2271.86 29.12 2012-08-17 15:45:02.000 230 33401.51 396.46 2271.89 29.12 2012-08-17 15:45:03.000 230 33401.40 396.46 2271.90 29.12 2012-08-17 15:45:04.000 230 33401.32 396.44 2271.94 29.12 2012-08-17 15:45:05.000 230 33401.38 396.42 2271.95 29.12 2012-08-17 15:45:06.000 230 33401.31 396.49 2271.93 29.12 2012-08-17 15:45:07.000 230 33401.33 396.47 2271.95 29.12 2012-08-17 15:45:08.000 230 33401.40 396.49 2271.96 29.12 2012-08-17 15:45:09.000 230 33401.31 396.46 2271.94 29.12 2012-08-17 15:45:10.000 230 33401.37 396.47 2271.95 29.12 2012-08-17 15:45:11.000 230 33401.29 396.49 2271.91 29.12 2012-08-17 15:45:12.000 230 33401.37 396.51 2271.93 29.12 2012-08-17 15:45:12.000 230 33401.28 396.47 2271.93 29.12 2012-08-17 15:45:14.000 230 33401.38 396.47 2271.99 29.12 2012-08-17 15:45:15.000 230 33401.29 396.50 2271.95 29.12 2012-08-17 15:45:16.000 230 33401.38 396.52 2272.05 29.12 2012-08-17 15:45:17.000 230 33401.31 396.51 2272.04 29.12 2012-08-17 15:45:18.000 230 33401.37 396.48 2272.01 29.12 2012-08-17 15:45:19.000 230 33401.36 396.50 2272.07 29.12 2012-08-17 15:45:20.000 230 33401.31 396.50 2272.03 29.12 2012-08-17 15:45:21.000 230 33401.22 396.51 2272.07 29.12 2012-08-17 15:45:22.000 230 33401.26 396.51 2272.00 29.12 2012-08-17 15:45:23.000 230 33401.26 396.50 2271.98 29.12 2012-08-17 15:45:24.000 230 33401.29 396.52 2272.16 29.12 2012-08-17 15:45:25.000 230 33401.20 396.50 2271.97 29.12 2012-08-17 15:45:25.000 230 33401.24 396.46 2272.05 29.12 2012-08-17 15:45:27.000 230 33401.20 396.53 2272.12 29.12 2012-08-17 15:45:28.000 230 33401.25 396.53 2272.08 29.12 2012-08-17 15:45:29.000 230 33401.17 396.50 2272.08 29.12 2012-08-17 15:45:30.000 230 33401.16 396.47 2272.06 29.12 2012-08-17 15:45:31.000 230 33401.20 396.52 2272.14 29.12 2012-08-17 15:45:32.000 230 33401.19 396.48 2272.06 29.12 2012-08-17 15:45:33.000 230 33401.14 396.47 2272.13 29.12 2012-08-17 15:45:34.000 230 33401.21 396.49 2272.12 29.12 2012-08-17 15:45:35.000 230 33401.15 396.48 2272.16 29.12 2012-08-17 15:45:36.000 230 33401.18 396.50 2272.08 29.12 2012-08-17 15:45:37.000 230 33401.19 396.48 2272.14 29.12 2012-08-17 15:45:38.000 230 33401.15 396.49 2272.12 29.12 2012-08-17 15:45:39.000 230 33401.07 396.46 2272.12 29.12 2012-08-17 15:45:40.000 230 33401.13 396.44 2272.20 29.12 2012-08-17 15:45:41.000 230 33401.05 396.42 2272.20 29.12 2012-08-17 15:45:42.000 230 33401.07 396.49 2272.15 29.12 2012-08-17 15:45:43.000 230 33401.09 396.44 2272.21 29.12 2012-08-17 15:45:44.000 230 33401.08 396.39 2272.12 29.12 2012-08-17 15:45:45.000 230 33401.01 396.45 2272.23 29.12 2012-08-17 15:45:46.000 230 33401.04 396.44 2272.18 29.12 2012-08-17 15:45:47.000 230 33401.07 396.45 2272.18 29.12 2012-08-17 15:45:48.000 230 33401.01 396.46 2272.10 29.12 2012-08-17 15:45:49.000 230 33400.98 396.43 2272.23 29.12 2012-08-17 15:45:50.000 230 33400.94 396.46 2272.12 29.12 2012-08-17 15:45:51.000 230 33401.04 396.44 2272.15 29.12 2012-08-17 15:45:52.000 230 33400.87 396.43 2272.15 29.12 2012-08-17 15:45:53.000 230 33400.96 396.41 2272.17 29.12 2012-08-17 15:45:54.000 230 33400.96 396.49 2272.20 29.12 2012-08-17 15:45:55.000 230 33400.90 396.44 2272.27 29.12 2012-08-17 15:45:56.000 230 33400.99 396.46 2272.20 29.12 2012-08-17 15:45:57.000 230 33401.01 396.46 2272.18 29.12 2012-08-17 15:45:58.000 230 33400.86 396.46 2272.32 29.12 2012-08-17 15:45:59.000 230 33400.91 396.46 2272.30 29.12 2012-08-17 15:46:00.000 230 33400.86 396.45 2272.24 29.12 2012-08-17 15:46:01.000 230 33400.89 396.49 2272.27 29.12 2012-08-17 15:46:02.000 230 33400.82 396.46 2272.30 29.12 2012-08-17 15:46:03.000 230 33400.91 396.52 2272.29 29.12 2012-08-17 15:46:04.000 230 33400.81 396.43 2272.25 29.12 2012-08-17 15:46:05.000 230 33400.85 396.43 2272.27 29.12 2012-08-17 15:46:06.000 230 33400.86 396.48 2272.23 29.12 2012-08-17 15:46:06.000 230 33400.79 396.49 2272.20 29.12 2012-08-17 15:46:08.000 230 33400.89 396.52 2272.25 29.12 2012-08-17 15:46:09.000 230 33400.86 396.45 2272.20 29.12 2012-08-17 15:46:10.000 230 33400.79 396.50 2272.33 29.12 2012-08-17 15:46:11.000 230 33400.73 396.48 2272.24 29.12 2012-08-17 15:46:12.000 230 33400.78 396.49 2272.30 29.12 2012-08-17 15:46:13.000 230 33400.70 396.48 2272.32 29.12 2012-08-17 15:46:14.000 230 33400.67 396.50 2272.37 29.12 2012-08-17 15:46:15.000 230 33400.73 396.49 2272.34 29.12 2012-08-17 15:46:16.000 230 33400.73 396.46 2272.35 29.12 2012-08-17 15:46:17.000 230 33400.78 396.45 2272.33 29.12 2012-08-17 15:46:18.000 230 33400.75 396.45 2272.35 29.12 2012-08-17 15:46:19.000 230 33400.69 396.47 2272.38 29.12 2012-08-17 15:46:19.000 230 33400.58 396.52 2272.33 29.12 2012-08-17 15:46:21.000 230 33400.61 396.48 2272.35 29.12 2012-08-17 15:46:22.000 230 33400.63 396.45 2272.35 29.12 2012-08-17 15:46:23.000 230 33400.62 396.47 2272.33 29.12 2012-08-17 15:46:24.000 230 33400.66 396.51 2272.34 29.12 2012-08-17 15:46:25.000 230 33400.71 396.51 2272.38 29.12 2012-08-17 15:46:26.000 230 33400.61 396.54 2272.38 29.12 2012-08-17 15:46:27.000 230 33400.68 396.51 2272.44 29.12 2012-08-17 15:46:28.000 230 33400.72 396.49 2272.43 29.12 2012-08-17 15:46:29.000 230 33400.58 396.50 2272.45 29.12 2012-08-17 15:46:30.000 230 33400.67 396.52 2272.43 29.12 2012-08-17 15:46:31.000 230 33400.54 396.50 2272.51 29.12 2012-08-17 15:46:32.000 230 33400.72 396.51 2272.41 29.12 2012-08-17 15:46:33.000 230 33400.61 396.47 2272.45 29.12 2012-08-17 15:46:34.000 230 33400.56 396.51 2272.35 29.12 2012-08-17 15:46:35.000 230 33400.58 396.47 2272.40 29.12 2012-08-17 15:46:36.000 230 33400.53 396.47 2272.45 29.12 2012-08-17 15:46:37.000 230 33400.54 396.49 2272.45 29.12 2012-08-17 15:46:38.000 230 33400.63 396.50 2272.50 29.12 2012-08-17 15:46:39.000 230 33400.55 396.44 2272.49 29.12 2012-08-17 15:46:40.000 230 33400.54 396.48 2272.48 29.12 2012-08-17 15:46:41.000 230 33400.55 396.46 2272.46 29.12 2012-08-17 15:46:42.000 230 33400.53 396.46 2272.58 29.12 2012-08-17 15:46:43.000 230 33400.61 396.48 2272.48 29.12 2012-08-17 15:46:44.000 230 33400.51 396.47 2272.53 29.12 2012-08-17 15:46:45.000 230 33400.62 396.47 2272.48 29.12 2012-08-17 15:46:46.000 230 33400.45 396.47 2272.56 29.13 2012-08-17 15:46:47.000 230 33400.50 396.47 2272.56 29.12 2012-08-17 15:46:48.000 230 33400.56 396.49 2272.54 29.12 2012-08-17 15:46:49.000 230 33400.51 396.44 2272.54 29.12 2012-08-17 15:46:50.000 230 33400.50 396.47 2272.45 29.12 2012-08-17 15:46:51.000 230 33400.53 396.50 2272.55 29.12 2012-08-17 15:46:52.000 230 33400.53 396.42 2272.56 29.12 2012-08-17 15:46:53.000 230 33400.50 396.43 2272.53 29.12 2012-08-17 15:46:54.000 230 33400.54 396.45 2272.49 29.12 2012-08-17 15:46:55.000 230 33400.53 396.49 2272.56 29.12 2012-08-17 15:46:56.000 230 33400.53 396.42 2272.57 29.12 2012-08-17 15:46:57.000 230 33400.52 396.44 2272.58 29.12 2012-08-17 15:46:58.000 230 33400.51 396.46 2272.58 29.12 2012-08-17 15:46:59.000 230 33400.50 396.43 2272.56 29.12 2012-08-17 15:47:00.000 230 33400.53 396.44 2272.57 29.12 2012-08-17 15:47:00.000 230 33400.50 396.44 2272.57 29.12 2012-08-17 15:47:02.000 230 33400.49 396.46 2272.58 29.12 2012-08-17 15:47:03.000 230 33400.57 396.46 2272.54 29.12 2012-08-17 15:47:04.000 230 33400.45 396.45 2272.53 29.13 2012-08-17 15:47:05.000 230 33400.46 396.40 2272.64 29.12 2012-08-17 15:47:06.000 230 33400.49 396.42 2272.64 29.12 2012-08-17 15:47:07.000 230 33400.55 396.46 2272.58 29.12 2012-08-17 15:47:08.000 230 33400.55 396.43 2272.63 29.12 2012-08-17 15:47:09.000 230 33400.41 396.48 2272.55 29.12 2012-08-17 15:47:10.000 230 33400.51 396.44 2272.58 29.12 2012-08-17 15:47:11.000 230 33400.45 396.44 2272.59 29.12 2012-08-17 15:47:12.000 230 33400.40 396.45 2272.61 29.12 2012-08-17 15:47:13.000 230 33400.37 396.43 2272.61 29.12 2012-08-17 15:47:13.000 230 33400.40 396.41 2272.66 29.12 2012-08-17 15:47:15.000 230 33400.41 396.39 2272.57 29.12 2012-08-17 15:47:16.000 230 33400.46 396.38 2272.60 29.12 2012-08-17 15:47:17.000 230 33400.39 396.38 2272.58 29.13 2012-08-17 15:47:18.000 230 33400.38 396.42 2272.64 29.13 2012-08-17 15:47:19.000 230 33400.39 396.44 2272.67 29.13 2012-08-17 15:47:20.000 230 33400.37 396.44 2272.64 29.12 2012-08-17 15:47:21.000 230 33400.33 396.41 2272.72 29.12 2012-08-17 15:47:22.000 230 33400.40 396.44 2272.63 29.12 2012-08-17 15:47:23.000 230 33400.35 396.40 2272.65 29.13 2012-08-17 15:47:24.000 230 33400.34 396.46 2272.64 29.13 2012-08-17 15:47:25.000 230 33400.33 396.45 2272.74 29.12 2012-08-17 15:47:26.000 230 33400.21 396.45 2272.59 29.13 2012-08-17 15:47:27.000 230 33400.33 396.43 2272.74 29.13 2012-08-17 15:47:28.000 230 33400.30 396.42 2272.66 29.13 2012-08-17 15:47:29.000 230 33400.33 396.45 2272.62 29.12 2012-08-17 15:47:30.000 230 33400.31 396.44 2272.70 29.13 2012-08-17 15:47:31.000 230 33400.28 396.44 2272.61 29.13 2012-08-17 15:47:32.000 230 33400.31 396.45 2272.73 29.13 2012-08-17 15:47:33.000 230 33400.26 396.41 2272.67 29.13 2012-08-17 15:47:34.000 230 33400.32 396.50 2272.70 29.13 2012-08-17 15:47:35.000 230 33400.31 396.46 2272.72 29.13 2012-08-17 15:47:36.000 230 33400.32 396.45 2272.71 29.13 2012-08-17 15:47:37.000 230 33400.30 396.46 2272.69 29.13 2012-08-17 15:47:38.000 230 33400.18 396.42 2272.66 29.13 2012-08-17 15:47:39.000 230 33400.24 396.42 2272.72 29.13 2012-08-17 15:47:40.000 230 33400.39 396.49 2272.73 29.13 2012-08-17 15:47:41.000 230 33400.26 396.45 2272.72 29.13 2012-08-17 15:47:42.000 230 33400.26 396.38 2272.76 29.12 2012-08-17 15:47:43.000 230 33400.28 396.42 2272.74 29.12 2012-08-17 15:47:44.000 230 33400.25 396.44 2272.65 29.13 2012-08-17 15:47:45.000 230 33400.32 396.42 2272.79 29.12 2012-08-17 15:47:46.000 230 33400.26 396.39 2272.71 29.12 2012-08-17 15:47:47.000 230 33400.33 396.37 2272.72 29.13 2012-08-17 15:47:48.000 230 33400.19 396.44 2272.73 29.12 2012-08-17 15:47:49.000 230 33400.20 396.42 2272.73 29.13 2012-08-17 15:47:50.000 230 33400.25 396.41 2272.70 29.13 2012-08-17 15:47:51.000 230 33400.21 396.41 2272.80 29.12 2012-08-17 15:47:52.000 230 33400.14 396.40 2272.73 29.12 2012-08-17 15:47:53.000 230 33400.12 396.37 2272.71 29.12 2012-08-17 15:47:54.000 230 33400.25 396.41 2272.80 29.13 2012-08-17 15:47:54.000 230 33400.20 396.39 2272.77 29.13 2012-08-17 15:47:56.000 230 33400.11 396.42 2272.81 29.13 2012-08-17 15:47:57.000 230 33400.17 396.41 2272.85 29.13 2012-08-17 15:47:58.000 230 33400.10 396.39 2272.67 29.13 2012-08-17 15:47:59.000 230 33400.14 396.36 2272.66 29.13 2012-08-17 15:48:00.000 230 33400.15 396.37 2272.83 29.13 2012-08-17 15:48:01.000 230 33400.14 396.35 2272.76 29.13 2012-08-17 15:48:02.000 230 33400.09 396.35 2272.75 29.13 2012-08-17 15:48:03.000 230 33400.18 396.41 2272.79 29.13 2012-08-17 15:48:04.000 230 33400.21 396.41 2272.75 29.13 2012-08-17 15:48:05.000 230 33400.11 396.42 2272.78 29.13 2012-08-17 15:48:06.000 230 33400.04 396.41 2272.78 29.13 2012-08-17 15:48:07.000 230 33400.16 396.36 2272.80 29.13 2012-08-17 15:48:07.000 230 33400.18 396.40 2272.80 29.12 2012-08-17 15:48:09.000 230 33400.00 396.44 2272.82 29.12 2012-08-17 15:48:10.000 230 33400.17 396.40 2272.83 29.13 2012-08-17 15:48:11.000 230 33400.19 396.37 2272.81 29.13 2012-08-17 15:48:12.000 230 33400.07 396.41 2272.76 29.13 2012-08-17 15:48:13.000 230 33400.07 396.38 2272.82 29.13 2012-08-17 15:48:14.000 230 33400.04 396.41 2272.83 29.13 2012-08-17 15:48:15.000 230 33400.07 396.39 2272.86 29.13 2012-08-17 15:48:16.000 230 33400.04 396.44 2272.85 29.13 2012-08-17 15:48:17.000 230 33399.99 396.43 2272.76 29.13 2012-08-17 15:48:18.000 230 33400.05 396.39 2272.86 29.13 2012-08-17 15:48:19.000 230 33400.06 396.41 2272.86 29.13 2012-08-17 15:48:20.000 230 33400.04 396.42 2272.83 29.13 2012-08-17 15:48:21.000 230 33400.06 396.39 2272.77 29.13 2012-08-17 15:48:22.000 230 33400.09 396.40 2272.77 29.13 2012-08-17 15:48:23.000 230 33400.07 396.41 2272.82 29.13 2012-08-17 15:48:24.000 230 33399.96 396.43 2272.86 29.13 2012-08-17 15:48:25.000 230 33400.08 396.39 2272.91 29.13 2012-08-17 15:48:26.000 230 33400.04 396.38 2272.85 29.13 2012-08-17 15:48:27.000 230 33399.93 396.40 2272.80 29.13 2012-08-17 15:48:28.000 230 33400.05 396.37 2272.83 29.13 2012-08-17 15:48:29.000 230 33399.93 396.35 2272.91 29.13 2012-08-17 15:48:30.000 230 33399.94 396.36 2272.99 29.13 2012-08-17 15:48:31.000 230 33399.95 396.44 2272.90 29.13 2012-08-17 15:48:32.000 230 33399.92 396.41 2272.97 29.13 2012-08-17 15:48:33.000 230 33399.92 396.45 2272.90 29.13 2012-08-17 15:48:34.000 230 33399.95 396.40 2272.94 29.13 2012-08-17 15:48:35.000 230 33399.96 396.39 2273.01 29.13 2012-08-17 15:48:36.000 230 33399.92 396.40 2272.86 29.13 2012-08-17 15:48:37.000 230 33399.91 396.39 2272.91 29.13 2012-08-17 15:48:38.000 230 33399.94 396.44 2272.96 29.13 2012-08-17 15:48:39.000 230 33400.06 396.43 2273.01 29.13 2012-08-17 15:48:40.000 230 33399.92 396.40 2273.02 29.13 2012-08-17 15:48:41.000 230 33399.87 396.41 2272.92 29.13 2012-08-17 15:48:42.000 230 33399.95 396.43 2272.99 29.13 2012-08-17 15:48:43.000 230 33399.90 396.46 2272.98 29.13 2012-08-17 15:48:44.000 230 33399.92 396.42 2272.95 29.13 2012-08-17 15:48:45.000 230 33399.98 396.43 2272.99 29.13 2012-08-17 15:48:46.000 230 33399.86 396.38 2272.97 29.13 2012-08-17 15:48:47.000 230 33399.91 396.38 2272.92 29.13 2012-08-17 15:48:48.000 230 33399.95 396.41 2273.00 29.13 2012-08-17 15:48:48.000 230 33399.91 396.41 2273.01 29.13 2012-08-17 15:48:50.000 230 33399.94 396.36 2272.92 29.13 2012-08-17 15:48:51.000 230 33399.89 396.41 2272.98 29.13 2012-08-17 15:48:52.000 230 33399.88 396.36 2272.94 29.13 2012-08-17 15:48:53.000 230 33399.94 396.35 2272.92 29.13 2012-08-17 15:48:54.000 230 33399.92 396.38 2272.94 29.13 2012-08-17 15:48:55.000 230 33399.85 396.39 2272.95 29.13 2012-08-17 15:48:56.000 230 33399.90 396.50 2272.97 29.13 2012-08-17 15:48:57.000 230 33399.77 396.40 2272.96 29.13 2012-08-17 15:48:58.000 230 33399.86 396.42 2272.95 29.13 2012-08-17 15:48:59.000 230 33399.89 396.47 2273.02 29.13 2012-08-17 15:49:00.000 230 33399.83 396.45 2272.94 29.13 2012-08-17 15:49:01.000 230 33399.82 396.38 2273.09 29.13 2012-08-17 15:49:01.000 230 33399.85 396.39 2272.96 29.13 2012-08-17 15:49:03.000 230 33399.88 396.39 2273.00 29.13 2012-08-17 15:49:04.000 230 33399.74 396.41 2273.00 29.13 2012-08-17 15:49:05.000 230 33399.83 396.43 2272.98 29.13 2012-08-17 15:49:06.000 230 33399.79 396.41 2272.99 29.13 2012-08-17 15:49:07.000 230 33399.86 396.38 2273.03 29.13 2012-08-17 15:49:08.000 230 33399.89 396.40 2273.08 29.13 2012-08-17 15:49:09.000 230 33399.64 396.41 2273.04 29.13 2012-08-17 15:49:10.000 230 33399.77 396.41 2273.05 29.13 2012-08-17 15:49:11.000 230 33399.76 396.44 2273.05 29.13 2012-08-17 15:49:12.000 230 33399.77 396.45 2273.11 29.13 2012-08-17 15:49:13.000 230 33399.75 396.41 2273.07 29.13 2012-08-17 15:49:14.000 230 33399.83 396.41 2273.06 29.13 2012-08-17 15:49:15.000 230 33399.71 396.45 2273.03 29.13 2012-08-17 15:49:16.000 230 33399.70 396.42 2273.00 29.13 2012-08-17 15:49:17.000 230 33399.79 396.42 2273.01 29.13 2012-08-17 15:49:18.000 230 33399.78 396.42 2273.03 29.13 2012-08-17 15:49:19.000 230 33399.71 396.43 2273.05 29.13 2012-08-17 15:49:20.000 230 33399.65 396.40 2273.07 29.13 2012-08-17 15:49:21.000 230 33399.70 396.39 2273.07 29.13 2012-08-17 15:49:22.000 230 33399.70 396.48 2273.05 29.13 2012-08-17 15:49:23.000 230 33399.64 396.48 2273.07 29.13 2012-08-17 15:49:24.000 230 33399.68 396.44 2273.07 29.13 2012-08-17 15:49:25.000 230 33399.67 396.44 2273.06 29.13 2012-08-17 15:49:26.000 230 33399.73 396.42 2273.14 29.13 2012-08-17 15:49:27.000 230 33399.65 396.46 2273.19 29.13 2012-08-17 15:49:28.000 230 33399.71 396.46 2273.14 29.13 2012-08-17 15:49:29.000 230 33399.61 396.48 2273.19 29.13 2012-08-17 15:49:30.000 230 33399.68 396.49 2273.16 29.13 2012-08-17 15:49:31.000 230 33399.67 396.46 2273.14 29.13 2012-08-17 15:49:32.000 230 33399.70 396.50 2273.14 29.13 2012-08-17 15:49:33.000 230 33399.57 396.50 2273.23 29.13 2012-08-17 15:49:34.000 230 33399.69 396.47 2273.10 29.13 2012-08-17 15:49:35.000 230 33399.61 396.46 2273.16 29.13 2012-08-17 15:49:36.000 230 33399.67 396.45 2273.14 29.13 2012-08-17 15:49:37.000 230 33399.55 396.49 2273.11 29.13 2012-08-17 15:49:38.000 230 33399.65 396.43 2273.18 29.13 2012-08-17 15:49:39.000 230 33399.60 396.49 2273.12 29.13 2012-08-17 15:49:40.000 230 33399.60 396.47 2273.26 29.13 2012-08-17 15:49:41.000 230 33399.58 396.49 2273.21 29.13 2012-08-17 15:49:42.000 230 33399.57 396.44 2273.12 29.13 2012-08-17 15:49:42.000 230 33399.54 396.44 2273.22 29.13 2012-08-17 15:49:44.000 230 33399.58 396.51 2273.13 29.13 2012-08-17 15:49:45.000 230 33399.60 396.39 2273.21 29.13 2012-08-17 15:49:46.000 230 33399.54 396.45 2273.19 29.13 2012-08-17 15:49:47.000 230 33399.57 396.44 2273.22 29.13 2012-08-17 15:49:48.000 230 33399.51 396.46 2273.24 29.13 2012-08-17 15:49:49.000 230 33399.55 396.45 2273.28 29.13 2012-08-17 15:49:50.000 230 33399.62 396.45 2273.23 29.13 2012-08-17 15:49:51.000 230 33399.49 396.46 2273.26 29.13 2012-08-17 15:49:52.000 230 33399.51 396.41 2273.28 29.13 2012-08-17 15:49:53.000 230 33399.51 396.40 2273.26 29.13 2012-08-17 15:49:54.000 230 33399.45 396.42 2273.30 29.13 2012-08-17 15:49:55.000 230 33399.46 396.44 2273.23 29.13 2012-08-17 15:49:55.000 230 33399.45 396.47 2273.22 29.13 2012-08-17 15:49:57.000 230 33399.39 396.44 2273.23 29.13 2012-08-17 15:49:58.000 230 33399.43 396.41 2273.24 29.13 2012-08-17 15:49:59.000 230 33399.41 396.40 2273.22 29.13 2012-08-17 15:50:00.000 230 33399.52 396.45 2273.29 29.13 2012-08-17 15:50:01.000 230 33399.51 396.45 2273.22 29.13 2012-08-17 15:50:02.000 230 33399.47 396.44 2273.24 29.13 2012-08-17 15:50:03.000 230 33399.52 396.44 2273.14 29.13 2012-08-17 15:50:04.000 230 33399.43 396.40 2273.29 29.13 2012-08-17 15:50:05.000 230 33399.47 396.40 2273.23 29.13 2012-08-17 15:50:06.000 230 33399.53 396.45 2273.24 29.13 2012-08-17 15:50:07.000 230 33399.49 396.44 2273.27 29.13 2012-08-17 15:50:08.000 230 33399.48 396.42 2273.22 29.13 2012-08-17 15:50:09.000 230 33399.43 396.44 2273.34 29.13 2012-08-17 15:50:10.000 230 33399.54 396.44 2273.29 29.13 2012-08-17 15:50:11.000 230 33399.44 396.44 2273.26 29.13 2012-08-17 15:50:12.000 230 33399.46 396.43 2273.30 29.13 2012-08-17 15:50:13.000 230 33399.48 396.42 2273.31 29.13 2012-08-17 15:50:14.000 230 33399.45 396.41 2273.33 29.13 2012-08-17 15:50:15.000 230 33399.50 396.44 2273.30 29.13 2012-08-17 15:50:16.000 230 33399.48 396.46 2273.24 29.13 2012-08-17 15:50:17.000 230 33399.46 396.47 2273.30 29.13 2012-08-17 15:50:18.000 230 33399.45 396.38 2273.28 29.13 2012-08-17 15:50:19.000 230 33399.44 396.44 2273.30 29.13 2012-08-17 15:50:20.000 230 33399.46 396.41 2273.30 29.13 2012-08-17 15:50:21.000 230 33399.49 396.43 2273.33 29.13 2012-08-17 15:50:22.000 230 33399.46 396.41 2273.29 29.13 2012-08-17 15:50:23.000 230 33399.49 396.40 2273.28 29.13 2012-08-17 15:50:24.000 230 33399.44 396.44 2273.21 29.13 2012-08-17 15:50:25.000 230 33399.41 396.40 2273.36 29.13 2012-08-17 15:50:26.000 230 33399.41 396.43 2273.29 29.13 2012-08-17 15:50:27.000 230 33399.50 396.44 2273.33 29.13 2012-08-17 15:50:28.000 230 33399.43 396.44 2273.24 29.13 2012-08-17 15:50:29.000 230 33399.40 396.41 2273.32 29.13 2012-08-17 15:50:30.000 230 33399.48 396.44 2273.35 29.13 2012-08-17 15:50:31.000 230 33399.45 396.40 2273.39 29.13 2012-08-17 15:50:32.000 230 33399.42 396.45 2273.30 29.13 2012-08-17 15:50:33.000 230 33399.35 396.37 2273.29 29.13 2012-08-17 15:50:34.000 230 33399.52 396.41 2273.24 29.13 2012-08-17 15:50:35.000 230 33399.43 396.47 2273.28 29.13 2012-08-17 15:50:36.000 230 33399.39 396.45 2273.38 29.13 2012-08-17 15:50:36.000 230 33399.51 396.43 2273.35 29.13 2012-08-17 15:50:38.000 230 33399.32 396.36 2273.37 29.13 2012-08-17 15:50:39.000 230 33399.37 396.46 2273.37 29.13 2012-08-17 15:50:40.000 230 33399.45 396.46 2273.36 29.13 2012-08-17 15:50:41.000 230 33399.35 396.45 2273.35 29.13 2012-08-17 15:50:42.000 230 33399.41 396.46 2273.40 29.13 2012-08-17 15:50:43.000 230 33399.33 396.43 2273.35 29.13 2012-08-17 15:50:44.000 230 33399.46 396.46 2273.38 29.13 2012-08-17 15:50:45.000 230 33399.42 396.47 2273.41 29.13 2012-08-17 15:50:46.000 230 33399.32 396.51 2273.34 29.13 2012-08-17 15:50:47.000 230 33399.39 396.46 2273.35 29.13 2012-08-17 15:50:48.000 230 33399.43 396.49 2273.36 29.13 2012-08-17 15:50:49.000 230 33399.40 396.46 2273.42 29.13 2012-08-17 15:50:49.000 230 33399.35 396.47 2273.39 29.13 2012-08-17 15:50:51.000 230 33399.33 396.47 2273.46 29.13 2012-08-17 15:50:52.000 230 33399.43 396.47 2273.45 29.13 2012-08-17 15:50:53.000 230 33399.33 396.46 2273.41 29.13 2012-08-17 15:50:54.000 230 33399.36 396.49 2273.41 29.13 2012-08-17 15:50:55.000 230 33399.36 396.46 2273.41 29.13 2012-08-17 15:50:56.000 230 33399.30 396.49 2273.48 29.13 2012-08-17 15:50:57.000 230 33399.32 396.47 2273.48 29.13 2012-08-17 15:50:58.000 230 33399.32 396.45 2273.43 29.13 2012-08-17 15:50:59.000 230 33399.31 396.43 2273.47 29.13 2012-08-17 15:51:00.000 230 33399.34 396.48 2273.43 29.13 2012-08-17 15:51:01.000 230 33399.31 396.46 2273.37 29.13 2012-08-17 15:51:02.000 230 33399.28 396.45 2273.44 29.13 2012-08-17 15:51:03.000 230 33399.36 396.49 2273.43 29.13 2012-08-17 15:51:04.000 230 33399.26 396.46 2273.47 29.13 2012-08-17 15:51:05.000 230 33399.23 396.45 2273.47 29.13 2012-08-17 15:51:06.000 230 33399.31 396.42 2273.51 29.13 2012-08-17 15:51:07.000 230 33399.33 396.41 2273.48 29.13 2012-08-17 15:51:08.000 230 33399.24 396.44 2273.41 29.13 2012-08-17 15:51:09.000 230 33399.23 396.44 2273.40 29.13 2012-08-17 15:51:10.000 230 33399.30 396.49 2273.44 29.13 2012-08-17 15:51:11.000 230 33399.26 396.50 2273.45 29.13 2012-08-17 15:51:12.000 230 33399.38 396.43 2273.45 29.13 2012-08-17 15:51:13.000 230 33399.26 396.44 2273.44 29.13 2012-08-17 15:51:14.000 230 33399.38 396.44 2273.48 29.13 2012-08-17 15:51:15.000 230 33399.24 396.41 2273.48 29.13 2012-08-17 15:51:16.000 230 33399.41 396.45 2273.53 29.13 2012-08-17 15:51:17.000 230 33399.24 396.42 2273.51 29.13 2012-08-17 15:51:18.000 230 33399.30 396.50 2273.48 29.13 2012-08-17 15:51:19.000 230 33399.32 396.45 2273.48 29.13 2012-08-17 15:51:20.000 230 33399.26 396.44 2273.51 29.13 2012-08-17 15:51:21.000 230 33399.26 396.42 2273.41 29.13 2012-08-17 15:51:22.000 230 33399.33 396.46 2273.57 29.13 2012-08-17 15:51:23.000 230 33399.29 396.46 2273.55 29.13 2012-08-17 15:51:24.000 230 33399.28 396.47 2273.41 29.13 2012-08-17 15:51:25.000 230 33399.32 396.47 2273.50 29.13 2012-08-17 15:51:26.000 230 33399.27 396.45 2273.49 29.13 2012-08-17 15:51:27.000 230 33399.36 396.45 2273.47 29.13 2012-08-17 15:51:28.000 230 33399.46 396.45 2273.43 29.13 2012-08-17 15:51:29.000 230 33399.30 396.44 2273.48 29.13 2012-08-17 15:51:30.000 230 33399.27 396.49 2273.50 29.13 2012-08-17 15:51:30.000 230 33399.28 396.43 2273.46 29.13 2012-08-17 15:51:32.000 230 33399.27 396.45 2273.56 29.13 2012-08-17 15:51:33.000 230 33399.41 396.42 2273.48 29.13 2012-08-17 15:51:34.000 230 33399.26 396.43 2273.50 29.13 2012-08-17 15:51:35.000 230 33399.35 396.45 2273.47 29.13 2012-08-17 15:51:36.000 230 33399.29 396.42 2273.43 29.13 2012-08-17 15:51:37.000 230 33399.27 396.45 2273.50 29.13 2012-08-17 15:51:38.000 230 33399.26 396.47 2273.41 29.13 2012-08-17 15:51:39.000 230 33399.30 396.42 2273.52 29.13 2012-08-17 15:51:40.000 230 33399.26 396.48 2273.44 29.13 2012-08-17 15:51:41.000 230 33399.26 396.46 2273.51 29.13 2012-08-17 15:51:42.000 230 33399.24 396.44 2273.60 29.13 2012-08-17 15:51:43.000 230 33399.30 396.50 2273.50 29.13 2012-08-17 15:51:43.000 230 33399.20 396.47 2273.49 29.13 2012-08-17 15:51:45.000 230 33399.26 396.47 2273.50 29.13 2012-08-17 15:51:46.000 230 33399.21 396.47 2273.54 29.13 2012-08-17 15:51:47.000 230 33399.26 396.47 2273.53 29.13 2012-08-17 15:51:48.000 230 33399.26 396.49 2273.51 29.13 2012-08-17 15:51:49.000 230 33399.25 396.46 2273.53 29.13 2012-08-17 15:51:50.000 230 33399.23 396.45 2273.51 29.13 2012-08-17 15:51:51.000 230 33399.23 396.47 2273.59 29.13 2012-08-17 15:51:52.000 230 33399.21 396.51 2273.51 29.13 2012-08-17 15:51:53.000 230 33399.18 396.47 2273.63 29.13 2012-08-17 15:51:54.000 230 33399.18 396.48 2273.51 29.13 2012-08-17 15:51:55.000 230 33399.23 396.44 2273.59 29.13 2012-08-17 15:51:56.000 230 33399.20 396.43 2273.64 29.13 2012-08-17 15:51:57.000 230 33399.23 396.46 2273.63 29.13 2012-08-17 15:51:58.000 230 33399.20 396.47 2273.57 29.13 2012-08-17 15:51:59.000 230 33399.11 396.46 2273.54 29.13 2012-08-17 15:52:00.000 230 33399.17 396.49 2273.60 29.13 2012-08-17 15:52:01.000 230 33399.18 396.46 2273.55 29.13 2012-08-17 15:52:02.000 230 33399.04 396.49 2273.54 29.13 2012-08-17 15:52:03.000 230 33399.20 396.51 2273.64 29.13 2012-08-17 15:52:04.000 230 33399.14 396.51 2273.57 29.13 2012-08-17 15:52:05.000 230 33399.09 396.51 2273.54 29.13 2012-08-17 15:52:06.000 230 33399.12 396.46 2273.66 29.13 2012-08-17 15:52:07.000 230 33399.19 396.49 2273.70 29.13 2012-08-17 15:52:08.000 230 33399.07 396.46 2273.61 29.13 2012-08-17 15:52:09.000 230 33399.18 396.53 2273.63 29.13 2012-08-17 15:52:10.000 230 33399.05 396.45 2273.60 29.13 2012-08-17 15:52:11.000 230 33399.03 396.49 2273.63 29.13 2012-08-17 15:52:12.000 230 33399.02 396.46 2273.72 29.13 2012-08-17 15:52:13.000 230 33399.05 396.47 2273.71 29.13 2012-08-17 15:52:14.000 230 33399.10 396.53 2273.73 29.13 2012-08-17 15:52:15.000 230 33398.98 396.49 2273.66 29.13 2012-08-17 15:52:16.000 230 33399.05 396.48 2273.66 29.13 2012-08-17 15:52:17.000 230 33399.04 396.49 2273.63 29.13 2012-08-17 15:52:18.000 230 33399.05 396.50 2273.75 29.13 2012-08-17 15:52:19.000 230 33398.96 396.51 2273.73 29.13 2012-08-17 15:52:20.000 230 33398.96 396.49 2273.68 29.13 2012-08-17 15:52:21.000 230 33399.02 396.51 2273.76 29.13 2012-08-17 15:52:22.000 230 33399.04 396.46 2273.70 29.13 2012-08-17 15:52:23.000 230 33399.00 396.48 2273.73 29.13 2012-08-17 15:52:24.000 230 33398.99 396.50 2273.70 29.13 2012-08-17 15:52:24.000 230 33399.03 396.45 2273.81 29.13 2012-08-17 15:52:26.000 230 33398.98 396.52 2273.84 29.13 2012-08-17 15:52:27.000 230 33398.99 396.50 2273.70 29.13 2012-08-17 15:52:28.000 230 33399.07 396.44 2273.71 29.13 2012-08-17 15:52:29.000 230 33399.01 396.46 2273.70 29.13 2012-08-17 15:52:30.000 230 33398.99 396.44 2273.68 29.13 2012-08-17 15:52:31.000 230 33399.05 396.48 2273.79 29.13 2012-08-17 15:52:32.000 230 33398.99 396.48 2273.79 29.13 2012-08-17 15:52:33.000 230 33398.91 396.48 2273.80 29.13 2012-08-17 15:52:34.000 230 33399.05 396.46 2273.73 29.13 2012-08-17 15:52:35.000 230 33398.97 396.47 2273.73 29.13 2012-08-17 15:52:36.000 230 33398.98 396.44 2273.82 29.13 2012-08-17 15:52:37.000 230 33398.98 396.47 2273.81 29.13 2012-08-17 15:52:37.000 230 33398.96 396.52 2273.75 29.13 2012-08-17 15:52:39.000 230 33398.98 396.50 2273.90 29.13 2012-08-17 15:52:40.000 230 33399.04 396.45 2273.82 29.13 2012-08-17 15:52:41.000 230 33399.02 396.45 2273.78 29.13 2012-08-17 15:52:42.000 230 33398.98 396.49 2273.88 29.13 2012-08-17 15:52:43.000 230 33399.04 396.49 2273.81 29.13 2012-08-17 15:52:44.000 230 33398.98 396.44 2273.83 29.13 2012-08-17 15:52:45.000 230 33398.90 396.46 2273.79 29.13 2012-08-17 15:52:46.000 230 33398.93 396.48 2273.85 29.13 2012-08-17 15:52:47.000 230 33398.96 396.46 2273.77 29.13 2012-08-17 15:52:48.000 230 33398.99 396.46 2273.79 29.13 2012-08-17 15:52:49.000 230 33398.93 396.49 2273.79 29.13 2012-08-17 15:52:50.000 230 33398.92 396.51 2273.79 29.13 2012-08-17 15:52:51.000 230 33398.91 396.48 2273.78 29.13 2012-08-17 15:52:52.000 230 33398.99 396.53 2273.77 29.13 2012-08-17 15:52:53.000 230 33398.82 396.49 2273.76 29.13 2012-08-17 15:52:54.000 230 33398.85 396.50 2273.89 29.13 2012-08-17 15:52:55.000 230 33398.91 396.51 2273.83 29.13 2012-08-17 15:52:56.000 230 33398.85 396.46 2273.84 29.13 2012-08-17 15:52:57.000 230 33398.93 396.50 2273.81 29.13 2012-08-17 15:52:58.000 230 33398.82 396.55 2273.84 29.13 2012-08-17 15:52:59.000 230 33398.79 396.53 2273.84 29.13 2012-08-17 15:53:00.000 230 33398.87 396.51 2273.86 29.13 2012-08-17 15:53:01.000 230 33398.82 396.58 2273.90 29.13 2012-08-17 15:53:02.000 230 33398.80 396.51 2273.89 29.13 2012-08-17 15:53:03.000 230 33398.90 396.57 2273.85 29.13 2012-08-17 15:53:04.000 230 33398.75 396.55 2273.84 29.13 2012-08-17 15:53:05.000 230 33398.80 396.55 2273.82 29.13 2012-08-17 15:53:06.000 230 33398.77 396.58 2273.82 29.13 2012-08-17 15:53:07.000 230 33398.76 396.57 2273.89 29.13 2012-08-17 15:53:08.000 230 33398.80 396.54 2273.85 29.13 2012-08-17 15:53:09.000 230 33398.74 396.59 2273.85 29.13 2012-08-17 15:53:10.000 230 33398.85 396.56 2273.86 29.13 2012-08-17 15:53:11.000 230 33398.74 396.56 2273.91 29.13 2012-08-17 15:53:12.000 230 33398.74 396.57 2273.86 29.13 2012-08-17 15:53:13.000 230 33398.76 396.58 2273.92 29.13 2012-08-17 15:53:14.000 230 33398.74 396.55 2273.92 29.13 2012-08-17 15:53:15.000 230 33398.80 396.58 2273.85 29.13 2012-08-17 15:53:16.000 230 33398.64 396.59 2273.98 29.13 2012-08-17 15:53:17.000 230 33398.70 396.57 2273.95 29.13 2012-08-17 15:53:18.000 230 33398.68 396.56 2273.91 29.13 2012-08-17 15:53:18.000 230 33398.70 396.59 2273.95 29.13 2012-08-17 15:53:20.000 230 33398.58 396.58 2273.91 29.13 2012-08-17 15:53:21.000 230 33398.70 396.58 2273.98 29.13 2012-08-17 15:53:22.000 230 33398.64 396.59 2273.99 29.13 2012-08-17 15:53:23.000 230 33398.66 396.61 2273.90 29.13 2012-08-17 15:53:24.000 230 33398.63 396.58 2273.89 29.13 2012-08-17 15:53:25.000 230 33398.60 396.60 2273.98 29.13 2012-08-17 15:53:26.000 230 33398.64 396.57 2273.95 29.13 2012-08-17 15:53:27.000 230 33398.59 396.62 2273.92 29.13 2012-08-17 15:53:28.000 230 33398.61 396.62 2274.01 29.13 2012-08-17 15:53:29.000 230 33398.59 396.58 2274.03 29.13 2012-08-17 15:53:30.000 230 33398.58 396.59 2273.90 29.13 2012-08-17 15:53:31.000 230 33398.58 396.61 2274.03 29.13 2012-08-17 15:53:31.000 230 33398.56 396.64 2273.95 29.13 2012-08-17 15:53:33.000 230 33398.59 396.60 2274.00 29.13 2012-08-17 15:53:34.000 230 33398.60 396.59 2274.00 29.13 2012-08-17 15:53:35.000 230 33398.51 396.60 2274.04 29.13 2012-08-17 15:53:36.000 230 33398.49 396.66 2273.97 29.13 2012-08-17 15:53:37.000 230 33398.52 396.62 2274.03 29.13 2012-08-17 15:53:38.000 230 33398.59 396.57 2274.04 29.13 2012-08-17 15:53:39.000 230 33398.46 396.64 2274.11 29.13 2012-08-17 15:53:40.000 230 33398.61 396.64 2274.02 29.13 2012-08-17 15:53:41.000 230 33398.52 396.66 2273.99 29.13 2012-08-17 15:53:42.000 230 33398.52 396.62 2274.04 29.13 2012-08-17 15:53:43.000 230 33398.50 396.64 2274.08 29.13 2012-08-17 15:53:44.000 230 33398.49 396.67 2274.07 29.13 2012-08-17 15:53:45.000 230 33398.52 396.65 2274.07 29.13 2012-08-17 15:53:46.000 230 33398.43 396.62 2274.08 29.13 2012-08-17 15:53:47.000 230 33398.47 396.61 2274.07 29.13 2012-08-17 15:53:48.000 230 33398.44 396.66 2274.13 29.13 2012-08-17 15:53:49.000 230 33398.53 396.63 2274.14 29.13 2012-08-17 15:53:50.000 230 33398.49 396.65 2274.09 29.13 2012-08-17 15:53:51.000 230 33398.42 396.60 2274.16 29.13 2012-08-17 15:53:52.000 230 33398.43 396.62 2274.20 29.13 2012-08-17 15:53:53.000 230 33398.43 396.60 2274.17 29.13 2012-08-17 15:53:54.000 230 33398.44 396.68 2274.14 29.13 2012-08-17 15:53:55.000 230 33398.40 396.64 2274.21 29.13 2012-08-17 15:53:56.000 230 33398.31 396.61 2274.10 29.13 2012-08-17 15:53:57.000 230 33398.44 396.66 2274.13 29.13 2012-08-17 15:53:58.000 230 33398.39 396.61 2274.13 29.13 2012-08-17 15:53:59.000 230 33398.34 396.67 2274.16 29.13 2012-08-17 15:54:00.000 230 33398.42 396.68 2274.13 29.13 2012-08-17 15:54:01.000 230 33398.35 396.67 2274.11 29.13 2012-08-17 15:54:02.000 230 33398.43 396.63 2274.12 29.13 2012-08-17 15:54:03.000 230 33398.34 396.67 2274.08 29.13 2012-08-17 15:54:04.000 230 33398.43 396.69 2274.14 29.13 2012-08-17 15:54:05.000 230 33398.24 396.69 2274.18 29.13 2012-08-17 15:54:06.000 230 33398.35 396.63 2274.17 29.13 2012-08-17 15:54:07.000 230 33398.36 396.67 2274.26 29.13 2012-08-17 15:54:08.000 230 33398.36 396.63 2274.16 29.13 2012-08-17 15:54:09.000 230 33398.33 396.66 2274.20 29.13 2012-08-17 15:54:10.000 230 33398.37 396.65 2274.24 29.13 2012-08-17 15:54:11.000 230 33398.27 396.64 2274.18 29.13 2012-08-17 15:54:12.000 230 33398.27 396.71 2274.20 29.13 2012-08-17 15:54:12.000 230 33398.28 396.63 2274.28 29.13 2012-08-17 15:54:14.000 230 33398.33 396.65 2274.23 29.13 2012-08-17 15:54:15.000 230 33398.24 396.69 2274.24 29.13 2012-08-17 15:54:16.000 230 33398.18 396.65 2274.23 29.13 2012-08-17 15:54:17.000 230 33398.26 396.69 2274.24 29.13 2012-08-17 15:54:18.000 230 33398.24 396.65 2274.35 29.13 2012-08-17 15:54:19.000 230 33398.22 396.71 2274.25 29.13 2012-08-17 15:54:20.000 230 33398.19 396.68 2274.23 29.13 2012-08-17 15:54:21.000 230 33398.28 396.75 2274.23 29.13 2012-08-17 15:54:22.000 230 33398.18 396.71 2274.33 29.13 2012-08-17 15:54:23.000 230 33398.16 396.71 2274.26 29.13 2012-08-17 15:54:24.000 230 33398.17 396.70 2274.30 29.13 2012-08-17 15:54:25.000 230 33398.24 396.72 2274.20 29.13 2012-08-17 15:54:25.000 230 33398.16 396.76 2274.27 29.13 2012-08-17 15:54:27.000 230 33398.18 396.75 2274.28 29.13 2012-08-17 15:54:28.000 230 33398.27 396.74 2274.28 29.13 2012-08-17 15:54:29.000 230 33398.14 396.72 2274.31 29.13 2012-08-17 15:54:30.000 230 33398.15 396.77 2274.37 29.13 2012-08-17 15:54:31.000 230 33398.16 396.77 2274.36 29.13 2012-08-17 15:54:32.000 230 33398.09 396.77 2274.40 29.13 2012-08-17 15:54:33.000 230 33398.18 396.76 2274.35 29.13 2012-08-17 15:54:34.000 230 33398.17 396.75 2274.42 29.13 2012-08-17 15:54:35.000 230 33398.19 396.74 2274.28 29.13 2012-08-17 15:54:36.000 230 33398.19 396.75 2274.30 29.13 2012-08-17 15:54:37.000 230 33398.18 396.78 2274.38 29.13 2012-08-17 15:54:38.000 230 33398.17 396.72 2274.37 29.13 2012-08-17 15:54:39.000 230 33398.21 396.73 2274.37 29.13 2012-08-17 15:54:40.000 230 33398.17 396.75 2274.36 29.13 2012-08-17 15:54:41.000 230 33398.14 396.77 2274.34 29.13 2012-08-17 15:54:42.000 230 33398.15 396.73 2274.42 29.13 2012-08-17 15:54:43.000 230 33398.30 396.75 2274.41 29.13 2012-08-17 15:54:44.000 230 33398.24 396.75 2274.37 29.13 2012-08-17 15:54:45.000 230 33398.14 396.77 2274.47 29.13 2012-08-17 15:54:46.000 230 33398.25 396.75 2274.40 29.13 2012-08-17 15:54:47.000 230 33398.15 396.76 2274.41 29.13 2012-08-17 15:54:48.000 230 33398.20 396.72 2274.38 29.13 2012-08-17 15:54:49.000 230 33398.26 396.72 2274.34 29.13 2012-08-17 15:54:50.000 230 33398.18 396.74 2274.40 29.13 2012-08-17 15:54:51.000 230 33398.12 396.77 2274.46 29.13 2012-08-17 15:54:52.000 230 33398.24 396.71 2274.38 29.13 2012-08-17 15:54:53.000 230 33398.19 396.70 2274.37 29.13 2012-08-17 15:54:54.000 230 33398.17 396.73 2274.34 29.13 2012-08-17 15:54:55.000 230 33398.16 396.70 2274.50 29.13 2012-08-17 15:54:56.000 230 33398.12 396.70 2274.39 29.13 2012-08-17 15:54:57.000 230 33398.24 396.72 2274.37 29.13 2012-08-17 15:54:58.000 230 33398.08 396.74 2274.35 29.13 2012-08-17 15:54:59.000 230 33398.10 396.71 2274.30 29.13 2012-08-17 15:55:00.000 230 33398.12 396.73 2274.47 29.13 2012-08-17 15:55:01.000 230 33398.08 396.72 2274.41 29.13 2012-08-17 15:55:02.000 230 33398.17 396.71 2274.34 29.13 2012-08-17 15:55:03.000 230 33398.10 396.71 2274.41 29.13 2012-08-17 15:55:04.000 230 33398.17 396.67 2274.44 29.13 2012-08-17 15:55:05.000 230 33398.11 396.69 2274.45 29.13 2012-08-17 15:55:06.000 230 33398.15 396.75 2274.48 29.13 2012-08-17 15:55:06.000 230 33398.17 396.69 2274.43 29.13 2012-08-17 15:55:08.000 230 33398.13 396.68 2274.45 29.13 2012-08-17 15:55:09.000 230 33398.15 396.67 2274.50 29.13 2012-08-17 15:55:10.000 230 33398.11 396.68 2274.40 29.13 2012-08-17 15:55:11.000 230 33398.12 396.68 2274.39 29.13 2012-08-17 15:55:12.000 230 33398.16 396.67 2274.40 29.13 2012-08-17 15:55:13.000 230 33398.20 396.68 2274.50 29.13 2012-08-17 15:55:14.000 230 33398.03 396.72 2274.45 29.13 2012-08-17 15:55:15.000 230 33398.12 396.71 2274.44 29.13 2012-08-17 15:55:16.000 230 33398.13 396.69 2274.49 29.13 2012-08-17 15:55:17.000 230 33398.11 396.68 2274.41 29.13 2012-08-17 15:55:18.000 230 33398.15 396.71 2274.38 29.13 2012-08-17 15:55:19.000 230 33398.18 396.71 2274.37 29.13 2012-08-17 15:55:19.000 230 33398.06 396.70 2274.50 29.13 2012-08-17 15:55:21.000 230 33398.22 396.69 2274.54 29.13 2012-08-17 15:55:22.000 230 33398.16 396.70 2274.50 29.13 2012-08-17 15:55:23.000 230 33398.18 396.71 2274.46 29.13 2012-08-17 15:55:24.000 230 33398.09 396.68 2274.50 29.13 2012-08-17 15:55:25.000 230 33398.21 396.69 2274.43 29.13 2012-08-17 15:55:26.000 230 33398.17 396.72 2274.50 29.13 2012-08-17 15:55:27.000 230 33398.20 396.71 2274.47 29.13 2012-08-17 15:55:28.000 230 33398.25 396.72 2274.45 29.13 2012-08-17 15:55:29.000 230 33398.28 396.69 2274.45 29.13 2012-08-17 15:55:30.000 230 33398.24 396.72 2274.49 29.13 2012-08-17 15:55:31.000 230 33398.17 396.69 2274.42 29.13 2012-08-17 15:55:32.000 230 33398.08 396.73 2274.50 29.13 2012-08-17 15:55:33.000 230 33398.18 396.73 2274.45 29.13 2012-08-17 15:55:34.000 230 33398.18 396.72 2274.40 29.13 2012-08-17 15:55:35.000 230 33398.16 396.67 2274.51 29.13 2012-08-17 15:55:36.000 230 33398.09 396.71 2274.47 29.13 2012-08-17 15:55:37.000 230 33398.21 396.72 2274.47 29.13 2012-08-17 15:55:38.000 230 33398.20 396.69 2274.52 29.13 2012-08-17 15:55:39.000 230 33398.12 396.74 2274.48 29.13 2012-08-17 15:55:40.000 230 33398.23 396.74 2274.51 29.13 2012-08-17 15:55:41.000 230 33398.13 396.70 2274.49 29.13 2012-08-17 15:55:42.000 230 33398.17 396.71 2274.46 29.13 2012-08-17 15:55:43.000 230 33398.14 396.73 2274.52 29.13 2012-08-17 15:55:44.000 230 33398.11 396.72 2274.56 29.13 2012-08-17 15:55:45.000 230 33398.21 396.71 2274.48 29.13 2012-08-17 15:55:46.000 230 33398.09 396.69 2274.53 29.13 2012-08-17 15:55:47.000 230 33398.09 396.69 2274.45 29.13 2012-08-17 15:55:48.000 230 33398.18 396.70 2274.52 29.13 2012-08-17 15:55:49.000 230 33398.24 396.73 2274.49 29.13 2012-08-17 15:55:50.000 230 33398.12 396.69 2274.41 29.13 2012-08-17 15:55:51.000 230 33398.16 396.72 2274.44 29.13 2012-08-17 15:55:52.000 230 33398.14 396.70 2274.44 29.13 2012-08-17 15:55:53.000 230 33398.03 396.75 2274.41 29.13 2012-08-17 15:55:54.000 230 33398.11 396.75 2274.37 29.13 2012-08-17 15:55:55.000 230 33398.14 396.77 2274.56 29.13 2012-08-17 15:55:56.000 230 33398.06 396.71 2274.49 29.13 2012-08-17 15:55:57.000 230 33398.08 396.77 2274.52 29.13 2012-08-17 15:55:58.000 230 33398.18 396.76 2274.48 29.13 2012-08-17 15:55:59.000 230 33398.05 396.72 2274.48 29.13 2012-08-17 15:56:00.000 230 33398.10 396.76 2274.50 29.13 2012-08-17 15:56:00.000 230 33398.00 396.73 2274.55 29.13 2012-08-17 15:56:02.000 230 33398.04 396.78 2274.45 29.13 2012-08-17 15:56:03.000 230 33397.97 396.77 2274.45 29.13 2012-08-17 15:56:04.000 230 33398.10 396.74 2274.49 29.13 2012-08-17 15:56:05.000 230 33398.02 396.75 2274.44 29.13 2012-08-17 15:56:06.000 230 33398.00 396.74 2274.59 29.13 2012-08-17 15:56:07.000 230 33398.18 396.72 2274.50 29.13 2012-08-17 15:56:08.000 230 33398.05 396.78 2274.59 29.13 2012-08-17 15:56:09.000 230 33398.08 396.76 2274.56 29.13 2012-08-17 15:56:10.000 230 33398.09 396.77 2274.54 29.13 2012-08-17 15:56:11.000 230 33398.00 396.76 2274.54 29.13 2012-08-17 15:56:12.000 230 33398.09 396.79 2274.57 29.13 2012-08-17 15:56:13.000 230 33398.09 396.83 2274.63 29.13 2012-08-17 15:56:13.000 230 33398.08 396.80 2274.65 29.13 2012-08-17 15:56:15.000 230 33398.02 396.81 2274.63 29.13 2012-08-17 15:56:16.000 230 33398.06 396.81 2274.59 29.13 2012-08-17 15:56:17.000 230 33398.03 396.85 2274.55 29.13 2012-08-17 15:56:18.000 230 33398.02 396.81 2274.50 29.13 2012-08-17 15:56:19.000 230 33398.10 396.81 2274.56 29.13 2012-08-17 15:56:20.000 230 33398.02 396.86 2274.63 29.13 2012-08-17 15:56:21.000 230 33398.02 396.84 2274.63 29.13 2012-08-17 15:56:22.000 230 33398.05 396.86 2274.68 29.13 2012-08-17 15:56:23.000 230 33398.08 396.82 2274.58 29.13 2012-08-17 15:56:24.000 230 33398.03 396.83 2274.60 29.13 2012-08-17 15:56:25.000 230 33398.06 396.84 2274.65 29.13 2012-08-17 15:56:26.000 230 33397.99 396.82 2274.62 29.13 2012-08-17 15:56:27.000 230 33397.94 396.81 2274.58 29.13 2012-08-17 15:56:28.000 230 33398.01 396.84 2274.60 29.13 2012-08-17 15:56:29.000 230 33398.03 396.83 2274.58 29.13 2012-08-17 15:56:30.000 230 33398.03 396.83 2274.56 29.13 2012-08-17 15:56:31.000 230 33397.97 396.81 2274.60 29.13 2012-08-17 15:56:32.000 230 33398.01 396.83 2274.63 29.13 2012-08-17 15:56:33.000 230 33398.09 396.83 2274.58 29.13 2012-08-17 15:56:34.000 230 33397.95 396.79 2274.68 29.13 2012-08-17 15:56:35.000 230 33397.95 396.80 2274.65 29.13 2012-08-17 15:56:36.000 230 33397.94 396.81 2274.62 29.13 2012-08-17 15:56:37.000 230 33398.04 396.82 2274.56 29.13 2012-08-17 15:56:38.000 230 33397.99 396.83 2274.61 29.13 2012-08-17 15:56:39.000 230 33398.05 396.81 2274.59 29.13 2012-08-17 15:56:40.000 230 33397.95 396.81 2274.76 29.13 2012-08-17 15:56:41.000 230 33397.97 396.82 2274.61 29.13 2012-08-17 15:56:42.000 230 33397.89 396.86 2274.67 29.13 2012-08-17 15:56:43.000 230 33397.96 396.81 2274.71 29.13 2012-08-17 15:56:44.000 230 33397.99 396.88 2274.64 29.13 2012-08-17 15:56:45.000 230 33397.99 396.84 2274.69 29.13 2012-08-17 15:56:46.000 230 33397.97 396.82 2274.72 29.13 2012-08-17 15:56:47.000 230 33397.77 396.83 2274.80 29.13 2012-08-17 15:56:48.000 230 33397.92 396.83 2274.74 29.13 2012-08-17 15:56:49.000 230 33397.94 396.78 2274.67 29.13 2012-08-17 15:56:50.000 230 33397.91 396.83 2274.66 29.13 2012-08-17 15:56:51.000 230 33398.01 396.84 2274.68 29.13 2012-08-17 15:56:52.000 230 33397.85 396.85 2274.71 29.13 2012-08-17 15:56:53.000 230 33397.93 396.84 2274.69 29.13 2012-08-17 15:56:54.000 230 33397.92 396.81 2274.67 29.13 2012-08-17 15:56:54.000 230 33397.93 396.88 2274.63 29.13 2012-08-17 15:56:56.000 230 33397.94 396.83 2274.64 29.13 2012-08-17 15:56:57.000 230 33397.92 396.86 2274.78 29.13 2012-08-17 15:56:58.000 230 33397.92 396.87 2274.68 29.13 2012-08-17 15:56:59.000 230 33397.83 396.85 2274.67 29.13 2012-08-17 15:57:00.000 230 33397.82 396.82 2274.69 29.13 2012-08-17 15:57:01.000 230 33397.89 396.85 2274.71 29.13 2012-08-17 15:57:02.000 230 33397.96 396.89 2274.76 29.13 2012-08-17 15:57:03.000 230 33397.86 396.86 2274.62 29.13 2012-08-17 15:57:04.000 230 33397.99 396.83 2274.68 29.13 2012-08-17 15:57:05.000 230 33397.87 396.86 2274.65 29.13 2012-08-17 15:57:06.000 230 33397.87 396.88 2274.73 29.13 2012-08-17 15:57:07.000 230 33397.94 396.87 2274.75 29.13 2012-08-17 15:57:07.000 230 33397.94 396.85 2274.81 29.13 2012-08-17 15:57:09.000 230 33397.98 396.88 2274.72 29.13 2012-08-17 15:57:10.000 230 33397.93 396.86 2274.81 29.13 2012-08-17 15:57:11.000 230 33397.99 396.91 2274.78 29.13 2012-08-17 15:57:12.000 230 33397.81 396.87 2274.78 29.13 2012-08-17 15:57:13.000 230 33397.95 396.86 2274.78 29.13 2012-08-17 15:57:14.000 230 33397.88 396.85 2274.81 29.13 2012-08-17 15:57:15.000 230 33397.85 396.82 2274.71 29.13 2012-08-17 15:57:16.000 230 33397.97 396.89 2274.78 29.13 2012-08-17 15:57:17.000 230 33397.92 396.88 2274.75 29.13 2012-08-17 15:57:18.000 230 33397.97 396.88 2274.78 29.13 2012-08-17 15:57:19.000 230 33397.84 396.91 2274.78 29.13 2012-08-17 15:57:20.000 230 33397.80 396.89 2274.69 29.13 2012-08-17 15:57:21.000 230 33397.74 396.86 2274.82 29.13 2012-08-17 15:57:22.000 230 33397.89 396.90 2274.74 29.13 2012-08-17 15:57:23.000 230 33397.87 396.90 2274.89 29.13 2012-08-17 15:57:24.000 230 33397.84 396.93 2274.86 29.13 2012-08-17 15:57:25.000 230 33397.84 396.89 2274.74 29.13 2012-08-17 15:57:26.000 230 33397.84 396.89 2274.80 29.13 2012-08-17 15:57:27.000 230 33397.86 396.91 2274.81 29.13 2012-08-17 15:57:28.000 230 33397.74 396.88 2274.86 29.13 2012-08-17 15:57:29.000 230 33397.83 396.95 2274.77 29.13 2012-08-17 15:57:30.000 230 33397.79 396.90 2274.80 29.13 2012-08-17 15:57:31.000 230 33397.74 396.92 2274.79 29.13 2012-08-17 15:57:32.000 230 33397.87 396.90 2274.73 29.13 2012-08-17 15:57:33.000 230 33397.96 396.89 2274.84 29.13 2012-08-17 15:57:34.000 230 33397.67 396.87 2274.78 29.13 2012-08-17 15:57:35.000 230 33397.79 396.87 2274.86 29.13 2012-08-17 15:57:36.000 230 33397.78 396.90 2274.87 29.13 2012-08-17 15:57:37.000 230 33397.88 396.92 2274.84 29.13 2012-08-17 15:57:38.000 230 33397.77 396.90 2274.90 29.13 2012-08-17 15:57:39.000 230 33397.82 396.90 2274.86 29.13 2012-08-17 15:57:40.000 230 33397.84 396.86 2274.76 29.13 2012-08-17 15:57:41.000 230 33397.70 396.93 2274.84 29.13 2012-08-17 15:57:42.000 230 33397.84 396.91 2274.78 29.13 2012-08-17 15:57:43.000 230 33397.75 396.90 2274.89 29.13 2012-08-17 15:57:44.000 230 33397.76 396.91 2274.90 29.13 2012-08-17 15:57:45.000 230 33397.72 396.93 2274.90 29.13 2012-08-17 15:57:46.000 230 33397.87 396.93 2274.93 29.13 2012-08-17 15:57:47.000 230 33397.87 396.94 2274.91 29.13 2012-08-17 15:57:48.000 230 33397.72 396.92 2274.93 29.13 2012-08-17 15:57:48.000 230 33397.72 396.92 2274.86 29.13 2012-08-17 15:57:50.000 230 33397.86 396.93 2274.81 29.13 2012-08-17 15:57:51.000 230 33397.80 396.92 2274.92 29.13 2012-08-17 15:57:52.000 230 33397.74 396.88 2274.86 29.13 2012-08-17 15:57:53.000 230 33397.92 396.91 2275.02 29.13 2012-08-17 15:57:54.000 230 33397.70 396.88 2274.94 29.13 2012-08-17 15:57:55.000 230 33397.78 396.89 2274.90 29.13 2012-08-17 15:57:56.000 230 33397.87 396.88 2274.89 29.13 2012-08-17 15:57:57.000 230 33397.84 396.94 2274.90 29.13 2012-08-17 15:57:58.000 230 33397.77 396.91 2274.97 29.13 2012-08-17 15:57:59.000 230 33397.86 396.92 2274.92 29.13 2012-08-17 15:58:00.000 230 33397.61 396.92 2274.96 29.13 2012-08-17 15:58:01.000 230 33397.77 396.92 2274.92 29.13 2012-08-17 15:58:01.000 230 33397.66 396.92 2274.94 29.13 2012-08-17 15:58:03.000 230 33397.69 396.95 2274.86 29.13 2012-08-17 15:58:04.000 230 33397.67 396.95 2274.94 29.13 2012-08-17 15:58:05.000 230 33397.78 396.97 2274.94 29.13 2012-08-17 15:58:06.000 230 33397.71 396.92 2274.91 29.13 2012-08-17 15:58:07.000 230 33397.74 396.96 2274.95 29.13 2012-08-17 15:58:08.000 230 33397.76 396.96 2274.90 29.13 2012-08-17 15:58:09.000 230 33397.77 396.95 2274.95 29.13 2012-08-17 15:58:10.000 230 33397.71 396.96 2274.93 29.13 2012-08-17 15:58:11.000 230 33397.72 396.92 2274.96 29.13 2012-08-17 15:58:12.000 230 33397.67 396.92 2274.92 29.13 2012-08-17 15:58:13.000 230 33397.70 396.92 2274.87 29.13 2012-08-17 15:58:14.000 230 33397.74 396.93 2274.92 29.13 2012-08-17 15:58:15.000 230 33397.78 396.93 2274.97 29.13 2012-08-17 15:58:16.000 230 33397.70 396.97 2274.95 29.13 2012-08-17 15:58:17.000 230 33397.69 396.94 2274.96 29.13 2012-08-17 15:58:18.000 230 33397.69 396.94 2274.96 29.13 2012-08-17 15:58:19.000 230 33397.65 396.92 2275.01 29.13 2012-08-17 15:58:20.000 230 33397.72 396.94 2275.01 29.13 2012-08-17 15:58:21.000 230 33397.70 396.99 2274.98 29.13 2012-08-17 15:58:22.000 230 33397.80 396.96 2274.98 29.13 2012-08-17 15:58:23.000 230 33397.74 396.95 2274.90 29.13 2012-08-17 15:58:24.000 230 33397.72 396.92 2274.90 29.13 2012-08-17 15:58:25.000 230 33397.64 396.92 2274.99 29.13 2012-08-17 15:58:26.000 230 33397.71 396.95 2274.99 29.13 2012-08-17 15:58:27.000 230 33397.68 396.95 2275.01 29.13 2012-08-17 15:58:28.000 230 33397.69 396.94 2275.05 29.13 2012-08-17 15:58:29.000 230 33397.68 396.97 2275.01 29.13 2012-08-17 15:58:30.000 230 33397.63 396.96 2275.02 29.13 2012-08-17 15:58:31.000 230 33397.65 396.98 2275.02 29.13 2012-08-17 15:58:32.000 230 33397.69 396.95 2274.97 29.13 2012-08-17 15:58:33.000 230 33397.73 397.00 2274.99 29.13 2012-08-17 15:58:34.000 230 33397.58 396.98 2275.06 29.13 2012-08-17 15:58:35.000 230 33397.61 396.94 2275.05 29.13 2012-08-17 15:58:36.000 230 33397.68 397.00 2275.06 29.13 2012-08-17 15:58:37.000 230 33397.64 397.03 2275.13 29.13 2012-08-17 15:58:38.000 230 33397.64 396.95 2275.05 29.13 2012-08-17 15:58:39.000 230 33397.68 397.03 2275.11 29.13 2012-08-17 15:58:40.000 230 33397.63 396.98 2275.10 29.13 2012-08-17 15:58:41.000 230 33397.61 396.97 2275.07 29.13 2012-08-17 15:58:42.000 230 33397.62 396.96 2275.03 29.13 2012-08-17 15:58:42.000 230 33397.63 396.96 2275.02 29.13 2012-08-17 15:58:44.000 230 33397.60 396.97 2275.12 29.13 2012-08-17 15:58:45.000 230 33397.55 396.94 2275.06 29.13 2012-08-17 15:58:46.000 230 33397.57 396.98 2275.09 29.13 2012-08-17 15:58:47.000 230 33397.61 396.98 2275.04 29.13 2012-08-17 15:58:48.000 230 33397.59 396.97 2275.02 29.13 2012-08-17 15:58:49.000 230 33397.57 397.00 2275.12 29.13 2012-08-17 15:58:50.000 230 33397.55 397.01 2275.10 29.13 2012-08-17 15:58:51.000 230 33397.62 396.99 2275.06 29.13 2012-08-17 15:58:52.000 230 33397.54 397.04 2275.09 29.13 2012-08-17 15:58:53.000 230 33397.69 396.96 2275.03 29.13 2012-08-17 15:58:54.000 230 33397.54 397.02 2275.06 29.13 2012-08-17 15:58:55.000 230 33397.64 396.99 2275.08 29.13 2012-08-17 15:58:55.000 230 33397.58 397.00 2275.03 29.13 2012-08-17 15:58:57.000 230 33397.49 396.98 2275.06 29.13 2012-08-17 15:58:58.000 230 33397.62 396.97 2275.07 29.13 2012-08-17 15:58:59.000 230 33397.62 397.02 2275.05 29.13 2012-08-17 15:59:00.000 230 33397.61 397.02 2275.12 29.13 2012-08-17 15:59:01.000 230 33397.60 397.00 2275.12 29.13 2012-08-17 15:59:02.000 230 33397.64 396.99 2275.15 29.13 2012-08-17 15:59:03.000 230 33397.52 397.02 2275.15 29.13 2012-08-17 15:59:04.000 230 33397.49 397.04 2275.16 29.13 2012-08-17 15:59:05.000 230 33397.57 397.01 2275.20 29.13 2012-08-17 15:59:06.000 230 33397.47 397.01 2275.21 29.13 2012-08-17 15:59:07.000 230 33397.51 397.01 2275.15 29.13 2012-08-17 15:59:08.000 230 33397.54 397.07 2275.16 29.13 2012-08-17 15:59:09.000 230 33397.56 397.08 2275.18 29.13 2012-08-17 15:59:10.000 230 33397.51 397.08 2275.12 29.13 2012-08-17 15:59:11.000 230 33397.42 397.05 2275.23 29.13 2012-08-17 15:59:12.000 230 33397.40 397.00 2275.14 29.13 2012-08-17 15:59:13.000 230 33397.43 397.02 2275.11 29.13 2012-08-17 15:59:14.000 230 33397.47 397.04 2275.13 29.13 2012-08-17 15:59:15.000 230 33397.47 397.04 2275.23 29.13 2012-08-17 15:59:16.000 230 33397.51 397.06 2275.16 29.13 2012-08-17 15:59:17.000 230 33397.47 397.06 2275.17 29.13 2012-08-17 15:59:18.000 230 33397.43 397.06 2275.17 29.13 2012-08-17 15:59:19.000 230 33397.49 397.08 2275.21 29.13 2012-08-17 15:59:20.000 230 33397.50 397.11 2275.13 29.13 2012-08-17 15:59:21.000 230 33397.47 397.10 2275.16 29.13 2012-08-17 15:59:22.000 230 33397.48 397.11 2275.17 29.13 2012-08-17 15:59:23.000 230 33397.32 397.05 2275.17 29.13 2012-08-17 15:59:24.000 230 33397.50 397.03 2275.21 29.13 2012-08-17 15:59:25.000 230 33397.47 397.07 2275.22 29.13 2012-08-17 15:59:26.000 230 33397.45 397.10 2275.21 29.13 2012-08-17 15:59:27.000 230 33397.59 397.05 2275.15 29.13 2012-08-17 15:59:28.000 230 33397.31 397.06 2275.19 29.13 2012-08-17 15:59:29.000 230 33397.46 397.08 2275.15 29.13 2012-08-17 15:59:30.000 230 33397.38 397.07 2275.18 29.13 2012-08-17 15:59:31.000 230 33397.44 397.06 2275.24 29.13 2012-08-17 15:59:32.000 230 33397.44 397.05 2275.18 29.13 2012-08-17 15:59:33.000 230 33397.27 397.07 2275.18 29.13 2012-08-17 15:59:34.000 230 33397.51 397.07 2275.23 29.13 2012-08-17 15:59:35.000 230 33397.38 397.13 2275.33 29.13 2012-08-17 15:59:36.000 230 33397.37 397.08 2275.28 29.13 2012-08-17 15:59:36.000 230 33397.39 397.06 2275.30 29.13 2012-08-17 15:59:38.000 230 33397.34 397.09 2275.18 29.13 2012-08-17 15:59:39.000 230 33397.39 397.07 2275.24 29.13 2012-08-17 15:59:40.000 230 33397.34 397.08 2275.25 29.13 2012-08-17 15:59:41.000 230 33397.46 397.08 2275.31 29.13 2012-08-17 15:59:42.000 230 33397.32 397.09 2275.26 29.13 2012-08-17 15:59:43.000 230 33397.36 397.09 2275.29 29.13 2012-08-17 15:59:44.000 230 33397.29 397.11 2275.27 29.13 2012-08-17 15:59:45.000 230 33397.28 397.10 2275.30 29.13 2012-08-17 15:59:46.000 230 33397.46 397.07 2275.24 29.13 2012-08-17 15:59:47.000 230 33397.36 397.08 2275.34 29.13 2012-08-17 15:59:48.000 230 33397.32 397.08 2275.37 29.13 2012-08-17 15:59:49.000 230 33397.41 397.07 2275.31 29.13 2012-08-17 15:59:49.000 230 33397.36 397.10 2275.39 29.13 2012-08-17 15:59:51.000 230 33397.39 397.07 2275.43 29.13 2012-08-17 15:59:52.000 230 33397.40 397.08 2275.25 29.13 2012-08-17 15:59:53.000 230 33397.37 397.10 2275.36 29.13 2012-08-17 15:59:54.000 230 33397.29 397.08 2275.29 29.13 2012-08-17 15:59:55.000 230 33397.40 397.08 2275.27 29.13 2012-08-17 15:59:56.000 230 33397.40 397.09 2275.29 29.13 2012-08-17 15:59:57.000 230 33397.34 397.05 2275.35 29.13 2012-08-17 15:59:58.000 230 33397.50 397.04 2275.22 29.13 2012-08-17 15:59:59.000 230 33397.28 397.04 2275.30 29.13 2012-08-17 16:00:00.000 230 33397.37 397.06 2275.34 29.13 2012-08-17 16:00:01.000 230 33397.36 397.07 2275.34 29.13 2012-08-17 16:00:02.000 230 33397.39 397.07 2275.29 29.13 2012-08-17 16:00:03.000 230 33397.46 397.02 2275.28 29.13 2012-08-17 16:00:04.000 230 33397.37 397.04 2275.33 29.13 2012-08-17 16:00:05.000 230 33397.30 397.04 2275.35 29.13 2012-08-17 16:00:06.000 230 33397.34 397.03 2275.35 29.13 2012-08-17 16:00:07.000 230 33397.23 397.06 2275.30 29.13 2012-08-17 16:00:08.000 230 33397.37 396.98 2275.32 29.13 2012-08-17 16:00:09.000 230 33397.28 397.09 2275.39 29.13 2012-08-17 16:00:10.000 230 33397.31 397.06 2275.23 29.13 2012-08-17 16:00:11.000 230 33397.37 397.00 2275.34 29.13 2012-08-17 16:00:12.000 230 33397.36 397.05 2275.35 29.13 2012-08-17 16:00:13.000 230 33397.33 397.06 2275.30 29.13 2012-08-17 16:00:14.000 230 33397.34 397.08 2275.26 29.13 2012-08-17 16:00:15.000 230 33397.32 397.04 2275.33 29.13 2012-08-17 16:00:16.000 230 33397.39 397.02 2275.36 29.13 2012-08-17 16:00:17.000 230 33397.28 397.08 2275.44 29.13 2012-08-17 16:00:18.000 230 33397.28 397.08 2275.37 29.13 2012-08-17 16:00:19.000 230 33397.30 397.08 2275.43 29.13 2012-08-17 16:00:20.000 230 33397.23 397.09 2275.45 29.13 2012-08-17 16:00:21.000 230 33397.25 397.12 2275.38 29.13 2012-08-17 16:00:22.000 230 33397.29 397.12 2275.36 29.13 2012-08-17 16:00:23.000 230 33397.32 397.12 2275.34 29.13 2012-08-17 16:00:24.000 230 33397.29 397.09 2275.39 29.13 2012-08-17 16:00:25.000 230 33397.28 397.10 2275.37 29.13 2012-08-17 16:00:26.000 230 33397.30 397.13 2275.43 29.13 2012-08-17 16:00:27.000 230 33397.23 397.12 2275.45 29.13 2012-08-17 16:00:28.000 230 33397.21 397.14 2275.36 29.13 2012-08-17 16:00:29.000 230 33397.35 397.11 2275.45 29.13 2012-08-17 16:00:30.000 230 33397.34 397.13 2275.43 29.13 2012-08-17 16:00:30.000 230 33397.23 397.09 2275.39 29.13 2012-08-17 16:00:32.000 230 33397.34 397.12 2275.34 29.13 2012-08-17 16:00:33.000 230 33397.29 397.10 2275.37 29.13 2012-08-17 16:00:34.000 230 33397.26 397.13 2275.40 29.13 2012-08-17 16:00:35.000 230 33397.21 397.12 2275.35 29.13 2012-08-17 16:00:36.000 230 33397.19 397.15 2275.40 29.13 2012-08-17 16:00:37.000 230 33397.25 397.11 2275.49 29.13 2012-08-17 16:00:38.000 230 33397.31 397.17 2275.45 29.13 2012-08-17 16:00:39.000 230 33397.24 397.12 2275.43 29.13 2012-08-17 16:00:40.000 230 33397.17 397.15 2275.51 29.13 2012-08-17 16:00:41.000 230 33397.21 397.14 2275.39 29.13 2012-08-17 16:00:42.000 230 33397.19 397.12 2275.37 29.13 2012-08-17 16:00:43.000 230 33397.19 397.13 2275.45 29.13 2012-08-17 16:00:43.000 230 33397.16 397.18 2275.49 29.13 2012-08-17 16:00:45.000 230 33397.24 397.14 2275.42 29.13 2012-08-17 16:00:46.000 230 33397.15 397.12 2275.48 29.13 2012-08-17 16:00:47.000 230 33397.20 397.13 2275.51 29.13 2012-08-17 16:00:48.000 230 33397.11 397.09 2275.45 29.13 2012-08-17 16:00:49.000 230 33397.16 397.15 2275.41 29.13 2012-08-17 16:00:50.000 230 33397.19 397.18 2275.53 29.13 2012-08-17 16:00:51.000 230 33397.26 397.13 2275.52 29.13 2012-08-17 16:00:52.000 230 33397.12 397.17 2275.41 29.13 2012-08-17 16:00:53.000 230 33397.06 397.12 2275.47 29.13 2012-08-17 16:00:54.000 230 33397.13 397.14 2275.41 29.13 2012-08-17 16:00:55.000 230 33397.10 397.20 2275.49 29.13 2012-08-17 16:00:56.000 230 33397.14 397.21 2275.50 29.13 2012-08-17 16:00:57.000 230 33397.12 397.19 2275.43 29.13 2012-08-17 16:00:58.000 230 33397.06 397.18 2275.48 29.13 2012-08-17 16:00:59.000 230 33397.14 397.16 2275.49 29.14 2012-08-17 16:01:00.000 230 33397.07 397.15 2275.50 29.13 2012-08-17 16:01:01.000 230 33397.12 397.19 2275.48 29.14 2012-08-17 16:01:02.000 230 33397.03 397.18 2275.46 29.13 2012-08-17 16:01:03.000 230 33397.16 397.19 2275.49 29.13 2012-08-17 16:01:04.000 230 33397.00 397.14 2275.54 29.13 2012-08-17 16:01:05.000 230 33397.09 397.17 2275.50 29.13 2012-08-17 16:01:06.000 230 33397.05 397.16 2275.54 29.14 2012-08-17 16:01:07.000 230 33397.01 397.14 2275.48 29.14 2012-08-17 16:01:08.000 230 33397.13 397.16 2275.54 29.13 2012-08-17 16:01:09.000 230 33397.06 397.16 2275.59 29.14 2012-08-17 16:01:10.000 230 33397.13 397.22 2275.57 29.13 2012-08-17 16:01:11.000 230 33397.11 397.18 2275.46 29.14 2012-08-17 16:01:12.000 230 33397.11 397.18 2275.50 29.13 2012-08-17 16:01:13.000 230 33397.10 397.15 2275.59 29.13 2012-08-17 16:01:14.000 230 33397.10 397.20 2275.54 29.14 2012-08-17 16:01:15.000 230 33397.16 397.19 2275.60 29.13 2012-08-17 16:01:16.000 230 33397.01 397.16 2275.53 29.14 2012-08-17 16:01:17.000 230 33397.06 397.19 2275.60 29.13 2012-08-17 16:01:18.000 230 33397.05 397.17 2275.63 29.14 2012-08-17 16:01:19.000 230 33397.09 397.15 2275.55 29.14 2012-08-17 16:01:20.000 230 33397.04 397.22 2275.59 29.14 2012-08-17 16:01:21.000 230 33397.00 397.18 2275.47 29.14 2012-08-17 16:01:22.000 230 33397.08 397.14 2275.56 29.14 2012-08-17 16:01:23.000 230 33397.06 397.18 2275.53 29.14 2012-08-17 16:01:24.000 230 33397.09 397.16 2275.56 29.14 2012-08-17 16:01:24.000 230 33397.04 397.20 2275.50 29.14 2012-08-17 16:01:26.000 230 33397.05 397.18 2275.55 29.14 2012-08-17 16:01:27.000 230 33396.93 397.16 2275.55 29.14 2012-08-17 16:01:28.000 230 33397.08 397.14 2275.46 29.14 2012-08-17 16:01:29.000 230 33397.05 397.14 2275.52 29.14 2012-08-17 16:01:30.000 230 33397.09 397.17 2275.49 29.14 2012-08-17 16:01:31.000 230 33397.01 397.14 2275.49 29.14 2012-08-17 16:01:32.000 230 33397.04 397.19 2275.59 29.14 2012-08-17 16:01:33.000 230 33397.01 397.18 2275.52 29.14 2012-08-17 16:01:34.000 230 33397.04 397.14 2275.55 29.14 2012-08-17 16:01:35.000 230 33397.06 397.20 2275.59 29.13 2012-08-17 16:01:36.000 230 33396.97 397.19 2275.54 29.14 2012-08-17 16:01:37.000 230 33397.08 397.19 2275.57 29.13 2012-08-17 16:01:37.000 230 33397.03 397.22 2275.60 29.14 2012-08-17 16:01:39.000 230 33396.96 397.19 2275.63 29.14 2012-08-17 16:01:40.000 230 33396.96 397.20 2275.64 29.14 2012-08-17 16:01:41.000 230 33396.92 397.21 2275.49 29.13 2012-08-17 16:01:42.000 230 33396.95 397.20 2275.54 29.13 2012-08-17 16:01:43.000 230 33396.93 397.20 2275.58 29.14 2012-08-17 16:01:44.000 230 33396.95 397.23 2275.59 29.14 2012-08-17 16:01:45.000 230 33396.87 397.20 2275.62 29.13 2012-08-17 16:01:46.000 230 33396.79 397.23 2275.67 29.14 2012-08-17 16:01:47.000 230 33397.00 397.23 2275.61 29.14 2012-08-17 16:01:48.000 230 33396.90 397.27 2275.64 29.14 2012-08-17 16:01:49.000 230 33396.97 397.29 2275.66 29.14 2012-08-17 16:01:50.000 230 33396.85 397.26 2275.66 29.14 2012-08-17 16:01:51.000 230 33396.85 397.28 2275.62 29.14 2012-08-17 16:01:52.000 230 33396.96 397.23 2275.66 29.13 2012-08-17 16:01:53.000 230 33396.90 397.25 2275.68 29.14 2012-08-17 16:01:54.000 230 33396.90 397.26 2275.64 29.14 2012-08-17 16:01:55.000 230 33396.93 397.25 2275.68 29.14 2012-08-17 16:01:56.000 230 33396.91 397.24 2275.67 29.14 2012-08-17 16:01:57.000 230 33396.99 397.24 2275.67 29.14 2012-08-17 16:01:58.000 230 33396.87 397.26 2275.65 29.13 2012-08-17 16:01:59.000 230 33396.85 397.23 2275.71 29.13 2012-08-17 16:02:00.000 230 33396.92 397.23 2275.64 29.13 2012-08-17 16:02:01.000 230 33396.89 397.31 2275.70 29.14 2012-08-17 16:02:02.000 230 33396.90 397.22 2275.77 29.13 2012-08-17 16:02:03.000 230 33396.91 397.27 2275.64 29.13 2012-08-17 16:02:04.000 230 33396.87 397.26 2275.68 29.14 2012-08-17 16:02:05.000 230 33396.81 397.23 2275.72 29.14 2012-08-17 16:02:06.000 230 33396.84 397.23 2275.70 29.14 2012-08-17 16:02:07.000 230 33396.88 397.26 2275.75 29.14 2012-08-17 16:02:08.000 230 33396.86 397.28 2275.74 29.14 2012-08-17 16:02:09.000 230 33396.83 397.33 2275.72 29.14 2012-08-17 16:02:10.000 230 33396.72 397.35 2275.78 29.14 2012-08-17 16:02:11.000 230 33396.81 397.28 2275.72 29.14 2012-08-17 16:02:12.000 230 33396.81 397.28 2275.75 29.14 2012-08-17 16:02:13.000 230 33396.78 397.29 2275.71 29.14 2012-08-17 16:02:14.000 230 33396.79 397.29 2275.61 29.14 2012-08-17 16:02:15.000 230 33396.79 397.32 2275.73 29.14 2012-08-17 16:02:16.000 230 33396.74 397.31 2275.77 29.14 2012-08-17 16:02:17.000 230 33396.76 397.33 2275.72 29.14 2012-08-17 16:02:18.000 230 33396.72 397.32 2275.72 29.14 2012-08-17 16:02:18.000 230 33396.82 397.33 2275.84 29.14 2012-08-17 16:02:20.000 230 33396.72 397.31 2275.85 29.14 2012-08-17 16:02:21.000 230 33396.85 397.32 2275.79 29.14 2012-08-17 16:02:22.000 230 33396.74 397.29 2275.84 29.14 2012-08-17 16:02:23.000 230 33396.74 397.33 2275.81 29.14 2012-08-17 16:02:24.000 230 33396.68 397.30 2275.82 29.14 2012-08-17 16:02:25.000 230 33396.75 397.35 2275.80 29.14 2012-08-17 16:02:26.000 230 33396.75 397.36 2275.82 29.14 2012-08-17 16:02:27.000 230 33396.72 397.35 2275.83 29.14 2012-08-17 16:02:28.000 230 33396.90 397.33 2275.80 29.14 2012-08-17 16:02:29.000 230 33396.73 397.37 2275.78 29.14 2012-08-17 16:02:30.000 230 33396.71 397.33 2275.74 29.14 2012-08-17 16:02:31.000 230 33396.74 397.30 2275.78 29.14 2012-08-17 16:02:31.000 230 33396.67 397.31 2275.81 29.14 2012-08-17 16:02:33.000 230 33396.76 397.31 2275.83 29.14 2012-08-17 16:02:34.000 230 33396.83 397.32 2275.78 29.14 2012-08-17 16:02:35.000 230 33396.75 397.30 2275.86 29.14 2012-08-17 16:02:36.000 230 33396.64 397.29 2275.83 29.14 2012-08-17 16:02:37.000 230 33396.73 397.27 2275.82 29.14 2012-08-17 16:02:38.000 230 33396.75 397.28 2275.81 29.14 2012-08-17 16:02:39.000 230 33396.74 397.31 2275.76 29.14 2012-08-17 16:02:40.000 230 33396.62 397.29 2275.76 29.14 2012-08-17 16:02:41.000 230 33396.72 397.25 2275.84 29.14 2012-08-17 16:02:42.000 230 33396.74 397.25 2275.81 29.14 2012-08-17 16:02:43.000 230 33396.60 397.31 2275.85 29.14 2012-08-17 16:02:44.000 230 33396.67 397.29 2275.80 29.14 2012-08-17 16:02:45.000 230 33396.66 397.31 2275.84 29.14 2012-08-17 16:02:46.000 230 33396.71 397.27 2275.88 29.14 2012-08-17 16:02:47.000 230 33396.65 397.33 2275.79 29.14 2012-08-17 16:02:48.000 230 33396.69 397.31 2275.79 29.14 2012-08-17 16:02:49.000 230 33396.70 397.32 2275.81 29.14 2012-08-17 16:02:50.000 230 33396.62 397.28 2275.93 29.14 2012-08-17 16:02:51.000 230 33396.67 397.32 2275.75 29.14 2012-08-17 16:02:52.000 230 33396.66 397.30 2275.84 29.14 2012-08-17 16:02:53.000 230 33396.68 397.33 2275.89 29.14 2012-08-17 16:02:54.000 230 33396.60 397.33 2275.84 29.14 2012-08-17 16:02:55.000 230 33396.73 397.29 2275.84 29.14 2012-08-17 16:02:56.000 230 33396.74 397.31 2275.89 29.14 2012-08-17 16:02:57.000 230 33396.69 397.33 2275.84 29.14 2012-08-17 16:02:58.000 230 33396.66 397.33 2275.87 29.14 2012-08-17 16:02:59.000 230 33396.63 397.29 2275.88 29.14 2012-08-17 16:03:00.000 230 33396.54 397.28 2275.87 29.14 2012-08-17 16:03:01.000 230 33396.54 397.31 2275.82 29.14 2012-08-17 16:03:02.000 230 33396.66 397.29 2275.84 29.14 2012-08-17 16:03:03.000 230 33396.72 397.35 2275.89 29.14 2012-08-17 16:03:04.000 230 33396.56 397.35 2275.97 29.14 2012-08-17 16:03:05.000 230 33396.59 397.34 2275.84 29.14 2012-08-17 16:03:06.000 230 33396.63 397.30 2275.89 29.14 2012-08-17 16:03:07.000 230 33396.63 397.38 2275.86 29.14 2012-08-17 16:03:08.000 230 33396.66 397.39 2275.92 29.14 2012-08-17 16:03:09.000 230 33396.56 397.35 2275.95 29.14 2012-08-17 16:03:10.000 230 33396.69 397.34 2275.94 29.14 2012-08-17 16:03:11.000 230 33396.59 397.35 2275.84 29.14 2012-08-17 16:03:12.000 230 33396.59 397.31 2275.90 29.14 2012-08-17 16:03:12.000 230 33396.58 397.34 2275.91 29.14 2012-08-17 16:03:14.000 230 33396.62 397.39 2275.94 29.14 2012-08-17 16:03:15.000 230 33396.58 397.33 2275.89 29.14 2012-08-17 16:03:16.000 230 33396.57 397.32 2275.92 29.14 2012-08-17 16:03:17.000 230 33396.51 397.32 2275.90 29.14 2012-08-17 16:03:18.000 230 33396.52 397.32 2275.91 29.14 2012-08-17 16:03:19.000 230 33396.54 397.39 2275.88 29.14 2012-08-17 16:03:20.000 230 33396.50 397.39 2275.93 29.14 2012-08-17 16:03:21.000 230 33396.53 397.37 2275.87 29.14 2012-08-17 16:03:22.000 230 33396.46 397.41 2275.92 29.14 2012-08-17 16:03:23.000 230 33396.60 397.36 2275.96 29.14 2012-08-17 16:03:24.000 230 33396.50 397.39 2275.97 29.14 2012-08-17 16:03:25.000 230 33396.45 397.41 2275.96 29.14 2012-08-17 16:03:25.000 230 33396.53 397.37 2275.96 29.14 2012-08-17 16:03:27.000 230 33396.51 397.42 2275.97 29.14 2012-08-17 16:03:28.000 230 33396.44 397.39 2275.97 29.14 2012-08-17 16:03:29.000 230 33396.45 397.41 2275.99 29.14 2012-08-17 16:03:30.000 230 33396.42 397.40 2275.98 29.14 2012-08-17 16:03:31.000 230 33396.35 397.39 2275.92 29.14 2012-08-17 16:03:32.000 230 33396.45 397.43 2275.99 29.14 2012-08-17 16:03:33.000 230 33396.43 397.42 2275.98 29.14 2012-08-17 16:03:34.000 230 33396.25 397.41 2276.00 29.14 2012-08-17 16:03:35.000 230 33396.44 397.41 2276.00 29.14 2012-08-17 16:03:36.000 230 33396.37 397.40 2276.02 29.14 2012-08-17 16:03:37.000 230 33396.36 397.43 2276.08 29.14 2012-08-17 16:03:38.000 230 33396.35 397.43 2276.01 29.14 2012-08-17 16:03:39.000 230 33396.42 397.46 2276.06 29.14 2012-08-17 16:03:40.000 230 33396.39 397.45 2275.95 29.14 2012-08-17 16:03:41.000 230 33396.31 397.39 2276.10 29.14 2012-08-17 16:03:42.000 230 33396.22 397.39 2276.11 29.14 2012-08-17 16:03:43.000 230 33396.32 397.43 2276.08 29.14 2012-08-17 16:03:44.000 230 33396.42 397.45 2276.09 29.14 2012-08-17 16:03:45.000 230 33396.35 397.46 2276.01 29.14 2012-08-17 16:03:46.000 230 33396.32 397.44 2276.11 29.14 2012-08-17 16:03:47.000 230 33396.36 397.46 2276.10 29.14 2012-08-17 16:03:48.000 230 33396.29 397.43 2276.02 29.14 2012-08-17 16:03:49.000 230 33396.26 397.42 2276.00 29.14 2012-08-17 16:03:50.000 230 33396.29 397.43 2276.08 29.14 2012-08-17 16:03:51.000 230 33396.31 397.45 2276.01 29.14 2012-08-17 16:03:52.000 230 33396.31 397.45 2276.12 29.14 2012-08-17 16:03:53.000 230 33396.38 397.48 2276.08 29.14 2012-08-17 16:03:54.000 230 33396.29 397.47 2276.15 29.14 2012-08-17 16:03:55.000 230 33396.35 397.45 2276.10 29.14 2012-08-17 16:03:56.000 230 33396.32 397.47 2276.16 29.14 2012-08-17 16:03:57.000 230 33396.24 397.46 2276.11 29.14 2012-08-17 16:03:58.000 230 33396.31 397.50 2276.07 29.14 2012-08-17 16:03:59.000 230 33396.29 397.45 2276.12 29.14 2012-08-17 16:04:00.000 230 33396.14 397.43 2276.06 29.14 2012-08-17 16:04:01.000 230 33396.28 397.47 2276.12 29.14 2012-08-17 16:04:02.000 230 33396.22 397.46 2276.08 29.14 2012-08-17 16:04:03.000 230 33396.22 397.46 2276.11 29.14 2012-08-17 16:04:04.000 230 33396.18 397.45 2276.12 29.14 2012-08-17 16:04:05.000 230 33396.16 397.47 2276.17 29.14 2012-08-17 16:04:06.000 230 33396.25 397.51 2276.08 29.14 2012-08-17 16:04:06.000 230 33396.19 397.52 2276.24 29.14 2012-08-17 16:04:08.000 230 33396.28 397.50 2276.23 29.14 2012-08-17 16:04:09.000 230 33396.27 397.53 2276.12 29.14 2012-08-17 16:04:10.000 230 33396.26 397.51 2276.16 29.14 2012-08-17 16:04:11.000 230 33396.18 397.54 2276.16 29.14 2012-08-17 16:04:12.000 230 33396.22 397.54 2276.12 29.14 2012-08-17 16:04:13.000 230 33396.19 397.50 2276.14 29.14 2012-08-17 16:04:14.000 230 33396.29 397.51 2276.12 29.14 2012-08-17 16:04:15.000 230 33396.18 397.52 2276.24 29.14 2012-08-17 16:04:16.000 230 33396.28 397.49 2276.21 29.14 2012-08-17 16:04:17.000 230 33396.25 397.52 2276.11 29.14 2012-08-17 16:04:18.000 230 33396.20 397.48 2276.13 29.14 2012-08-17 16:04:19.000 230 33396.22 397.51 2276.16 29.14 2012-08-17 16:04:19.000 230 33396.28 397.48 2276.15 29.14 2012-08-17 16:04:21.000 230 33396.18 397.50 2276.24 29.14 2012-08-17 16:04:22.000 230 33396.23 397.52 2276.16 29.14 2012-08-17 16:04:23.000 230 33396.13 397.50 2276.25 29.14 2012-08-17 16:04:24.000 230 33396.23 397.50 2276.23 29.14 2012-08-17 16:04:25.000 230 33396.25 397.52 2276.19 29.14 2012-08-17 16:04:26.000 230 33396.16 397.50 2276.15 29.14 2012-08-17 16:04:27.000 230 33396.29 397.49 2276.27 29.14 2012-08-17 16:04:28.000 230 33396.19 397.44 2276.17 29.14 2012-08-17 16:04:29.000 230 33396.19 397.48 2276.37 29.14 2012-08-17 16:04:30.000 230 33396.08 397.48 2276.25 29.14 2012-08-17 16:04:31.000 230 33396.19 397.52 2276.27 29.14 2012-08-17 16:04:32.000 230 33396.09 397.52 2276.22 29.14 2012-08-17 16:04:33.000 230 33396.12 397.51 2276.28 29.14 2012-08-17 16:04:34.000 230 33396.06 397.48 2276.21 29.14 2012-08-17 16:04:35.000 230 33396.18 397.51 2276.28 29.14 2012-08-17 16:04:36.000 230 33396.13 397.53 2276.23 29.14 2012-08-17 16:04:37.000 230 33396.11 397.51 2276.27 29.14 2012-08-17 16:04:38.000 230 33396.08 397.51 2276.21 29.14 2012-08-17 16:04:39.000 230 33396.05 397.50 2276.30 29.14 2012-08-17 16:04:40.000 230 33396.12 397.45 2276.30 29.14 2012-08-17 16:04:41.000 230 33396.10 397.49 2276.27 29.14 2012-08-17 16:04:42.000 230 33396.04 397.50 2276.18 29.14 2012-08-17 16:04:43.000 230 33396.06 397.48 2276.26 29.14 2012-08-17 16:04:44.000 230 33396.07 397.51 2276.22 29.14 2012-08-17 16:04:45.000 230 33396.07 397.50 2276.26 29.14 2012-08-17 16:04:46.000 230 33396.17 397.52 2276.28 29.14 2012-08-17 16:04:47.000 230 33396.04 397.56 2276.27 29.14 2012-08-17 16:04:48.000 230 33396.08 397.56 2276.26 29.14 2012-08-17 16:04:49.000 230 33396.10 397.52 2276.24 29.14 2012-08-17 16:04:50.000 230 33396.13 397.49 2276.31 29.14 2012-08-17 16:04:51.000 230 33396.17 397.55 2276.32 29.14 2012-08-17 16:04:52.000 230 33396.01 397.56 2276.24 29.14 2012-08-17 16:04:53.000 230 33396.11 397.57 2276.32 29.14 2012-08-17 16:04:54.000 230 33396.04 397.56 2276.33 29.14 2012-08-17 16:04:55.000 230 33396.04 397.55 2276.30 29.14 2012-08-17 16:04:56.000 230 33396.01 397.54 2276.28 29.14 2012-08-17 16:04:57.000 230 33396.01 397.54 2276.39 29.14 2012-08-17 16:04:58.000 230 33396.01 397.58 2276.38 29.14 2012-08-17 16:04:59.000 230 33395.97 397.58 2276.36 29.14 2012-08-17 16:05:00.000 230 33395.98 397.58 2276.27 29.14 2012-08-17 16:05:00.000 230 33396.00 397.56 2276.39 29.14 2012-08-17 16:05:02.000 230 33395.95 397.57 2276.35 29.14 2012-08-17 16:05:03.000 230 33395.92 397.59 2276.32 29.14 2012-08-17 16:05:04.000 230 33395.95 397.62 2276.36 29.14 2012-08-17 16:05:05.000 230 33395.90 397.62 2276.32 29.14 2012-08-17 16:05:06.000 230 33395.85 397.62 2276.28 29.14 2012-08-17 16:05:07.000 230 33395.88 397.66 2276.37 29.14 2012-08-17 16:05:08.000 230 33395.91 397.61 2276.32 29.14 2012-08-17 16:05:09.000 230 33395.88 397.65 2276.39 29.14 2012-08-17 16:05:10.000 230 33395.91 397.60 2276.35 29.14 2012-08-17 16:05:11.000 230 33395.89 397.65 2276.28 29.14 2012-08-17 16:05:12.000 230 33395.86 397.61 2276.27 29.14 2012-08-17 16:05:13.000 230 33395.86 397.61 2276.34 29.14 2012-08-17 16:05:13.000 230 33395.79 397.62 2276.33 29.14 2012-08-17 16:05:15.000 230 33395.89 397.64 2276.35 29.14 2012-08-17 16:05:16.000 230 33395.89 397.60 2276.39 29.14 2012-08-17 16:05:17.000 230 33395.89 397.64 2276.42 29.14 2012-08-17 16:05:18.000 230 33395.85 397.62 2276.42 29.14 2012-08-17 16:05:19.000 230 33395.83 397.60 2276.45 29.14 2012-08-17 16:05:20.000 230 33395.79 397.66 2276.38 29.14 2012-08-17 16:05:21.000 230 33395.85 397.60 2276.41 29.14 2012-08-17 16:05:22.000 230 33395.85 397.66 2276.41 29.14 2012-08-17 16:05:23.000 230 33395.91 397.64 2276.43 29.14 2012-08-17 16:05:24.000 230 33395.80 397.66 2276.40 29.14 2012-08-17 16:05:25.000 230 33395.87 397.63 2276.49 29.14 2012-08-17 16:05:26.000 230 33395.81 397.69 2276.52 29.14 2012-08-17 16:05:27.000 230 33395.81 397.61 2276.44 29.14 2012-08-17 16:05:28.000 230 33395.88 397.63 2276.40 29.14 2012-08-17 16:05:29.000 230 33395.82 397.63 2276.47 29.14 2012-08-17 16:05:30.000 230 33395.79 397.61 2276.46 29.14 2012-08-17 16:05:31.000 230 33395.81 397.68 2276.39 29.14 2012-08-17 16:05:32.000 230 33395.78 397.63 2276.45 29.14 2012-08-17 16:05:33.000 230 33395.67 397.61 2276.48 29.14 2012-08-17 16:05:34.000 230 33395.82 397.62 2276.53 29.14 2012-08-17 16:05:35.000 230 33395.80 397.67 2276.46 29.14 2012-08-17 16:05:36.000 230 33395.78 397.64 2276.48 29.14 2012-08-17 16:05:37.000 230 33395.81 397.67 2276.54 29.14 2012-08-17 16:05:38.000 230 33395.65 397.69 2276.43 29.14 2012-08-17 16:05:39.000 230 33395.66 397.65 2276.53 29.14 2012-08-17 16:05:40.000 230 33395.83 397.68 2276.51 29.14 2012-08-17 16:05:41.000 230 33395.81 397.69 2276.50 29.14 2012-08-17 16:05:42.000 230 33395.76 397.69 2276.46 29.14 2012-08-17 16:05:43.000 230 33395.69 397.70 2276.46 29.14 2012-08-17 16:05:44.000 230 33395.74 397.69 2276.45 29.14 2012-08-17 16:05:45.000 230 33395.75 397.70 2276.48 29.14 2012-08-17 16:05:46.000 230 33395.76 397.71 2276.53 29.14 2012-08-17 16:05:47.000 230 33395.66 397.67 2276.48 29.14 2012-08-17 16:05:48.000 230 33395.63 397.70 2276.44 29.14 2012-08-17 16:05:49.000 230 33395.76 397.72 2276.55 29.14 2012-08-17 16:05:50.000 230 33395.70 397.72 2276.49 29.14 2012-08-17 16:05:51.000 230 33395.68 397.70 2276.51 29.14 2012-08-17 16:05:52.000 230 33395.57 397.75 2276.51 29.14 2012-08-17 16:05:53.000 230 33395.66 397.71 2276.53 29.14 2012-08-17 16:05:54.000 230 33395.58 397.69 2276.48 29.14 2012-08-17 16:05:54.000 230 33395.66 397.74 2276.58 29.14 2012-08-17 16:05:56.000 230 33395.63 397.74 2276.55 29.14 2012-08-17 16:05:57.000 230 33395.59 397.77 2276.48 29.14 2012-08-17 16:05:58.000 230 33395.61 397.74 2276.57 29.14 2012-08-17 16:05:59.000 230 33395.61 397.75 2276.56 29.14 2012-08-17 16:06:00.000 230 33395.63 397.81 2276.59 29.14 2012-08-17 16:06:01.000 230 33395.63 397.81 2276.61 29.14 2012-08-17 16:06:02.000 230 33395.65 397.75 2276.60 29.14 2012-08-17 16:06:03.000 230 33395.60 397.76 2276.52 29.14 2012-08-17 16:06:04.000 230 33395.62 397.80 2276.61 29.14 2012-08-17 16:06:05.000 230 33395.58 397.78 2276.62 29.14 2012-08-17 16:06:06.000 230 33395.56 397.75 2276.58 29.14 2012-08-17 16:06:07.000 230 33395.56 397.75 2276.59 29.14 2012-08-17 16:06:07.000 230 33395.56 397.77 2276.53 29.14 2012-08-17 16:06:09.000 230 33395.54 397.72 2276.57 29.14 2012-08-17 16:06:10.000 230 33395.37 397.79 2276.51 29.14 2012-08-17 16:06:11.000 230 33395.60 397.79 2276.55 29.14 2012-08-17 16:06:12.000 230 33395.57 397.77 2276.63 29.14 2012-08-17 16:06:13.000 230 33395.46 397.80 2276.73 29.14 2012-08-17 16:06:14.000 230 33395.48 397.81 2276.61 29.14 2012-08-17 16:06:15.000 230 33395.51 397.77 2276.53 29.14 2012-08-17 16:06:16.000 230 33395.43 397.79 2276.65 29.14 2012-08-17 16:06:17.000 230 33395.55 397.79 2276.61 29.14 2012-08-17 16:06:18.000 230 33395.56 397.75 2276.61 29.14 2012-08-17 16:06:19.000 230 33395.48 397.79 2276.68 29.14 2012-08-17 16:06:20.000 230 33395.52 397.80 2276.63 29.14 2012-08-17 16:06:21.000 230 33395.35 397.79 2276.66 29.14 2012-08-17 16:06:22.000 230 33395.52 397.83 2276.71 29.14 2012-08-17 16:06:23.000 230 33395.48 397.79 2276.71 29.14 2012-08-17 16:06:24.000 230 33395.49 397.79 2276.67 29.14 2012-08-17 16:06:25.000 230 33395.53 397.80 2276.53 29.14 2012-08-17 16:06:26.000 230 33395.53 397.80 2276.60 29.14 2012-08-17 16:06:27.000 230 33395.47 397.82 2276.64 29.14 2012-08-17 16:06:28.000 230 33395.51 397.81 2276.60 29.14 2012-08-17 16:06:29.000 230 33395.42 397.81 2276.73 29.14 2012-08-17 16:06:30.000 230 33395.43 397.81 2276.68 29.14 2012-08-17 16:06:31.000 230 33395.46 397.82 2276.74 29.14 2012-08-17 16:06:32.000 230 33395.52 397.81 2276.69 29.14 2012-08-17 16:06:33.000 230 33395.50 397.83 2276.70 29.14 2012-08-17 16:06:34.000 230 33395.36 397.81 2276.76 29.14 2012-08-17 16:06:35.000 230 33395.46 397.80 2276.68 29.14 2012-08-17 16:06:36.000 230 33395.45 397.81 2276.66 29.14 2012-08-17 16:06:37.000 230 33395.47 397.82 2276.71 29.14 2012-08-17 16:06:38.000 230 33395.43 397.86 2276.73 29.14 2012-08-17 16:06:39.000 230 33395.46 397.82 2276.70 29.14 2012-08-17 16:06:40.000 230 33395.43 397.85 2276.68 29.14 2012-08-17 16:06:41.000 230 33395.45 397.82 2276.62 29.14 2012-08-17 16:06:42.000 230 33395.42 397.86 2276.62 29.14 2012-08-17 16:06:43.000 230 33395.47 397.80 2276.78 29.14 2012-08-17 16:06:44.000 230 33395.45 397.81 2276.71 29.14 2012-08-17 16:06:45.000 230 33395.51 397.86 2276.70 29.14 2012-08-17 16:06:46.000 230 33395.36 397.82 2276.73 29.14 2012-08-17 16:06:47.000 230 33395.45 397.82 2276.76 29.14 2012-08-17 16:06:48.000 230 33395.33 397.79 2276.79 29.14 2012-08-17 16:06:48.000 230 33395.42 397.79 2276.65 29.14 2012-08-17 16:06:50.000 230 33395.40 397.82 2276.73 29.14 2012-08-17 16:06:51.000 230 33395.39 397.82 2276.72 29.14 2012-08-17 16:06:52.000 230 33395.51 397.79 2276.67 29.14 2012-08-17 16:06:53.000 230 33395.43 397.81 2276.78 29.14 2012-08-17 16:06:54.000 230 33395.42 397.77 2276.79 29.14 2012-08-17 16:06:55.000 230 33395.40 397.82 2276.77 29.14 2012-08-17 16:06:56.000 230 33395.38 397.82 2276.74 29.14 2012-08-17 16:06:57.000 230 33395.41 397.81 2276.70 29.14 2012-08-17 16:06:58.000 230 33395.42 397.82 2276.75 29.14 2012-08-17 16:06:59.000 230 33395.35 397.85 2276.60 29.14 2012-08-17 16:07:00.000 230 33395.33 397.82 2276.62 29.14 2012-08-17 16:07:01.000 230 33395.32 397.86 2276.68 29.14 2012-08-17 16:07:01.000 230 33395.25 397.84 2276.71 29.14 2012-08-17 16:07:03.000 230 33395.37 397.82 2276.78 29.14 2012-08-17 16:07:04.000 230 33395.35 397.89 2276.83 29.14 2012-08-17 16:07:05.000 230 33395.35 397.91 2276.74 29.14 2012-08-17 16:07:06.000 230 33395.34 397.88 2276.71 29.14 2012-08-17 16:07:07.000 230 33395.29 397.90 2276.73 29.14 2012-08-17 16:07:08.000 230 33395.26 397.85 2276.70 29.14 2012-08-17 16:07:09.000 230 33395.32 397.88 2276.75 29.14 2012-08-17 16:07:10.000 230 33395.36 397.87 2276.81 29.14 2012-08-17 16:07:11.000 230 33395.28 397.90 2276.73 29.14 2012-08-17 16:07:12.000 230 33395.29 397.89 2276.77 29.14 2012-08-17 16:07:13.000 230 33395.24 397.89 2276.74 29.14 2012-08-17 16:07:14.000 230 33395.27 397.85 2276.74 29.14 2012-08-17 16:07:15.000 230 33395.23 397.88 2276.77 29.14 2012-08-17 16:07:16.000 230 33395.41 397.85 2276.78 29.14 2012-08-17 16:07:17.000 230 33395.25 397.89 2276.82 29.14 2012-08-17 16:07:18.000 230 33395.25 397.84 2276.77 29.14 2012-08-17 16:07:19.000 230 33395.28 397.90 2276.84 29.14 2012-08-17 16:07:20.000 230 33395.26 397.84 2276.76 29.14 2012-08-17 16:07:21.000 230 33395.15 397.89 2276.82 29.14 2012-08-17 16:07:22.000 230 33395.34 397.87 2276.75 29.14 2012-08-17 16:07:23.000 230 33395.18 397.87 2276.84 29.14 2012-08-17 16:07:24.000 230 33395.23 397.84 2276.86 29.14 2012-08-17 16:07:25.000 230 33395.24 397.86 2276.64 29.14 2012-08-17 16:07:26.000 230 33395.30 397.90 2276.82 29.14 2012-08-17 16:07:27.000 230 33395.23 397.89 2276.93 29.14 2012-08-17 16:07:28.000 230 33395.24 397.86 2276.84 29.14 2012-08-17 16:07:29.000 230 33395.24 397.86 2276.83 29.14 2012-08-17 16:07:30.000 230 33395.26 397.85 2276.89 29.14 2012-08-17 16:07:31.000 230 33395.25 397.85 2276.82 29.14 2012-08-17 16:07:32.000 230 33395.27 397.84 2276.80 29.14 2012-08-17 16:07:33.000 230 33395.19 397.83 2276.82 29.14 2012-08-17 16:07:34.000 230 33395.25 397.88 2276.77 29.14 2012-08-17 16:07:35.000 230 33395.30 397.84 2276.81 29.14 2012-08-17 16:07:36.000 230 33395.26 397.88 2276.83 29.14 2012-08-17 16:07:37.000 230 33395.22 397.89 2276.86 29.14 2012-08-17 16:07:38.000 230 33395.23 397.86 2276.82 29.14 2012-08-17 16:07:39.000 230 33395.20 397.92 2276.84 29.14 2012-08-17 16:07:40.000 230 33395.32 397.89 2276.88 29.14 2012-08-17 16:07:41.000 230 33395.22 397.93 2276.88 29.14 2012-08-17 16:07:42.000 230 33395.27 397.90 2276.83 29.14 2012-08-17 16:07:42.000 230 33395.23 397.91 2276.80 29.14 2012-08-17 16:07:44.000 230 33395.26 397.88 2276.85 29.14 2012-08-17 16:07:45.000 230 33395.34 397.93 2276.77 29.14 2012-08-17 16:07:46.000 230 33395.25 397.89 2276.79 29.14 2012-08-17 16:07:47.000 230 33395.22 397.95 2276.91 29.14 2012-08-17 16:07:48.000 230 33395.18 397.93 2276.86 29.14 2012-08-17 16:07:49.000 230 33395.28 397.92 2276.89 29.14 2012-08-17 16:07:50.000 230 33395.15 397.91 2276.85 29.14 2012-08-17 16:07:51.000 230 33395.23 397.90 2276.83 29.14 2012-08-17 16:07:52.000 230 33395.27 397.90 2276.91 29.14 2012-08-17 16:07:53.000 230 33395.21 397.93 2276.87 29.14 2012-08-17 16:07:54.000 230 33395.17 397.92 2276.85 29.14 2012-08-17 16:07:55.000 230 33395.20 397.93 2276.79 29.14 2012-08-17 16:07:55.000 230 33395.25 397.90 2276.89 29.14 2012-08-17 16:07:57.000 230 33395.06 397.95 2276.85 29.14 2012-08-17 16:07:58.000 230 33395.14 397.95 2276.84 29.14 2012-08-17 16:07:59.000 230 33395.14 397.93 2276.86 29.14 2012-08-17 16:08:00.000 230 33395.12 397.96 2276.88 29.14 2012-08-17 16:08:01.000 230 33395.13 397.94 2276.82 29.14 2012-08-17 16:08:02.000 230 33395.07 397.99 2276.85 29.14 2012-08-17 16:08:03.000 230 33395.15 397.94 2276.86 29.14 2012-08-17 16:08:04.000 230 33395.05 397.93 2276.86 29.14 2012-08-17 16:08:05.000 230 33395.14 397.95 2277.01 29.14 2012-08-17 16:08:06.000 230 33395.17 397.95 2276.92 29.14 2012-08-17 16:08:07.000 230 33395.11 397.97 2276.83 29.14 2012-08-17 16:08:08.000 230 33395.07 398.00 2276.97 29.14 2012-08-17 16:08:09.000 230 33395.15 397.97 2276.78 29.14 2012-08-17 16:08:10.000 230 33395.02 397.99 2276.88 29.14 2012-08-17 16:08:11.000 230 33395.08 397.97 2276.87 29.14 2012-08-17 16:08:12.000 230 33395.04 397.93 2276.94 29.14 2012-08-17 16:08:13.000 230 33395.10 398.00 2277.02 29.14 2012-08-17 16:08:14.000 230 33395.07 398.01 2276.92 29.14 2012-08-17 16:08:15.000 230 33395.02 398.06 2277.04 29.14 2012-08-17 16:08:16.000 230 33395.11 398.00 2276.99 29.14 2012-08-17 16:08:17.000 230 33395.24 398.04 2276.96 29.14 2012-08-17 16:08:18.000 230 33395.05 398.00 2276.97 29.14 2012-08-17 16:08:19.000 230 33395.07 398.01 2277.00 29.14 2012-08-17 16:08:20.000 230 33395.01 398.02 2276.99 29.14 2012-08-17 16:08:21.000 230 33395.02 397.99 2276.93 29.14 2012-08-17 16:08:22.000 230 33394.98 398.02 2277.01 29.14 2012-08-17 16:08:23.000 230 33394.99 398.00 2276.99 29.14 2012-08-17 16:08:24.000 230 33394.99 398.02 2276.94 29.14 2012-08-17 16:08:25.000 230 33395.03 397.98 2277.04 29.14 2012-08-17 16:08:26.000 230 33395.10 398.01 2276.99 29.14 2012-08-17 16:08:27.000 230 33394.90 398.05 2276.99 29.14 2012-08-17 16:08:28.000 230 33394.96 398.05 2276.93 29.14 2012-08-17 16:08:29.000 230 33395.08 398.03 2276.99 29.14 2012-08-17 16:08:30.000 230 33395.06 398.03 2276.99 29.14 2012-08-17 16:08:31.000 230 33395.01 398.02 2277.08 29.14 2012-08-17 16:08:32.000 230 33394.97 398.06 2276.94 29.14 2012-08-17 16:08:33.000 230 33395.14 398.03 2277.06 29.14 2012-08-17 16:08:34.000 230 33394.86 398.06 2276.95 29.14 2012-08-17 16:08:35.000 230 33395.01 398.02 2277.07 29.14 2012-08-17 16:08:36.000 230 33394.93 398.02 2276.99 29.14 2012-08-17 16:08:36.000 230 33394.94 398.06 2277.00 29.14 2012-08-17 16:08:38.000 230 33394.92 398.03 2277.10 29.14 2012-08-17 16:08:39.000 230 33394.89 398.07 2277.11 29.14 2012-08-17 16:08:40.000 230 33394.98 398.06 2277.01 29.14 2012-08-17 16:08:41.000 230 33394.98 398.06 2277.07 29.14 2012-08-17 16:08:42.000 230 33394.96 398.06 2277.09 29.14 2012-08-17 16:08:43.000 230 33395.01 398.04 2276.98 29.14 2012-08-17 16:08:44.000 230 33394.90 398.10 2277.04 29.14 2012-08-17 16:08:45.000 230 33394.98 398.04 2277.01 29.14 2012-08-17 16:08:46.000 230 33394.95 398.06 2277.02 29.14 2012-08-17 16:08:47.000 230 33394.96 398.10 2277.07 29.14 2012-08-17 16:08:48.000 230 33394.86 398.10 2277.06 29.14 2012-08-17 16:08:49.000 230 33394.91 398.08 2277.08 29.14 2012-08-17 16:08:49.000 230 33394.92 398.08 2277.04 29.14 2012-08-17 16:08:51.000 230 33394.98 398.08 2277.02 29.14 2012-08-17 16:08:52.000 230 33394.97 398.07 2277.07 29.14 2012-08-17 16:08:53.000 230 33394.88 398.09 2277.07 29.14 2012-08-17 16:08:54.000 230 33394.85 398.11 2277.07 29.14 2012-08-17 16:08:55.000 230 33395.02 398.11 2277.08 29.14 2012-08-17 16:08:56.000 230 33394.90 398.10 2277.11 29.14 2012-08-17 16:08:57.000 230 33394.92 398.08 2277.07 29.14 2012-08-17 16:08:58.000 230 33394.92 398.09 2277.07 29.14 2012-08-17 16:08:59.000 230 33394.83 398.09 2277.04 29.14 2012-08-17 16:09:00.000 230 33394.82 398.10 2276.99 29.14 2012-08-17 16:09:01.000 230 33394.80 398.09 2277.09 29.14 2012-08-17 16:09:02.000 230 33394.92 398.11 2277.02 29.14 2012-08-17 16:09:03.000 230 33394.89 398.09 2277.05 29.14 2012-08-17 16:09:04.000 230 33394.91 398.07 2277.05 29.14 2012-08-17 16:09:05.000 230 33394.95 398.08 2277.04 29.14 2012-08-17 16:09:06.000 230 33394.85 398.04 2277.03 29.14 2012-08-17 16:09:07.000 230 33394.89 398.11 2277.07 29.14 2012-08-17 16:09:08.000 230 33394.87 398.14 2277.05 29.14 2012-08-17 16:09:09.000 230 33394.86 398.12 2277.11 29.14 2012-08-17 16:09:10.000 230 33394.82 398.12 2277.13 29.14 2012-08-17 16:09:11.000 230 33394.86 398.13 2277.08 29.14 2012-08-17 16:09:12.000 230 33394.78 398.13 2277.06 29.14 2012-08-17 16:09:13.000 230 33394.88 398.14 2277.08 29.14 2012-08-17 16:09:14.000 230 33394.84 398.14 2277.06 29.14 2012-08-17 16:09:15.000 230 33394.80 398.12 2277.08 29.14 2012-08-17 16:09:16.000 230 33394.80 398.15 2277.11 29.14 2012-08-17 16:09:17.000 230 33394.71 398.16 2277.08 29.14 2012-08-17 16:09:18.000 230 33394.78 398.15 2277.08 29.14 2012-08-17 16:09:19.000 230 33394.84 398.14 2277.12 29.14 2012-08-17 16:09:20.000 230 33394.83 398.21 2277.08 29.14 2012-08-17 16:09:21.000 230 33394.75 398.18 2277.09 29.14 2012-08-17 16:09:22.000 230 33394.92 398.21 2276.97 29.14 2012-08-17 16:09:23.000 230 33394.77 398.19 2277.08 29.14 2012-08-17 16:09:24.000 230 33394.78 398.16 2277.12 29.14 2012-08-17 16:09:25.000 230 33394.79 398.18 2277.11 29.14 2012-08-17 16:09:26.000 230 33394.66 398.19 2277.07 29.14 2012-08-17 16:09:27.000 230 33394.74 398.17 2277.17 29.14 2012-08-17 16:09:28.000 230 33394.70 398.16 2277.23 29.14 2012-08-17 16:09:29.000 230 33394.84 398.19 2277.09 29.14 2012-08-17 16:09:30.000 230 33394.68 398.19 2277.17 29.14 2012-08-17 16:09:30.000 230 33394.79 398.20 2277.23 29.14 2012-08-17 16:09:32.000 230 33394.73 398.23 2277.20 29.14 2012-08-17 16:09:33.000 230 33394.70 398.22 2277.11 29.14 2012-08-17 16:09:34.000 230 33394.77 398.24 2277.08 29.14 2012-08-17 16:09:35.000 230 33394.88 398.20 2277.09 29.14 2012-08-17 16:09:36.000 230 33394.73 398.21 2277.06 29.14 2012-08-17 16:09:37.000 230 33394.71 398.24 2277.17 29.14 2012-08-17 16:09:38.000 230 33394.75 398.19 2277.18 29.14 2012-08-17 16:09:39.000 230 33394.65 398.26 2277.18 29.14 2012-08-17 16:09:40.000 230 33394.68 398.21 2277.11 29.14 2012-08-17 16:09:41.000 230 33394.67 398.25 2277.18 29.14 2012-08-17 16:09:42.000 230 33394.68 398.25 2277.22 29.14 2012-08-17 16:09:43.000 230 33394.73 398.21 2277.17 29.14 2012-08-17 16:09:43.000 230 33394.68 398.23 2277.20 29.14 2012-08-17 16:09:45.000 230 33394.62 398.27 2277.11 29.14 2012-08-17 16:09:46.000 230 33394.65 398.27 2277.22 29.14 2012-08-17 16:09:47.000 230 33394.72 398.28 2277.11 29.14 2012-08-17 16:09:48.000 230 33394.64 398.29 2277.05 29.14 2012-08-17 16:09:49.000 230 33394.64 398.27 2277.23 29.14 2012-08-17 16:09:50.000 230 33394.64 398.25 2277.16 29.14 2012-08-17 16:09:51.000 230 33394.62 398.30 2277.18 29.14 2012-08-17 16:09:52.000 230 33394.63 398.29 2277.23 29.14 2012-08-17 16:09:53.000 230 33394.73 398.33 2277.09 29.14 2012-08-17 16:09:54.000 230 33394.68 398.30 2277.13 29.14 2012-08-17 16:09:55.000 230 33394.64 398.34 2277.22 29.14 2012-08-17 16:09:56.000 230 33394.70 398.32 2277.23 29.14 2012-08-17 16:09:57.000 230 33394.66 398.28 2277.22 29.14 2012-08-17 16:09:58.000 230 33394.71 398.28 2277.18 29.14 2012-08-17 16:09:59.000 230 33394.63 398.31 2277.23 29.14 2012-08-17 16:10:00.000 230 33394.64 398.32 2277.26 29.14 2012-08-17 16:10:01.000 230 33394.70 398.29 2277.24 29.14 2012-08-17 16:10:02.000 230 33394.75 398.28 2277.16 29.14 2012-08-17 16:10:03.000 230 33394.73 398.34 2277.20 29.14 2012-08-17 16:10:04.000 230 33394.57 398.26 2277.18 29.14 2012-08-17 16:10:05.000 230 33394.72 398.31 2277.22 29.14 2012-08-17 16:10:06.000 230 33394.69 398.26 2277.23 29.14 2012-08-17 16:10:07.000 230 33394.68 398.26 2277.23 29.14 2012-08-17 16:10:08.000 230 33394.66 398.28 2277.23 29.14 2012-08-17 16:10:09.000 230 33394.74 398.27 2277.21 29.14 2012-08-17 16:10:10.000 230 33394.67 398.25 2277.22 29.14 2012-08-17 16:10:11.000 230 33394.64 398.28 2277.28 29.14 2012-08-17 16:10:12.000 230 33394.69 398.27 2277.22 29.14 2012-08-17 16:10:13.000 230 33394.64 398.25 2277.26 29.14 2012-08-17 16:10:14.000 230 33394.61 398.30 2277.11 29.14 2012-08-17 16:10:15.000 230 33394.68 398.30 2277.18 29.14 2012-08-17 16:10:16.000 230 33394.66 398.29 2277.19 29.14 2012-08-17 16:10:17.000 230 33394.67 398.30 2277.20 29.14 2012-08-17 16:10:18.000 230 33394.61 398.32 2277.24 29.14 2012-08-17 16:10:19.000 230 33394.55 398.30 2277.24 29.14 2012-08-17 16:10:20.000 230 33394.61 398.31 2277.18 29.14 2012-08-17 16:10:21.000 230 33394.68 398.32 2277.24 29.14 2012-08-17 16:10:22.000 230 33394.61 398.31 2277.20 29.14 2012-08-17 16:10:23.000 230 33394.71 398.35 2277.31 29.14 2012-08-17 16:10:24.000 230 33394.67 398.35 2277.32 29.14 2012-08-17 16:10:24.000 230 33394.62 398.35 2277.27 29.14 2012-08-17 16:10:26.000 230 33394.61 398.36 2277.26 29.14 2012-08-17 16:10:27.000 230 33394.62 398.34 2277.27 29.14 2012-08-17 16:10:28.000 230 33394.61 398.36 2277.24 29.14 2012-08-17 16:10:29.000 230 33394.54 398.36 2277.20 29.14 2012-08-17 16:10:30.000 230 33394.62 398.35 2277.26 29.14 2012-08-17 16:10:31.000 230 33394.55 398.36 2277.22 29.14 2012-08-17 16:10:32.000 230 33394.56 398.35 2277.31 29.14 2012-08-17 16:10:33.000 230 33394.57 398.34 2277.22 29.14 2012-08-17 16:10:34.000 230 33394.57 398.39 2277.31 29.14 2012-08-17 16:10:35.000 230 33394.43 398.36 2277.30 29.14 2012-08-17 16:10:36.000 230 33394.55 398.40 2277.25 29.14 2012-08-17 16:10:37.000 230 33394.52 398.40 2277.21 29.14 2012-08-17 16:10:37.000 230 33394.52 398.43 2277.28 29.14 2012-08-17 16:10:39.000 230 33394.49 398.42 2277.23 29.14 2012-08-17 16:10:40.000 230 33394.62 398.43 2277.36 29.14 2012-08-17 16:10:41.000 230 33394.43 398.43 2277.29 29.14 2012-08-17 16:10:42.000 230 33394.61 398.47 2277.33 29.14 2012-08-17 16:10:43.000 230 33394.53 398.42 2277.31 29.14 2012-08-17 16:10:44.000 230 33394.54 398.42 2277.25 29.14 2012-08-17 16:10:45.000 230 33394.50 398.44 2277.30 29.14 2012-08-17 16:10:46.000 230 33394.52 398.47 2277.32 29.14 2012-08-17 16:10:47.000 230 33394.58 398.45 2277.34 29.14 2012-08-17 16:10:48.000 230 33394.56 398.42 2277.33 29.14 2012-08-17 16:10:49.000 230 33394.51 398.41 2277.32 29.14 2012-08-17 16:10:50.000 230 33394.49 398.42 2277.32 29.14 2012-08-17 16:10:51.000 230 33394.51 398.45 2277.30 29.14 2012-08-17 16:10:52.000 230 33394.48 398.44 2277.35 29.14 2012-08-17 16:10:53.000 230 33394.60 398.44 2277.37 29.14 2012-08-17 16:10:54.000 230 33394.49 398.44 2277.36 29.14 2012-08-17 16:10:55.000 230 33394.56 398.45 2277.38 29.14 2012-08-17 16:10:56.000 230 33394.54 398.49 2277.42 29.14 2012-08-17 16:10:57.000 230 33394.58 398.45 2277.36 29.14 2012-08-17 16:10:58.000 230 33394.61 398.44 2277.33 29.14 2012-08-17 16:10:59.000 230 33394.55 398.46 2277.34 29.14 2012-08-17 16:11:00.000 230 33394.43 398.48 2277.36 29.14 2012-08-17 16:11:01.000 230 33394.42 398.47 2277.31 29.14 2012-08-17 16:11:02.000 230 33394.47 398.48 2277.36 29.14 2012-08-17 16:11:03.000 230 33394.39 398.45 2277.36 29.14 2012-08-17 16:11:04.000 230 33394.38 398.47 2277.39 29.14 2012-08-17 16:11:05.000 230 33394.42 398.47 2277.37 29.14 2012-08-17 16:11:06.000 230 33394.45 398.45 2277.37 29.14 2012-08-17 16:11:07.000 230 33394.48 398.47 2277.37 29.14 2012-08-17 16:11:08.000 230 33394.49 398.50 2277.36 29.14 2012-08-17 16:11:09.000 230 33394.48 398.51 2277.34 29.14 2012-08-17 16:11:10.000 230 33394.39 398.49 2277.31 29.14 2012-08-17 16:11:11.000 230 33394.49 398.55 2277.40 29.14 2012-08-17 16:11:12.000 230 33394.51 398.50 2277.38 29.14 2012-08-17 16:11:13.000 230 33394.47 398.47 2277.38 29.14 2012-08-17 16:11:14.000 230 33394.42 398.54 2277.42 29.14 2012-08-17 16:11:15.000 230 33394.39 398.48 2277.37 29.14 2012-08-17 16:11:16.000 230 33394.50 398.51 2277.35 29.14 2012-08-17 16:11:17.000 230 33394.38 398.56 2277.38 29.14 2012-08-17 16:11:18.000 230 33394.36 398.45 2277.33 29.14 2012-08-17 16:11:18.000 230 33394.43 398.46 2277.41 29.14 2012-08-17 16:11:20.000 230 33394.34 398.50 2277.44 29.14 2012-08-17 16:11:21.000 230 33394.46 398.53 2277.37 29.14 2012-08-17 16:11:22.000 230 33394.39 398.55 2277.36 29.14 2012-08-17 16:11:23.000 230 33394.48 398.52 2277.39 29.14 2012-08-17 16:11:24.000 230 33394.49 398.54 2277.45 29.14 2012-08-17 16:11:25.000 230 33394.40 398.52 2277.43 29.14 2012-08-17 16:11:26.000 230 33394.46 398.58 2277.39 29.14 2012-08-17 16:11:27.000 230 33394.46 398.55 2277.39 29.14 2012-08-17 16:11:28.000 230 33394.46 398.55 2277.38 29.14 2012-08-17 16:11:29.000 230 33394.47 398.52 2277.31 29.14 2012-08-17 16:11:30.000 230 33394.48 398.54 2277.32 29.14 2012-08-17 16:11:31.000 230 33394.42 398.56 2277.29 29.14 2012-08-17 16:11:31.000 230 33394.48 398.57 2277.34 29.14 2012-08-17 16:11:33.000 230 33394.54 398.57 2277.33 29.14 2012-08-17 16:11:34.000 230 33394.51 398.58 2277.36 29.14 2012-08-17 16:11:35.000 230 33394.37 398.55 2277.35 29.14 2012-08-17 16:11:36.000 230 33394.33 398.57 2277.42 29.14 2012-08-17 16:11:37.000 230 33394.43 398.57 2277.38 29.14 2012-08-17 16:11:38.000 230 33394.45 398.58 2277.38 29.14 2012-08-17 16:11:39.000 230 33394.38 398.54 2277.40 29.14 2012-08-17 16:11:40.000 230 33394.32 398.57 2277.31 29.14 2012-08-17 16:11:41.000 230 33394.36 398.59 2277.43 29.14 2012-08-17 16:11:42.000 230 33394.40 398.58 2277.42 29.14 2012-08-17 16:11:43.000 230 33394.40 398.59 2277.41 29.14 2012-08-17 16:11:44.000 230 33394.36 398.63 2277.33 29.14 2012-08-17 16:11:45.000 230 33394.47 398.63 2277.44 29.14 2012-08-17 16:11:46.000 230 33394.50 398.60 2277.33 29.14 2012-08-17 16:11:47.000 230 33394.33 398.61 2277.44 29.14 2012-08-17 16:11:48.000 230 33394.47 398.65 2277.37 29.14 2012-08-17 16:11:49.000 230 33394.41 398.63 2277.38 29.14 2012-08-17 16:11:50.000 230 33394.39 398.62 2277.37 29.14 2012-08-17 16:11:51.000 230 33394.40 398.59 2277.45 29.14 2012-08-17 16:11:52.000 230 33394.42 398.59 2277.39 29.14 2012-08-17 16:11:53.000 230 33394.39 398.62 2277.43 29.14 2012-08-17 16:11:54.000 230 33394.46 398.60 2277.49 29.14 2012-08-17 16:11:55.000 230 33394.47 398.60 2277.47 29.14 2012-08-17 16:11:56.000 230 33394.36 398.56 2277.43 29.14 2012-08-17 16:11:57.000 230 33394.40 398.61 2277.37 29.14 2012-08-17 16:11:58.000 230 33394.42 398.63 2277.46 29.14 2012-08-17 16:11:59.000 230 33394.42 398.61 2277.45 29.14 2012-08-17 16:12:00.000 230 33394.42 398.65 2277.45 29.14 2012-08-17 16:12:01.000 230 33394.36 398.65 2277.46 29.14 2012-08-17 16:12:02.000 230 33394.40 398.64 2277.42 29.14 2012-08-17 16:12:03.000 230 33394.35 398.64 2277.38 29.14 2012-08-17 16:12:04.000 230 33394.38 398.61 2277.35 29.14 2012-08-17 16:12:05.000 230 33394.35 398.66 2277.41 29.14 2012-08-17 16:12:06.000 230 33394.40 398.61 2277.42 29.14 2012-08-17 16:12:07.000 230 33394.40 398.60 2277.41 29.14 2012-08-17 16:12:08.000 230 33394.48 398.65 2277.45 29.14 2012-08-17 16:12:09.000 230 33394.36 398.64 2277.53 29.14 2012-08-17 16:12:10.000 230 33394.43 398.70 2277.42 29.14 2012-08-17 16:12:11.000 230 33394.36 398.66 2277.43 29.14 2012-08-17 16:12:12.000 230 33394.29 398.66 2277.41 29.14 2012-08-17 16:12:12.000 230 33394.31 398.64 2277.41 29.14 2012-08-17 16:12:14.000 230 33394.27 398.70 2277.50 29.14 2012-08-17 16:12:15.000 230 33394.38 398.62 2277.50 29.14 2012-08-17 16:12:16.000 230 33394.43 398.65 2277.45 29.14 2012-08-17 16:12:17.000 230 33394.36 398.64 2277.57 29.14 2012-08-17 16:12:18.000 230 33394.39 398.64 2277.46 29.14 2012-08-17 16:12:19.000 230 33394.29 398.63 2277.45 29.14 2012-08-17 16:12:20.000 230 33394.30 398.68 2277.48 29.14 2012-08-17 16:12:21.000 230 33394.31 398.63 2277.45 29.14 2012-08-17 16:12:22.000 230 33394.37 398.68 2277.49 29.14 2012-08-17 16:12:23.000 230 33394.27 398.69 2277.52 29.14 2012-08-17 16:12:24.000 230 33394.29 398.65 2277.48 29.14 2012-08-17 16:12:25.000 230 33394.28 398.66 2277.45 29.14 2012-08-17 16:12:25.000 230 33394.29 398.71 2277.45 29.14 2012-08-17 16:12:27.000 230 33394.33 398.72 2277.49 29.14 2012-08-17 16:12:28.000 230 33394.32 398.72 2277.49 29.14 2012-08-17 16:12:29.000 230 33394.21 398.68 2277.43 29.14 2012-08-17 16:12:30.000 230 33394.25 398.75 2277.45 29.14 2012-08-17 16:12:31.000 230 33394.23 398.72 2277.43 29.14 2012-08-17 16:12:32.000 230 33394.31 398.73 2277.45 29.14 2012-08-17 16:12:33.000 230 33394.29 398.70 2277.51 29.14 2012-08-17 16:12:34.000 230 33394.29 398.76 2277.53 29.14 2012-08-17 16:12:35.000 230 33394.24 398.75 2277.55 29.14 2012-08-17 16:12:36.000 230 33394.30 398.76 2277.57 29.14 2012-08-17 16:12:37.000 230 33394.29 398.72 2277.57 29.14 2012-08-17 16:12:38.000 230 33394.25 398.75 2277.63 29.14 2012-08-17 16:12:39.000 230 33394.23 398.73 2277.56 29.14 2012-08-17 16:12:40.000 230 33394.30 398.71 2277.54 29.14 2012-08-17 16:12:41.000 230 33394.24 398.76 2277.43 29.14 2012-08-17 16:12:42.000 230 33394.30 398.73 2277.45 29.14 2012-08-17 16:12:43.000 230 33394.30 398.74 2277.47 29.14 2012-08-17 16:12:44.000 230 33394.32 398.73 2277.61 29.14 2012-08-17 16:12:45.000 230 33394.22 398.75 2277.54 29.14 2012-08-17 16:12:46.000 230 33394.28 398.70 2277.58 29.14 2012-08-17 16:12:47.000 230 33394.27 398.72 2277.47 29.14 2012-08-17 16:12:48.000 230 33394.26 398.77 2277.46 29.14 2012-08-17 16:12:49.000 230 33394.25 398.75 2277.51 29.14 2012-08-17 16:12:50.000 230 33394.21 398.71 2277.61 29.14 2012-08-17 16:12:51.000 230 33394.22 398.72 2277.54 29.14 2012-08-17 16:12:52.000 230 33394.30 398.72 2277.60 29.14 2012-08-17 16:12:53.000 230 33394.21 398.72 2277.56 29.14 2012-08-17 16:12:54.000 230 33394.27 398.74 2277.51 29.14 2012-08-17 16:12:55.000 230 33394.20 398.71 2277.51 29.14 2012-08-17 16:12:56.000 230 33394.24 398.73 2277.60 29.14 2012-08-17 16:12:57.000 230 33394.24 398.74 2277.60 29.14 2012-08-17 16:12:58.000 230 33394.21 398.73 2277.58 29.14 2012-08-17 16:12:59.000 230 33394.27 398.75 2277.57 29.14 2012-08-17 16:13:00.000 230 33394.19 398.73 2277.58 29.14 2012-08-17 16:13:01.000 230 33394.20 398.73 2277.53 29.14 2012-08-17 16:13:02.000 230 33394.19 398.73 2277.68 29.14 2012-08-17 16:13:03.000 230 33394.16 398.71 2277.60 29.14 2012-08-17 16:13:04.000 230 33394.24 398.75 2277.57 29.14 2012-08-17 16:13:05.000 230 33394.23 398.77 2277.60 29.14 2012-08-17 16:13:06.000 230 33394.07 398.77 2277.57 29.14 2012-08-17 16:13:06.000 230 33394.21 398.74 2277.60 29.14 2012-08-17 16:13:08.000 230 33394.23 398.81 2277.63 29.14 2012-08-17 16:13:09.000 230 33394.18 398.80 2277.60 29.14 2012-08-17 16:13:10.000 230 33394.13 398.77 2277.58 29.14 2012-08-17 16:13:11.000 230 33394.19 398.81 2277.64 29.14 2012-08-17 16:13:12.000 230 33394.17 398.83 2277.66 29.14 2012-08-17 16:13:13.000 230 33394.13 398.80 2277.68 29.14 2012-08-17 16:13:14.000 230 33394.02 398.82 2277.61 29.14 2012-08-17 16:13:15.000 230 33394.09 398.82 2277.65 29.14 2012-08-17 16:13:16.000 230 33394.14 398.87 2277.56 29.14 2012-08-17 16:13:17.000 230 33394.04 398.78 2277.62 29.14 2012-08-17 16:13:18.000 230 33394.19 398.85 2277.64 29.14 2012-08-17 16:13:19.000 230 33394.06 398.84 2277.67 29.14 2012-08-17 16:13:19.000 230 33394.12 398.82 2277.59 29.14 2012-08-17 16:13:21.000 230 33394.11 398.82 2277.63 29.14 2012-08-17 16:13:22.000 230 33394.05 398.83 2277.66 29.14 2012-08-17 16:13:23.000 230 33394.10 398.84 2277.55 29.14 2012-08-17 16:13:24.000 230 33394.08 398.81 2277.67 29.14 2012-08-17 16:13:25.000 230 33394.08 398.79 2277.64 29.14 2012-08-17 16:13:26.000 230 33394.17 398.83 2277.64 29.14 2012-08-17 16:13:27.000 230 33394.10 398.86 2277.64 29.14 2012-08-17 16:13:28.000 230 33394.12 398.78 2277.61 29.14 2012-08-17 16:13:29.000 230 33394.18 398.80 2277.63 29.14 2012-08-17 16:13:30.000 230 33394.08 398.80 2277.55 29.14 2012-08-17 16:13:31.000 230 33394.05 398.78 2277.64 29.14 2012-08-17 16:13:32.000 230 33394.12 398.83 2277.70 29.14 2012-08-17 16:13:33.000 230 33394.13 398.83 2277.60 29.14 2012-08-17 16:13:34.000 230 33394.12 398.80 2277.63 29.14 2012-08-17 16:13:35.000 230 33394.05 398.82 2277.65 29.14 2012-08-17 16:13:36.000 230 33394.09 398.82 2277.69 29.14 2012-08-17 16:13:37.000 230 33394.05 398.80 2277.62 29.14 2012-08-17 16:13:38.000 230 33394.11 398.86 2277.68 29.14 2012-08-17 16:13:39.000 230 33394.11 398.80 2277.64 29.14 2012-08-17 16:13:40.000 230 33394.14 398.82 2277.59 29.14 2012-08-17 16:13:41.000 230 33393.98 398.81 2277.64 29.14 2012-08-17 16:13:42.000 230 33394.04 398.82 2277.67 29.14 2012-08-17 16:13:43.000 230 33393.97 398.80 2277.63 29.14 2012-08-17 16:13:44.000 230 33393.99 398.82 2277.64 29.14 2012-08-17 16:13:45.000 230 33394.05 398.85 2277.74 29.14 2012-08-17 16:13:46.000 230 33394.10 398.83 2277.67 29.14 2012-08-17 16:13:47.000 230 33394.06 398.84 2277.72 29.14 2012-08-17 16:13:48.000 230 33394.02 398.84 2277.70 29.14 2012-08-17 16:13:49.000 230 33393.97 398.86 2277.73 29.14 2012-08-17 16:13:50.000 230 33393.96 398.88 2277.73 29.14 2012-08-17 16:13:51.000 230 33393.99 398.84 2277.76 29.14 2012-08-17 16:13:52.000 230 33394.04 398.83 2277.70 29.14 2012-08-17 16:13:53.000 230 33393.93 398.87 2277.72 29.14 2012-08-17 16:13:54.000 230 33394.05 398.83 2277.78 29.14 2012-08-17 16:13:55.000 230 33393.94 398.82 2277.73 29.14 2012-08-17 16:13:56.000 230 33393.96 398.89 2277.68 29.14 2012-08-17 16:13:57.000 230 33394.03 398.88 2277.77 29.14 2012-08-17 16:13:58.000 230 33394.02 398.93 2277.75 29.14 2012-08-17 16:13:59.000 230 33393.95 398.89 2277.80 29.14 2012-08-17 16:14:00.000 230 33394.02 398.90 2277.67 29.14 2012-08-17 16:14:00.000 230 33394.00 398.91 2277.66 29.14 2012-08-17 16:14:02.000 230 33394.03 398.90 2277.74 29.14 2012-08-17 16:14:03.000 230 33393.98 398.97 2277.69 29.14 2012-08-17 16:14:04.000 230 33393.97 398.92 2277.74 29.14 2012-08-17 16:14:05.000 230 33394.00 398.93 2277.80 29.14 2012-08-17 16:14:06.000 230 33393.87 398.92 2277.72 29.14 2012-08-17 16:14:07.000 230 33393.89 398.94 2277.73 29.14 2012-08-17 16:14:08.000 230 33394.02 398.89 2277.75 29.14 2012-08-17 16:14:09.000 230 33393.95 398.96 2277.83 29.14 2012-08-17 16:14:10.000 230 33393.96 398.94 2277.79 29.14 2012-08-17 16:14:11.000 230 33393.90 398.96 2277.82 29.14 2012-08-17 16:14:12.000 230 33393.94 398.89 2277.82 29.14 2012-08-17 16:14:13.000 230 33393.84 398.89 2277.79 29.14 2012-08-17 16:14:13.000 230 33393.92 398.95 2277.78 29.14 2012-08-17 16:14:15.000 230 33393.87 399.00 2277.80 29.14 2012-08-17 16:14:16.000 230 33393.92 398.92 2277.78 29.14 2012-08-17 16:14:17.000 230 33393.92 398.92 2277.74 29.14 2012-08-17 16:14:18.000 230 33393.87 398.91 2277.76 29.14 2012-08-17 16:14:19.000 230 33393.81 398.94 2277.73 29.14 2012-08-17 16:14:20.000 230 33393.85 398.96 2277.76 29.14 2012-08-17 16:14:21.000 230 33393.84 398.97 2277.85 29.14 2012-08-17 16:14:22.000 230 33393.81 398.92 2277.81 29.14 2012-08-17 16:14:23.000 230 33393.84 398.96 2277.84 29.14 2012-08-17 16:14:24.000 230 33393.94 398.93 2277.82 29.14 2012-08-17 16:14:25.000 230 33393.73 398.92 2277.82 29.14 2012-08-17 16:14:26.000 230 33393.81 398.97 2277.85 29.14 2012-08-17 16:14:27.000 230 33393.73 398.96 2277.86 29.14 2012-08-17 16:14:28.000 230 33393.75 398.94 2277.84 29.14 2012-08-17 16:14:29.000 230 33393.78 398.96 2277.91 29.14 2012-08-17 16:14:30.000 230 33393.78 398.95 2277.88 29.14 2012-08-17 16:14:31.000 230 33393.74 398.95 2277.86 29.14 2012-08-17 16:14:32.000 230 33393.77 398.99 2277.79 29.14 2012-08-17 16:14:33.000 230 33393.71 398.96 2277.84 29.14 2012-08-17 16:14:34.000 230 33393.80 399.00 2277.88 29.14 2012-08-17 16:14:35.000 230 33393.58 398.96 2277.88 29.14 2012-08-17 16:14:36.000 230 33393.78 399.00 2277.88 29.14 2012-08-17 16:14:37.000 230 33393.64 399.00 2277.82 29.14 2012-08-17 16:14:38.000 230 33393.69 398.96 2277.96 29.14 2012-08-17 16:14:39.000 230 33393.65 399.02 2277.94 29.14 2012-08-17 16:14:40.000 230 33393.69 399.02 2277.97 29.14 2012-08-17 16:14:41.000 230 33393.67 398.99 2277.92 29.14 2012-08-17 16:14:42.000 230 33393.67 399.00 2277.91 29.14 2012-08-17 16:14:43.000 230 33393.69 399.03 2277.95 29.14 2012-08-17 16:14:44.000 230 33393.53 399.02 2277.94 29.14 2012-08-17 16:14:45.000 230 33393.57 399.02 2277.88 29.14 2012-08-17 16:14:46.000 230 33393.63 399.05 2277.97 29.14 2012-08-17 16:14:47.000 230 33393.56 399.03 2277.98 29.14 2012-08-17 16:14:48.000 230 33393.53 399.07 2277.92 29.14 2012-08-17 16:14:49.000 230 33393.62 399.07 2277.99 29.14 2012-08-17 16:14:50.000 230 33393.65 399.07 2277.93 29.14 2012-08-17 16:14:51.000 230 33393.65 399.05 2278.05 29.14 2012-08-17 16:14:52.000 230 33393.53 399.06 2278.02 29.14 2012-08-17 16:14:53.000 230 33393.66 399.07 2277.97 29.14 2012-08-17 16:14:54.000 230 33393.68 399.07 2277.96 29.14 2012-08-17 16:14:54.000 230 33393.54 399.06 2277.94 29.14 2012-08-17 16:14:56.000 230 33393.63 399.06 2278.01 29.14 2012-08-17 16:14:57.000 230 33393.55 399.05 2278.04 29.14 2012-08-17 16:14:58.000 230 33393.45 399.01 2277.96 29.14 2012-08-17 16:14:59.000 230 33393.63 399.02 2278.03 29.14 2012-08-17 16:15:00.000 230 33393.61 399.09 2278.07 29.14 2012-08-17 16:15:01.000 230 33393.49 399.08 2278.01 29.14 2012-08-17 16:15:02.000 230 33393.50 399.11 2278.05 29.14 2012-08-17 16:15:03.000 230 33393.53 399.06 2278.05 29.14 2012-08-17 16:15:04.000 230 33393.60 399.07 2278.03 29.14 2012-08-17 16:15:05.000 230 33393.45 399.04 2278.05 29.14 2012-08-17 16:15:06.000 230 33393.59 399.07 2278.05 29.14 2012-08-17 16:15:07.000 230 33393.47 399.06 2278.05 29.14 2012-08-17 16:15:07.000 230 33393.49 399.06 2278.08 29.14 2012-08-17 16:15:09.000 230 33393.49 399.09 2277.99 29.14 2012-08-17 16:15:10.000 230 33393.58 399.03 2278.08 29.14 2012-08-17 16:15:11.000 230 33393.42 399.08 2278.19 29.14 2012-08-17 16:15:12.000 230 33393.51 399.09 2278.11 29.14 2012-08-17 16:15:13.000 230 33393.45 399.06 2278.06 29.14 2012-08-17 16:15:14.000 230 33393.46 399.04 2278.10 29.14 2012-08-17 16:15:15.000 230 33393.38 399.02 2278.12 29.14 2012-08-17 16:15:16.000 230 33393.40 399.06 2278.10 29.14 2012-08-17 16:15:17.000 230 33393.48 398.98 2278.14 29.14 2012-08-17 16:15:18.000 230 33393.38 399.05 2278.13 29.14 2012-08-17 16:15:19.000 230 33393.39 399.04 2278.10 29.14 2012-08-17 16:15:20.000 230 33393.44 399.02 2278.16 29.14 2012-08-17 16:15:21.000 230 33393.46 399.01 2278.15 29.14 2012-08-17 16:15:22.000 230 33393.38 399.03 2278.06 29.14 2012-08-17 16:15:23.000 230 33393.37 398.99 2278.11 29.14 2012-08-17 16:15:24.000 230 33393.46 399.03 2278.09 29.14 2012-08-17 16:15:25.000 230 33393.45 399.01 2278.07 29.14 2012-08-17 16:15:26.000 230 33393.42 399.01 2278.15 29.14 2012-08-17 16:15:27.000 230 33393.41 399.02 2278.16 29.14 2012-08-17 16:15:28.000 230 33393.44 399.00 2278.14 29.14 2012-08-17 16:15:29.000 230 33393.49 399.02 2278.14 29.14 2012-08-17 16:15:30.000 230 33393.44 399.00 2278.13 29.14 2012-08-17 16:15:31.000 230 33393.36 399.01 2278.16 29.14 2012-08-17 16:15:32.000 230 33393.40 399.02 2278.10 29.14 2012-08-17 16:15:33.000 230 33393.43 399.04 2278.11 29.14 2012-08-17 16:15:34.000 230 33393.34 399.05 2278.20 29.14 2012-08-17 16:15:35.000 230 33393.30 399.02 2278.11 29.14 2012-08-17 16:15:36.000 230 33393.48 399.06 2278.19 29.14 2012-08-17 16:15:37.000 230 33393.36 399.05 2278.13 29.14 2012-08-17 16:15:38.000 230 33393.33 399.07 2278.06 29.14 2012-08-17 16:15:39.000 230 33393.36 399.08 2278.20 29.14 2012-08-17 16:15:40.000 230 33393.22 399.09 2278.14 29.14 2012-08-17 16:15:41.000 230 33393.42 399.04 2278.15 29.14 2012-08-17 16:15:42.000 230 33393.31 399.04 2278.14 29.14 2012-08-17 16:15:43.000 230 33393.29 399.02 2278.13 29.14 2012-08-17 16:15:44.000 230 33393.37 399.11 2278.15 29.14 2012-08-17 16:15:45.000 230 33393.36 399.05 2278.11 29.14 2012-08-17 16:15:46.000 230 33393.40 399.10 2278.16 29.14 2012-08-17 16:15:47.000 230 33393.39 399.04 2278.11 29.14 2012-08-17 16:15:48.000 230 33393.39 399.07 2278.14 29.14 2012-08-17 16:15:48.000 230 33393.34 399.05 2278.09 29.14 2012-08-17 16:15:50.000 230 33393.36 399.10 2278.10 29.14 2012-08-17 16:15:51.000 230 33393.33 399.06 2278.08 29.14 2012-08-17 16:15:52.000 230 33393.32 399.06 2278.24 29.14 2012-08-17 16:15:53.000 230 33393.14 399.05 2278.26 29.14 2012-08-17 16:15:54.000 230 33393.46 399.08 2278.21 29.14 2012-08-17 16:15:55.000 230 33393.21 399.08 2278.16 29.14 2012-08-17 16:15:56.000 230 33393.25 399.04 2278.19 29.14 2012-08-17 16:15:57.000 230 33393.34 399.08 2278.21 29.14 2012-08-17 16:15:58.000 230 33393.31 399.06 2278.21 29.14 2012-08-17 16:15:59.000 230 33393.25 399.08 2278.16 29.14 2012-08-17 16:16:00.000 230 33393.27 399.07 2278.30 29.14 2012-08-17 16:16:01.000 230 33393.17 399.07 2278.29 29.14 2012-08-17 16:16:01.000 230 33393.32 399.06 2278.24 29.14 2012-08-17 16:16:03.000 230 33393.10 399.07 2278.17 29.14 2012-08-17 16:16:04.000 230 33393.22 399.05 2278.30 29.14 2012-08-17 16:16:05.000 230 33393.18 399.06 2278.24 29.14 2012-08-17 16:16:06.000 230 33393.15 399.07 2278.34 29.14 2012-08-17 16:16:07.000 230 33393.18 399.03 2278.29 29.14 2012-08-17 16:16:08.000 230 33393.11 399.07 2278.32 29.14 2012-08-17 16:16:09.000 230 33393.20 399.10 2278.21 29.14 2012-08-17 16:16:10.000 230 33393.06 399.06 2278.26 29.14 2012-08-17 16:16:11.000 230 33393.08 399.04 2278.26 29.14 2012-08-17 16:16:12.000 230 33393.14 399.11 2278.32 29.14 2012-08-17 16:16:13.000 230 33393.11 399.10 2278.34 29.14 2012-08-17 16:16:14.000 230 33393.19 399.09 2278.35 29.14 2012-08-17 16:16:15.000 230 33393.07 399.12 2278.36 29.14 2012-08-17 16:16:16.000 230 33393.12 399.12 2278.30 29.14 2012-08-17 16:16:17.000 230 33393.06 399.07 2278.30 29.14 2012-08-17 16:16:18.000 230 33393.18 399.11 2278.31 29.14 2012-08-17 16:16:19.000 230 33393.06 399.10 2278.25 29.14 2012-08-17 16:16:20.000 230 33393.11 399.13 2278.32 29.14 2012-08-17 16:16:21.000 230 33393.11 399.11 2278.39 29.14 2012-08-17 16:16:22.000 230 33393.11 399.16 2278.30 29.14 2012-08-17 16:16:23.000 230 33393.12 399.08 2278.29 29.14 2012-08-17 16:16:24.000 230 33393.20 399.15 2278.39 29.14 2012-08-17 16:16:25.000 230 33393.10 399.10 2278.33 29.14 2012-08-17 16:16:26.000 230 33393.10 399.17 2278.35 29.14 2012-08-17 16:16:27.000 230 33393.14 399.12 2278.38 29.14 2012-08-17 16:16:28.000 230 33393.14 399.15 2278.28 29.14 2012-08-17 16:16:29.000 230 33393.00 399.17 2278.31 29.14 2012-08-17 16:16:30.000 230 33393.09 399.15 2278.34 29.14 2012-08-17 16:16:31.000 230 33393.10 399.19 2278.32 29.14 2012-08-17 16:16:32.000 230 33393.03 399.11 2278.36 29.14 2012-08-17 16:16:33.000 230 33393.04 399.13 2278.34 29.14 2012-08-17 16:16:34.000 230 33393.09 399.14 2278.35 29.14 2012-08-17 16:16:35.000 230 33392.96 399.13 2278.32 29.14 2012-08-17 16:16:36.000 230 33393.11 399.10 2278.38 29.14 2012-08-17 16:16:37.000 230 33393.04 399.09 2278.36 29.14 2012-08-17 16:16:38.000 230 33393.07 399.10 2278.37 29.14 2012-08-17 16:16:39.000 230 33393.03 399.09 2278.41 29.14 2012-08-17 16:16:40.000 230 33393.05 399.10 2278.37 29.14 2012-08-17 16:16:41.000 230 33392.91 399.04 2278.45 29.14 2012-08-17 16:16:42.000 230 33393.07 399.07 2278.26 29.14 2012-08-17 16:16:42.000 230 33392.98 399.09 2278.36 29.14 2012-08-17 16:16:44.000 230 33393.02 399.07 2278.43 29.14 2012-08-17 16:16:45.000 230 33392.99 399.06 2278.38 29.14 2012-08-17 16:16:46.000 230 33393.00 399.11 2278.33 29.14 2012-08-17 16:16:47.000 230 33392.96 399.11 2278.39 29.14 2012-08-17 16:16:48.000 230 33393.04 399.12 2278.39 29.14 2012-08-17 16:16:49.000 230 33392.93 399.12 2278.35 29.14 2012-08-17 16:16:50.000 230 33392.90 399.09 2278.40 29.14 2012-08-17 16:16:51.000 230 33392.90 399.12 2278.44 29.14 2012-08-17 16:16:52.000 230 33392.71 399.13 2278.54 29.14 2012-08-17 16:16:53.000 230 33392.96 399.12 2278.43 29.14 2012-08-17 16:16:54.000 230 33392.84 399.10 2278.41 29.14 2012-08-17 16:16:55.000 230 33392.90 399.08 2278.43 29.14 2012-08-17 16:16:55.000 230 33392.81 399.11 2278.38 29.14 2012-08-17 16:16:57.000 230 33392.84 399.14 2278.46 29.14 2012-08-17 16:16:58.000 230 33392.87 399.12 2278.41 29.14 2012-08-17 16:16:59.000 230 33392.87 399.15 2278.51 29.14 2012-08-17 16:17:00.000 230 33392.79 399.14 2278.48 29.14 2012-08-17 16:17:01.000 230 33392.88 399.12 2278.51 29.14 2012-08-17 16:17:02.000 230 33392.85 399.16 2278.50 29.14 2012-08-17 16:17:03.000 230 33392.89 399.20 2278.48 29.14 2012-08-17 16:17:04.000 230 33392.86 399.09 2278.52 29.14 2012-08-17 16:17:05.000 230 33392.89 399.12 2278.52 29.14 2012-08-17 16:17:06.000 230 33392.81 399.13 2278.54 29.14 2012-08-17 16:17:07.000 230 33392.82 399.12 2278.54 29.14 2012-08-17 16:17:08.000 230 33392.79 399.11 2278.50 29.14 2012-08-17 16:17:09.000 230 33392.81 399.13 2278.52 29.14 2012-08-17 16:17:10.000 230 33392.83 399.16 2278.54 29.14 2012-08-17 16:17:11.000 230 33392.81 399.16 2278.54 29.14 2012-08-17 16:17:12.000 230 33392.76 399.11 2278.59 29.14 2012-08-17 16:17:13.000 230 33392.75 399.08 2278.52 29.14 2012-08-17 16:17:14.000 230 33392.80 399.11 2278.57 29.14 2012-08-17 16:17:15.000 230 33392.73 399.11 2278.47 29.14 2012-08-17 16:17:16.000 230 33392.65 399.09 2278.53 29.14 2012-08-17 16:17:17.000 230 33392.71 399.16 2278.66 29.14 2012-08-17 16:17:18.000 230 33392.73 399.11 2278.55 29.14 2012-08-17 16:17:19.000 230 33392.73 399.09 2278.51 29.14 2012-08-17 16:17:20.000 230 33392.63 399.11 2278.57 29.14 2012-08-17 16:17:21.000 230 33392.66 399.11 2278.47 29.14 2012-08-17 16:17:22.000 230 33392.74 399.14 2278.55 29.14 2012-08-17 16:17:23.000 230 33392.74 399.15 2278.57 29.14 2012-08-17 16:17:24.000 230 33392.64 399.11 2278.59 29.14 2012-08-17 16:17:25.000 230 33392.69 399.10 2278.52 29.14 2012-08-17 16:17:26.000 230 33392.65 399.12 2278.56 29.14 2012-08-17 16:17:27.000 230 33392.68 399.13 2278.60 29.14 2012-08-17 16:17:28.000 230 33392.63 399.14 2278.54 29.14 2012-08-17 16:17:29.000 230 33392.62 399.14 2278.55 29.15 2012-08-17 16:17:30.000 230 33392.60 399.16 2278.59 29.14 2012-08-17 16:17:31.000 230 33392.61 399.14 2278.65 29.14 2012-08-17 16:17:32.000 230 33392.71 399.18 2278.57 29.14 2012-08-17 16:17:33.000 230 33392.65 399.16 2278.61 29.15 2012-08-17 16:17:34.000 230 33392.67 399.18 2278.64 29.15 2012-08-17 16:17:35.000 230 33392.59 399.16 2278.63 29.14 2012-08-17 16:17:36.000 230 33392.68 399.17 2278.61 29.14 2012-08-17 16:17:36.000 230 33392.62 399.17 2278.61 29.14 2012-08-17 16:17:38.000 230 33392.60 399.16 2278.64 29.15 2012-08-17 16:17:39.000 230 33392.65 399.17 2278.58 29.14 2012-08-17 16:17:40.000 230 33392.66 399.15 2278.60 29.14 2012-08-17 16:17:41.000 230 33392.55 399.15 2278.63 29.14 2012-08-17 16:17:42.000 230 33392.55 399.19 2278.69 29.14 2012-08-17 16:17:43.000 230 33392.58 399.16 2278.72 29.14 2012-08-17 16:17:44.000 230 33392.63 399.15 2278.66 29.14 2012-08-17 16:17:45.000 230 33392.50 399.15 2278.64 29.14 2012-08-17 16:17:46.000 230 33392.54 399.16 2278.63 29.15 2012-08-17 16:17:47.000 230 33392.57 399.13 2278.63 29.14 2012-08-17 16:17:48.000 230 33392.54 399.15 2278.69 29.15 2012-08-17 16:17:49.000 230 33392.53 399.14 2278.69 29.15 2012-08-17 16:17:49.000 230 33392.56 399.14 2278.75 29.14 2012-08-17 16:17:51.000 230 33392.50 399.16 2278.60 29.14 2012-08-17 16:17:52.000 230 33392.36 399.15 2278.59 29.14 2012-08-17 16:17:53.000 230 33392.51 399.16 2278.61 29.14 2012-08-17 16:17:54.000 230 33392.62 399.17 2278.68 29.14 2012-08-17 16:17:55.000 230 33392.48 399.15 2278.63 29.14 2012-08-17 16:17:56.000 230 33392.54 399.15 2278.60 29.14 2012-08-17 16:17:57.000 230 33392.53 399.13 2278.73 29.15 2012-08-17 16:17:58.000 230 33392.46 399.13 2278.61 29.14 2012-08-17 16:17:59.000 230 33392.55 399.14 2278.64 29.14 2012-08-17 16:18:00.000 230 33392.57 399.13 2278.55 29.14 2012-08-17 16:18:01.000 230 33392.50 399.12 2278.56 29.14 2012-08-17 16:18:02.000 230 33392.53 399.13 2278.76 29.14 2012-08-17 16:18:03.000 230 33392.50 399.15 2278.70 29.14 2012-08-17 16:18:04.000 230 33392.44 399.15 2278.60 29.14 2012-08-17 16:18:05.000 230 33392.37 399.16 2278.66 29.14 2012-08-17 16:18:06.000 230 33392.59 399.15 2278.80 29.14 2012-08-17 16:18:07.000 230 33392.44 399.15 2278.78 29.14 2012-08-17 16:18:08.000 230 33392.44 399.16 2278.79 29.14 2012-08-17 16:18:09.000 230 33392.34 399.13 2278.70 29.14 2012-08-17 16:18:10.000 230 33392.36 399.18 2278.72 29.14 2012-08-17 16:18:11.000 230 33392.35 399.16 2278.70 29.14 2012-08-17 16:18:12.000 230 33392.45 399.18 2278.70 29.14 2012-08-17 16:18:13.000 230 33392.43 399.15 2278.64 29.14 2012-08-17 16:18:14.000 230 33392.43 399.17 2278.82 29.14 2012-08-17 16:18:15.000 230 33392.30 399.16 2278.73 29.15 2012-08-17 16:18:16.000 230 33392.37 399.16 2278.75 29.14 2012-08-17 16:18:17.000 230 33392.34 399.18 2278.72 29.14 2012-08-17 16:18:18.000 230 33392.33 399.21 2278.76 29.15 2012-08-17 16:18:19.000 230 33392.31 399.20 2278.72 29.14 2012-08-17 16:18:20.000 230 33392.32 399.23 2278.74 29.14 2012-08-17 16:18:21.000 230 33392.38 399.22 2278.73 29.15 2012-08-17 16:18:22.000 230 33392.30 399.16 2278.69 29.15 2012-08-17 16:18:23.000 230 33392.33 399.22 2278.73 29.14 2012-08-17 16:18:24.000 230 33392.28 399.22 2278.87 29.15 2012-08-17 16:18:25.000 230 33392.31 399.21 2278.81 29.15 2012-08-17 16:18:26.000 230 33392.26 399.22 2278.82 29.15 2012-08-17 16:18:27.000 230 33392.31 399.21 2278.79 29.14 2012-08-17 16:18:28.000 230 33392.31 399.25 2278.75 29.14 2012-08-17 16:18:29.000 230 33392.21 399.25 2278.78 29.15 2012-08-17 16:18:30.000 230 33392.26 399.26 2278.80 29.15 2012-08-17 16:18:30.000 230 33392.29 399.23 2278.78 29.15 2012-08-17 16:18:32.000 230 33392.28 399.24 2278.75 29.15 2012-08-17 16:18:33.000 230 33392.34 399.23 2278.78 29.15 2012-08-17 16:18:34.000 230 33392.34 399.23 2278.78 29.15 2012-08-17 16:18:35.000 230 33392.26 399.23 2278.77 29.15 2012-08-17 16:18:36.000 230 33392.31 399.21 2278.76 29.15 2012-08-17 16:18:37.000 230 33392.24 399.23 2278.75 29.15 2012-08-17 16:18:38.000 230 33392.22 399.22 2278.76 29.15 2012-08-17 16:18:39.000 230 33392.21 399.26 2278.78 29.15 2012-08-17 16:18:40.000 230 33392.13 399.25 2278.82 29.15 2012-08-17 16:18:41.000 230 33392.21 399.27 2278.84 29.15 2012-08-17 16:18:42.000 230 33392.33 399.23 2278.82 29.15 2012-08-17 16:18:43.000 230 33392.21 399.23 2278.89 29.15 2012-08-17 16:18:43.000 230 33392.20 399.25 2278.91 29.15 2012-08-17 16:18:45.000 230 33392.19 399.27 2278.93 29.15 2012-08-17 16:18:46.000 230 33392.25 399.26 2278.84 29.15 2012-08-17 16:18:47.000 230 33392.13 399.19 2278.82 29.15 2012-08-17 16:18:48.000 230 33392.22 399.26 2278.88 29.15 2012-08-17 16:18:49.000 230 33392.18 399.28 2278.84 29.15 2012-08-17 16:18:50.000 230 33392.22 399.24 2278.93 29.15 2012-08-17 16:18:51.000 230 33392.22 399.27 2278.95 29.15 2012-08-17 16:18:52.000 230 33392.22 399.25 2278.89 29.15 2012-08-17 16:18:53.000 230 33392.09 399.26 2278.81 29.15 2012-08-17 16:18:54.000 230 33392.21 399.25 2278.92 29.15 2012-08-17 16:18:55.000 230 33392.12 399.23 2278.84 29.15 2012-08-17 16:18:56.000 230 33392.06 399.25 2278.92 29.15 2012-08-17 16:18:57.000 230 33392.13 399.20 2278.88 29.15 2012-08-17 16:18:58.000 230 33392.18 399.23 2278.88 29.15 2012-08-17 16:18:59.000 230 33392.04 399.20 2279.04 29.15 2012-08-17 16:19:00.000 230 33392.10 399.28 2278.89 29.15 2012-08-17 16:19:01.000 230 33392.01 399.30 2278.84 29.15 2012-08-17 16:19:02.000 230 33392.10 399.23 2278.91 29.15 2012-08-17 16:19:03.000 230 33392.07 399.25 2278.94 29.15 2012-08-17 16:19:04.000 230 33392.05 399.25 2278.93 29.15 2012-08-17 16:19:05.000 230 33392.05 399.28 2278.98 29.15 2012-08-17 16:19:06.000 230 33392.02 399.24 2278.95 29.15 2012-08-17 16:19:07.000 230 33392.02 399.24 2278.89 29.15 2012-08-17 16:19:08.000 230 33391.99 399.28 2278.88 29.15 2012-08-17 16:19:09.000 230 33391.96 399.28 2278.95 29.15 2012-08-17 16:19:10.000 230 33391.88 399.31 2278.95 29.15 2012-08-17 16:19:11.000 230 33391.85 399.33 2278.94 29.15 2012-08-17 16:19:12.000 230 33391.85 399.29 2278.89 29.15 2012-08-17 16:19:13.000 230 33391.86 399.31 2278.92 29.15 2012-08-17 16:19:14.000 230 33391.93 399.37 2278.97 29.15 2012-08-17 16:19:15.000 230 33391.88 399.30 2279.03 29.15 2012-08-17 16:19:16.000 230 33391.88 399.37 2278.95 29.15 2012-08-17 16:19:17.000 230 33391.85 399.35 2278.97 29.15 2012-08-17 16:19:18.000 230 33391.75 399.35 2278.98 29.15 2012-08-17 16:19:19.000 230 33391.82 399.34 2279.01 29.15 2012-08-17 16:19:20.000 230 33391.86 399.35 2278.94 29.15 2012-08-17 16:19:21.000 230 33391.82 399.40 2278.98 29.15 2012-08-17 16:19:22.000 230 33391.88 399.35 2278.94 29.15 2012-08-17 16:19:23.000 230 33391.76 399.35 2279.00 29.15 2012-08-17 16:19:24.000 230 33391.86 399.38 2279.03 29.15 2012-08-17 16:19:24.000 230 33391.74 399.39 2279.06 29.15 2012-08-17 16:19:26.000 230 33391.75 399.42 2279.00 29.15 2012-08-17 16:19:27.000 230 33391.69 399.42 2279.00 29.15 2012-08-17 16:19:28.000 230 33391.69 399.42 2279.09 29.15 2012-08-17 16:19:29.000 230 33391.70 399.42 2279.04 29.15 2012-08-17 16:19:30.000 230 33391.76 399.42 2279.09 29.15 2012-08-17 16:19:31.000 230 33391.60 399.42 2279.04 29.15 2012-08-17 16:19:32.000 230 33391.68 399.39 2279.06 29.15 2012-08-17 16:19:33.000 230 33391.69 399.41 2279.12 29.15 2012-08-17 16:19:34.000 230 33391.74 399.44 2279.06 29.15 2012-08-17 16:19:35.000 230 33391.66 399.41 2279.07 29.15 2012-08-17 16:19:36.000 230 33391.76 399.43 2279.02 29.15 2012-08-17 16:19:37.000 230 33391.65 399.42 2279.04 29.15 2012-08-17 16:19:37.000 230 33391.60 399.45 2279.10 29.15 2012-08-17 16:19:39.000 230 33391.57 399.39 2279.10 29.15 2012-08-17 16:19:40.000 230 33391.64 399.38 2279.19 29.15 2012-08-17 16:19:41.000 230 33391.63 399.38 2279.09 29.15 2012-08-17 16:19:42.000 230 33391.70 399.37 2279.09 29.15 2012-08-17 16:19:43.000 230 33391.63 399.38 2279.15 29.15 2012-08-17 16:19:44.000 230 33391.65 399.43 2279.16 29.15 2012-08-17 16:19:45.000 230 33391.67 399.41 2279.22 29.15 2012-08-17 16:19:46.000 230 33391.57 399.38 2279.20 29.15 2012-08-17 16:19:47.000 230 33391.70 399.41 2279.15 29.15 2012-08-17 16:19:48.000 230 33391.68 399.39 2279.21 29.15 2012-08-17 16:19:49.000 230 33391.60 399.43 2279.22 29.15 2012-08-17 16:19:50.000 230 33391.57 399.42 2279.15 29.15 2012-08-17 16:19:51.000 230 33391.58 399.40 2279.14 29.15 2012-08-17 16:19:52.000 230 33391.59 399.39 2279.19 29.15 2012-08-17 16:19:53.000 230 33391.70 399.43 2279.15 29.15 2012-08-17 16:19:54.000 230 33391.60 399.40 2279.12 29.15 2012-08-17 16:19:55.000 230 33391.56 399.38 2279.13 29.15 2012-08-17 16:19:56.000 230 33391.53 399.39 2279.18 29.15 2012-08-17 16:19:57.000 230 33391.63 399.39 2279.19 29.15 2012-08-17 16:19:58.000 230 33391.59 399.42 2279.15 29.15 2012-08-17 16:19:59.000 230 33391.63 399.40 2279.12 29.15 2012-08-17 16:20:00.000 230 33391.54 399.38 2279.21 29.15 2012-08-17 16:20:01.000 230 33391.54 399.39 2279.23 29.15 2012-08-17 16:20:02.000 230 33391.58 399.42 2279.22 29.15 2012-08-17 16:20:03.000 230 33391.66 399.42 2279.20 29.15 2012-08-17 16:20:04.000 230 33391.61 399.38 2279.11 29.15 2012-08-17 16:20:05.000 230 33391.71 399.37 2279.13 29.15 2012-08-17 16:20:06.000 230 33391.68 399.36 2279.20 29.15 2012-08-17 16:20:07.000 230 33391.55 399.36 2279.11 29.15 2012-08-17 16:20:08.000 230 33391.55 399.36 2279.21 29.15 2012-08-17 16:20:09.000 230 33391.55 399.39 2279.17 29.15 2012-08-17 16:20:10.000 230 33391.58 399.38 2279.24 29.15 2012-08-17 16:20:11.000 230 33391.47 399.40 2279.19 29.15 2012-08-17 16:20:12.000 230 33391.63 399.37 2279.22 29.15 2012-08-17 16:20:13.000 230 33391.58 399.33 2279.22 29.15 2012-08-17 16:20:14.000 230 33391.47 399.36 2279.22 29.15 2012-08-17 16:20:15.000 230 33391.48 399.39 2279.22 29.15 2012-08-17 16:20:16.000 230 33391.54 399.35 2279.20 29.15 2012-08-17 16:20:17.000 230 33391.47 399.37 2279.20 29.15 2012-08-17 16:20:18.000 230 33391.53 399.38 2279.19 29.15 2012-08-17 16:20:18.000 230 33391.51 399.35 2279.18 29.15 2012-08-17 16:20:20.000 230 33391.54 399.36 2279.22 29.15 2012-08-17 16:20:21.000 230 33391.45 399.39 2279.14 29.15 2012-08-17 16:20:22.000 230 33391.41 399.33 2279.19 29.15 2012-08-17 16:20:23.000 230 33391.50 399.36 2279.23 29.15 2012-08-17 16:20:24.000 230 33391.56 399.38 2279.18 29.15 2012-08-17 16:20:25.000 230 33391.47 399.36 2279.12 29.15 2012-08-17 16:20:26.000 230 33391.51 399.39 2279.25 29.15 2012-08-17 16:20:27.000 230 33391.54 399.37 2279.27 29.15 2012-08-17 16:20:28.000 230 33391.59 399.35 2279.24 29.15 2012-08-17 16:20:29.000 230 33391.63 399.38 2279.25 29.15 2012-08-17 16:20:30.000 230 33391.41 399.35 2279.28 29.15 2012-08-17 16:20:31.000 230 33391.51 399.36 2279.25 29.15 2012-08-17 16:20:31.000 230 33391.49 399.39 2279.30 29.15 2012-08-17 16:20:33.000 230 33391.53 399.37 2279.20 29.15 2012-08-17 16:20:34.000 230 33391.45 399.39 2279.18 29.15 2012-08-17 16:20:35.000 230 33391.48 399.40 2279.28 29.15 2012-08-17 16:20:36.000 230 33391.48 399.43 2279.28 29.15 2012-08-17 16:20:37.000 230 33391.44 399.46 2279.28 29.15 2012-08-17 16:20:38.000 230 33391.48 399.36 2279.24 29.15 2012-08-17 16:20:39.000 230 33391.51 399.44 2279.20 29.15 2012-08-17 16:20:40.000 230 33391.35 399.38 2279.20 29.15 2012-08-17 16:20:41.000 230 33391.47 399.43 2279.31 29.15 2012-08-17 16:20:42.000 230 33391.51 399.42 2279.31 29.15 2012-08-17 16:20:43.000 230 33391.42 399.40 2279.25 29.15 2012-08-17 16:20:44.000 230 33391.42 399.42 2279.36 29.15 2012-08-17 16:20:45.000 230 33391.38 399.41 2279.30 29.15 2012-08-17 16:20:46.000 230 33391.56 399.43 2279.28 29.15 2012-08-17 16:20:47.000 230 33391.42 399.42 2279.28 29.15 2012-08-17 16:20:48.000 230 33391.39 399.46 2279.35 29.15 2012-08-17 16:20:49.000 230 33391.32 399.40 2279.34 29.15 2012-08-17 16:20:50.000 230 33391.38 399.43 2279.26 29.15 2012-08-17 16:20:51.000 230 33391.35 399.45 2279.34 29.15 2012-08-17 16:20:52.000 230 33391.34 399.43 2279.34 29.15 2012-08-17 16:20:53.000 230 33391.34 399.43 2279.28 29.15 2012-08-17 16:20:54.000 230 33391.41 399.46 2279.32 29.15 2012-08-17 16:20:55.000 230 33391.31 399.44 2279.31 29.15 2012-08-17 16:20:56.000 230 33391.32 399.43 2279.32 29.15 2012-08-17 16:20:57.000 230 33391.29 399.42 2279.37 29.15 2012-08-17 16:20:58.000 230 33391.20 399.43 2279.18 29.15 2012-08-17 16:20:59.000 230 33391.39 399.45 2279.32 29.15 2012-08-17 16:21:00.000 230 33391.36 399.47 2279.33 29.15 2012-08-17 16:21:01.000 230 33391.32 399.45 2279.30 29.15 2012-08-17 16:21:02.000 230 33391.28 399.44 2279.28 29.15 2012-08-17 16:21:03.000 230 33391.37 399.41 2279.38 29.15 2012-08-17 16:21:04.000 230 33391.35 399.44 2279.38 29.15 2012-08-17 16:21:05.000 230 33391.29 399.43 2279.33 29.15 2012-08-17 16:21:06.000 230 33391.31 399.40 2279.32 29.15 2012-08-17 16:21:07.000 230 33391.31 399.40 2279.29 29.15 2012-08-17 16:21:08.000 230 33391.26 399.39 2279.35 29.15 2012-08-17 16:21:09.000 230 33391.32 399.38 2279.34 29.15 2012-08-17 16:21:10.000 230 33391.35 399.43 2279.35 29.15 2012-08-17 16:21:11.000 230 33391.24 399.44 2279.35 29.15 2012-08-17 16:21:12.000 230 33391.21 399.46 2279.36 29.15 2012-08-17 16:21:12.000 230 33391.22 399.44 2279.30 29.15 2012-08-17 16:21:14.000 230 33391.29 399.41 2279.34 29.15 2012-08-17 16:21:15.000 230 33391.21 399.48 2279.37 29.15 2012-08-17 16:21:16.000 230 33391.27 399.38 2279.34 29.15 2012-08-17 16:21:17.000 230 33391.25 399.42 2279.35 29.15 2012-08-17 16:21:18.000 230 33391.32 399.37 2279.35 29.15 2012-08-17 16:21:19.000 230 33391.25 399.38 2279.38 29.15 2012-08-17 16:21:20.000 230 33391.19 399.36 2279.34 29.15 2012-08-17 16:21:21.000 230 33391.26 399.42 2279.37 29.15 2012-08-17 16:21:22.000 230 33391.17 399.40 2279.40 29.15 2012-08-17 16:21:23.000 230 33391.23 399.42 2279.37 29.15 2012-08-17 16:21:24.000 230 33391.22 399.39 2279.41 29.15 2012-08-17 16:21:25.000 230 33391.15 399.38 2279.37 29.15 2012-08-17 16:21:25.000 230 33391.20 399.40 2279.39 29.15 2012-08-17 16:21:27.000 230 33391.25 399.35 2279.39 29.15 2012-08-17 16:21:28.000 230 33391.19 399.38 2279.35 29.15 2012-08-17 16:21:29.000 230 33391.25 399.42 2279.32 29.15 2012-08-17 16:21:30.000 230 33391.19 399.40 2279.31 29.15 2012-08-17 16:21:31.000 230 33391.27 399.41 2279.30 29.15 2012-08-17 16:21:32.000 230 33391.20 399.40 2279.37 29.15 2012-08-17 16:21:33.000 230 33391.30 399.34 2279.48 29.15 2012-08-17 16:21:34.000 230 33391.25 399.39 2279.40 29.15 2012-08-17 16:21:35.000 230 33391.20 399.35 2279.41 29.15 2012-08-17 16:21:36.000 230 33391.22 399.37 2279.37 29.15 2012-08-17 16:21:37.000 230 33391.16 399.37 2279.34 29.15 2012-08-17 16:21:38.000 230 33391.19 399.38 2279.37 29.15 2012-08-17 16:21:39.000 230 33391.22 399.38 2279.37 29.15 2012-08-17 16:21:40.000 230 33391.14 399.41 2279.37 29.15 2012-08-17 16:21:41.000 230 33391.28 399.37 2279.40 29.15 2012-08-17 16:21:42.000 230 33391.20 399.35 2279.38 29.15 2012-08-17 16:21:43.000 230 33391.25 399.37 2279.37 29.15 2012-08-17 16:21:44.000 230 33391.20 399.39 2279.40 29.15 2012-08-17 16:21:45.000 230 33391.14 399.36 2279.36 29.15 2012-08-17 16:21:46.000 230 33391.15 399.40 2279.37 29.15 2012-08-17 16:21:47.000 230 33391.20 399.34 2279.41 29.15 2012-08-17 16:21:48.000 230 33391.17 399.41 2279.34 29.15 2012-08-17 16:21:49.000 230 33391.19 399.38 2279.41 29.15 2012-08-17 16:21:50.000 230 33391.17 399.41 2279.43 29.15 2012-08-17 16:21:51.000 230 33391.14 399.40 2279.43 29.15 2012-08-17 16:21:52.000 230 33391.23 399.35 2279.37 29.15 2012-08-17 16:21:53.000 230 33391.16 399.41 2279.42 29.15 2012-08-17 16:21:54.000 230 33391.13 399.39 2279.44 29.15 2012-08-17 16:21:55.000 230 33391.14 399.38 2279.38 29.15 2012-08-17 16:21:56.000 230 33391.13 399.40 2279.48 29.15 2012-08-17 16:21:57.000 230 33391.13 399.41 2279.43 29.15 2012-08-17 16:21:58.000 230 33391.00 399.36 2279.44 29.15 2012-08-17 16:21:59.000 230 33391.12 399.44 2279.40 29.15 2012-08-17 16:22:00.000 230 33391.17 399.41 2279.42 29.15 2012-08-17 16:22:01.000 230 33391.09 399.40 2279.38 29.15 2012-08-17 16:22:02.000 230 33391.12 399.42 2279.44 29.15 2012-08-17 16:22:03.000 230 33391.16 399.43 2279.49 29.15 2012-08-17 16:22:04.000 230 33391.04 399.43 2279.44 29.15 2012-08-17 16:22:05.000 230 33391.19 399.39 2279.47 29.15 2012-08-17 16:22:06.000 230 33391.01 399.41 2279.50 29.15 2012-08-17 16:22:06.000 230 33391.06 399.40 2279.55 29.15 2012-08-17 16:22:08.000 230 33391.04 399.40 2279.50 29.15 2012-08-17 16:22:09.000 230 33391.00 399.41 2279.47 29.15 2012-08-17 16:22:10.000 230 33391.14 399.43 2279.46 29.15 2012-08-17 16:22:11.000 230 33390.95 399.44 2279.61 29.15 2012-08-17 16:22:12.000 230 33391.17 399.40 2279.46 29.15 2012-08-17 16:22:13.000 230 33391.14 399.39 2279.43 29.15 2012-08-17 16:22:14.000 230 33391.13 399.38 2279.45 29.15 2012-08-17 16:22:15.000 230 33391.07 399.42 2279.41 29.15 2012-08-17 16:22:16.000 230 33391.11 399.41 2279.43 29.15 2012-08-17 16:22:17.000 230 33391.04 399.38 2279.44 29.15 2012-08-17 16:22:18.000 230 33391.03 399.40 2279.46 29.15 2012-08-17 16:22:19.000 230 33390.97 399.41 2279.41 29.15 2012-08-17 16:22:19.000 230 33390.98 399.40 2279.44 29.15 2012-08-17 16:22:21.000 230 33391.00 399.41 2279.39 29.15 2012-08-17 16:22:22.000 230 33391.06 399.37 2279.43 29.15 2012-08-17 16:22:23.000 230 33391.09 399.42 2279.46 29.15 2012-08-17 16:22:24.000 230 33391.04 399.40 2279.47 29.15 2012-08-17 16:22:25.000 230 33390.91 399.38 2279.51 29.15 2012-08-17 16:22:26.000 230 33390.94 399.40 2279.44 29.15 2012-08-17 16:22:27.000 230 33390.88 399.44 2279.45 29.15 2012-08-17 16:22:28.000 230 33391.00 399.37 2279.51 29.15 2012-08-17 16:22:29.000 230 33390.84 399.37 2279.54 29.15 2012-08-17 16:22:30.000 230 33390.86 399.41 2279.52 29.15 2012-08-17 16:22:31.000 230 33390.91 399.42 2279.49 29.15 2012-08-17 16:22:32.000 230 33390.92 399.37 2279.57 29.15 2012-08-17 16:22:33.000 230 33390.90 399.39 2279.51 29.15 2012-08-17 16:22:34.000 230 33390.87 399.39 2279.49 29.15 2012-08-17 16:22:35.000 230 33390.89 399.39 2279.47 29.15 2012-08-17 16:22:36.000 230 33390.96 399.39 2279.51 29.15 2012-08-17 16:22:37.000 230 33390.90 399.38 2279.51 29.15 2012-08-17 16:22:38.000 230 33390.89 399.41 2279.58 29.15 2012-08-17 16:22:39.000 230 33390.92 399.42 2279.58 29.15 2012-08-17 16:22:40.000 230 33390.86 399.41 2279.46 29.15 2012-08-17 16:22:41.000 230 33390.93 399.43 2279.44 29.15 2012-08-17 16:22:42.000 230 33390.99 399.42 2279.52 29.15 2012-08-17 16:22:43.000 230 33390.85 399.42 2279.56 29.15 2012-08-17 16:22:44.000 230 33390.91 399.47 2279.51 29.15 2012-08-17 16:22:45.000 230 33390.81 399.47 2279.55 29.15 2012-08-17 16:22:46.000 230 33390.81 399.48 2279.51 29.15 2012-08-17 16:22:47.000 230 33390.83 399.44 2279.56 29.15 2012-08-17 16:22:48.000 230 33390.87 399.44 2279.59 29.15 2012-08-17 16:22:49.000 230 33390.84 399.44 2279.57 29.15 2012-08-17 16:22:50.000 230 33390.80 399.51 2279.58 29.15 2012-08-17 16:22:51.000 230 33390.81 399.46 2279.54 29.15 2012-08-17 16:22:52.000 230 33390.84 399.46 2279.52 29.15 2012-08-17 16:22:53.000 230 33390.82 399.49 2279.65 29.15 2012-08-17 16:22:54.000 230 33390.82 399.46 2279.52 29.15 2012-08-17 16:22:55.000 230 33390.78 399.51 2279.53 29.15 2012-08-17 16:22:56.000 230 33390.81 399.52 2279.57 29.15 2012-08-17 16:22:57.000 230 33390.78 399.48 2279.56 29.15 2012-08-17 16:22:58.000 230 33390.71 399.51 2279.57 29.15 2012-08-17 16:22:59.000 230 33390.68 399.51 2279.48 29.15 2012-08-17 16:23:00.000 230 33390.71 399.49 2279.55 29.15 2012-08-17 16:23:00.000 230 33390.67 399.50 2279.57 29.15 2012-08-17 16:23:02.000 230 33390.81 399.54 2279.53 29.15 2012-08-17 16:23:03.000 230 33390.79 399.49 2279.59 29.15 2012-08-17 16:23:04.000 230 33390.76 399.56 2279.58 29.15 2012-08-17 16:23:05.000 230 33390.82 399.51 2279.55 29.15 2012-08-17 16:23:06.000 230 33390.82 399.49 2279.70 29.15 2012-08-17 16:23:07.000 230 33390.71 399.52 2279.62 29.15 2012-08-17 16:23:08.000 230 33390.75 399.54 2279.63 29.15 2012-08-17 16:23:09.000 230 33390.73 399.51 2279.67 29.15 2012-08-17 16:23:10.000 230 33390.68 399.46 2279.66 29.15 2012-08-17 16:23:11.000 230 33390.81 399.51 2279.53 29.15 2012-08-17 16:23:12.000 230 33390.66 399.48 2279.66 29.15 2012-08-17 16:23:13.000 230 33390.70 399.46 2279.53 29.15 2012-08-17 16:23:13.000 230 33390.71 399.48 2279.53 29.15 2012-08-17 16:23:15.000 230 33390.71 399.48 2279.57 29.15 2012-08-17 16:23:16.000 230 33390.77 399.44 2279.63 29.15 2012-08-17 16:23:17.000 230 33390.67 399.51 2279.65 29.15 2012-08-17 16:23:18.000 230 33390.73 399.45 2279.65 29.15 2012-08-17 16:23:19.000 230 33390.69 399.47 2279.61 29.15 2012-08-17 16:23:20.000 230 33390.67 399.43 2279.61 29.15 2012-08-17 16:23:21.000 230 33390.78 399.48 2279.59 29.15 2012-08-17 16:23:22.000 230 33390.68 399.46 2279.61 29.15 2012-08-17 16:23:23.000 230 33390.82 399.48 2279.60 29.15 2012-08-17 16:23:24.000 230 33390.67 399.52 2279.60 29.15 2012-08-17 16:23:25.000 230 33390.64 399.51 2279.61 29.15 2012-08-17 16:23:26.000 230 33390.71 399.51 2279.65 29.15 2012-08-17 16:23:27.000 230 33390.78 399.51 2279.56 29.15 2012-08-17 16:23:28.000 230 33390.76 399.51 2279.59 29.15 2012-08-17 16:23:29.000 230 33390.68 399.53 2279.62 29.15 2012-08-17 16:23:30.000 230 33390.66 399.49 2279.62 29.15 2012-08-17 16:23:31.000 230 33390.70 399.52 2279.65 29.15 2012-08-17 16:23:32.000 230 33390.77 399.50 2279.62 29.15 2012-08-17 16:23:33.000 230 33390.71 399.53 2279.62 29.15 2012-08-17 16:23:34.000 230 33390.66 399.52 2279.64 29.15 2012-08-17 16:23:35.000 230 33390.76 399.58 2279.56 29.15 2012-08-17 16:23:36.000 230 33390.73 399.53 2279.59 29.15 2012-08-17 16:23:37.000 230 33390.72 399.52 2279.61 29.15 2012-08-17 16:23:38.000 230 33390.61 399.55 2279.65 29.15 2012-08-17 16:23:39.000 230 33390.80 399.53 2279.62 29.15 2012-08-17 16:23:40.000 230 33390.68 399.54 2279.69 29.15 2012-08-17 16:23:41.000 230 33390.70 399.55 2279.63 29.15 2012-08-17 16:23:42.000 230 33390.68 399.54 2279.63 29.15 2012-08-17 16:23:43.000 230 33390.64 399.52 2279.71 29.15 2012-08-17 16:23:44.000 230 33390.70 399.51 2279.66 29.15 2012-08-17 16:23:45.000 230 33390.69 399.54 2279.56 29.15 2012-08-17 16:23:46.000 230 33390.68 399.53 2279.69 29.15 2012-08-17 16:23:47.000 230 33390.66 399.51 2279.61 29.15 2012-08-17 16:23:48.000 230 33390.60 399.50 2279.61 29.15 2012-08-17 16:23:49.000 230 33390.61 399.51 2279.65 29.15 2012-08-17 16:23:50.000 230 33390.61 399.51 2279.61 29.15 2012-08-17 16:23:51.000 230 33390.60 399.58 2279.57 29.15 2012-08-17 16:23:52.000 230 33390.57 399.51 2279.59 29.15 2012-08-17 16:23:53.000 230 33390.60 399.49 2279.71 29.15 2012-08-17 16:23:54.000 230 33390.46 399.53 2279.59 29.15 2012-08-17 16:23:54.000 230 33390.61 399.53 2279.62 29.15 2012-08-17 16:23:56.000 230 33390.53 399.53 2279.70 29.15 2012-08-17 16:23:57.000 230 33390.48 399.58 2279.63 29.15 2012-08-17 16:23:58.000 230 33390.59 399.56 2279.66 29.15 2012-08-17 16:23:59.000 230 33390.56 399.58 2279.61 29.15 2012-08-17 16:24:00.000 230 33390.46 399.56 2279.65 29.15 2012-08-17 16:24:01.000 230 33390.50 399.56 2279.57 29.15 2012-08-17 16:24:02.000 230 33390.50 399.58 2279.68 29.15 2012-08-17 16:24:03.000 230 33390.46 399.57 2279.69 29.15 2012-08-17 16:24:04.000 230 33390.53 399.62 2279.65 29.15 2012-08-17 16:24:05.000 230 33390.52 399.63 2279.73 29.15 2012-08-17 16:24:06.000 230 33390.52 399.61 2279.72 29.15 2012-08-17 16:24:07.000 230 33390.63 399.62 2279.72 29.15 2012-08-17 16:24:07.000 230 33390.54 399.58 2279.74 29.15 2012-08-17 16:24:09.000 230 33390.51 399.61 2279.82 29.15 2012-08-17 16:24:10.000 230 33390.55 399.60 2279.74 29.15 2012-08-17 16:24:11.000 230 33390.41 399.59 2279.80 29.15 2012-08-17 16:24:12.000 230 33390.47 399.61 2279.83 29.15 2012-08-17 16:24:13.000 230 33390.60 399.59 2279.75 29.15 2012-08-17 16:24:14.000 230 33390.53 399.58 2279.75 29.15 2012-08-17 16:24:15.000 230 33390.53 399.61 2279.74 29.15 2012-08-17 16:24:16.000 230 33390.43 399.64 2279.69 29.15 2012-08-17 16:24:17.000 230 33390.45 399.58 2279.74 29.15 2012-08-17 16:24:18.000 230 33390.49 399.61 2279.75 29.15 2012-08-17 16:24:19.000 230 33390.45 399.61 2279.78 29.15 2012-08-17 16:24:20.000 230 33390.42 399.63 2279.74 29.15 2012-08-17 16:24:21.000 230 33390.47 399.60 2279.81 29.15 2012-08-17 16:24:22.000 230 33390.46 399.64 2279.73 29.15 2012-08-17 16:24:23.000 230 33390.50 399.62 2279.77 29.15 2012-08-17 16:24:24.000 230 33390.40 399.60 2279.71 29.15 2012-08-17 16:24:25.000 230 33390.43 399.63 2279.75 29.15 2012-08-17 16:24:26.000 230 33390.43 399.64 2279.69 29.15 2012-08-17 16:24:27.000 230 33390.36 399.60 2279.78 29.15 2012-08-17 16:24:28.000 230 33390.35 399.63 2279.75 29.15 2012-08-17 16:24:29.000 230 33390.39 399.69 2279.79 29.15 2012-08-17 16:24:30.000 230 33390.35 399.66 2279.74 29.15 2012-08-17 16:24:31.000 230 33390.38 399.68 2279.82 29.15 2012-08-17 16:24:32.000 230 33390.38 399.66 2279.78 29.15 2012-08-17 16:24:33.000 230 33390.39 399.68 2279.80 29.15 2012-08-17 16:24:34.000 230 33390.38 399.68 2279.80 29.15 2012-08-17 16:24:35.000 230 33390.32 399.62 2279.71 29.15 2012-08-17 16:24:36.000 230 33390.37 399.65 2279.76 29.15 2012-08-17 16:24:37.000 230 33390.39 399.65 2279.80 29.15 2012-08-17 16:24:38.000 230 33390.40 399.64 2279.80 29.15 2012-08-17 16:24:39.000 230 33390.44 399.60 2279.84 29.15 2012-08-17 16:24:40.000 230 33390.35 399.62 2279.83 29.15 2012-08-17 16:24:41.000 230 33390.34 399.66 2279.82 29.15 2012-08-17 16:24:42.000 230 33390.43 399.63 2279.87 29.15 2012-08-17 16:24:43.000 230 33390.34 399.61 2279.75 29.15 2012-08-17 16:24:44.000 230 33390.43 399.61 2279.79 29.15 2012-08-17 16:24:45.000 230 33390.34 399.59 2279.79 29.15 2012-08-17 16:24:46.000 230 33390.31 399.60 2279.81 29.15 2012-08-17 16:24:47.000 230 33390.33 399.63 2279.78 29.15 2012-08-17 16:24:48.000 230 33390.31 399.62 2279.85 29.15 2012-08-17 16:24:48.000 230 33390.26 399.64 2279.87 29.15 2012-08-17 16:24:50.000 230 33390.25 399.63 2279.82 29.15 2012-08-17 16:24:51.000 230 33390.21 399.64 2279.75 29.15 2012-08-17 16:24:52.000 230 33390.22 399.61 2279.81 29.15 2012-08-17 16:24:53.000 230 33390.27 399.59 2279.82 29.15 2012-08-17 16:24:54.000 230 33390.17 399.66 2279.80 29.15 2012-08-17 16:24:55.000 230 33390.21 399.63 2279.89 29.15 2012-08-17 16:24:56.000 230 33390.18 399.64 2279.84 29.15 2012-08-17 16:24:57.000 230 33390.20 399.68 2279.81 29.15 2012-08-17 16:24:58.000 230 33390.17 399.71 2279.78 29.15 2012-08-17 16:24:59.000 230 33390.14 399.69 2279.81 29.15 2012-08-17 16:25:00.000 230 33390.04 399.67 2279.87 29.15 2012-08-17 16:25:01.000 230 33390.14 399.70 2279.89 29.15 2012-08-17 16:25:01.000 230 33390.10 399.69 2279.89 29.15 2012-08-17 16:25:03.000 230 33390.18 399.73 2279.94 29.15 2012-08-17 16:25:04.000 230 33390.21 399.69 2279.87 29.15 2012-08-17 16:25:05.000 230 33390.18 399.67 2279.97 29.15 2012-08-17 16:25:06.000 230 33390.17 399.72 2279.85 29.15 2012-08-17 16:25:07.000 230 33390.09 399.69 2279.86 29.15 2012-08-17 16:25:08.000 230 33390.07 399.68 2279.81 29.15 2012-08-17 16:25:09.000 230 33390.08 399.75 2279.83 29.15 2012-08-17 16:25:10.000 230 33390.14 399.79 2279.84 29.15 2012-08-17 16:25:11.000 230 33390.15 399.76 2279.80 29.15 2012-08-17 16:25:12.000 230 33390.09 399.75 2279.90 29.15 2012-08-17 16:25:13.000 230 33390.05 399.75 2279.92 29.15 2012-08-17 16:25:14.000 230 33390.10 399.73 2279.90 29.15 2012-08-17 16:25:15.000 230 33390.14 399.77 2279.89 29.15 2012-08-17 16:25:16.000 230 33390.01 399.72 2279.91 29.15 2012-08-17 16:25:17.000 230 33390.13 399.77 2279.90 29.15 2012-08-17 16:25:18.000 230 33390.04 399.75 2279.93 29.15 2012-08-17 16:25:19.000 230 33390.05 399.75 2279.91 29.15 2012-08-17 16:25:20.000 230 33389.95 399.76 2279.87 29.15 2012-08-17 16:25:21.000 230 33390.06 399.79 2279.89 29.15 2012-08-17 16:25:22.000 230 33390.01 399.74 2279.83 29.15 2012-08-17 16:25:23.000 230 33389.96 399.80 2279.91 29.15 2012-08-17 16:25:24.000 230 33390.04 399.81 2279.90 29.15 2012-08-17 16:25:25.000 230 33390.11 399.76 2279.93 29.15 2012-08-17 16:25:26.000 230 33390.01 399.75 2279.97 29.15 2012-08-17 16:25:27.000 230 33390.04 399.72 2279.89 29.15 2012-08-17 16:25:28.000 230 33390.07 399.74 2279.99 29.15 2012-08-17 16:25:29.000 230 33389.97 399.76 2279.90 29.15 2012-08-17 16:25:30.000 230 33390.07 399.73 2279.92 29.15 2012-08-17 16:25:31.000 230 33390.03 399.66 2279.96 29.15 2012-08-17 16:25:32.000 230 33389.99 399.68 2279.90 29.15 2012-08-17 16:25:33.000 230 33390.13 399.66 2279.94 29.15 2012-08-17 16:25:34.000 230 33390.06 399.69 2279.97 29.15 2012-08-17 16:25:35.000 230 33390.05 399.65 2280.02 29.15 2012-08-17 16:25:36.000 230 33390.10 399.64 2279.94 29.15 2012-08-17 16:25:37.000 230 33390.11 399.61 2279.99 29.15 2012-08-17 16:25:38.000 230 33390.02 399.60 2279.90 29.15 2012-08-17 16:25:39.000 230 33390.07 399.57 2279.99 29.15 2012-08-17 16:25:40.000 230 33390.07 399.58 2279.94 29.15 2012-08-17 16:25:41.000 230 33390.12 399.60 2279.88 29.15 2012-08-17 16:25:42.000 230 33389.99 399.59 2279.87 29.15 2012-08-17 16:25:42.000 230 33390.16 399.60 2279.93 29.15 2012-08-17 16:25:44.000 230 33390.07 399.61 2279.90 29.15 2012-08-17 16:25:45.000 230 33390.11 399.56 2279.93 29.15 2012-08-17 16:25:46.000 230 33390.05 399.57 2279.97 29.15 2012-08-17 16:25:47.000 230 33390.05 399.51 2279.94 29.15 2012-08-17 16:25:48.000 230 33389.99 399.58 2279.99 29.15 2012-08-17 16:25:49.000 230 33390.12 399.56 2279.91 29.15 2012-08-17 16:25:50.000 230 33390.07 399.56 2279.91 29.15 2012-08-17 16:25:51.000 230 33390.04 399.58 2279.86 29.15 2012-08-17 16:25:52.000 230 33390.04 399.59 2279.88 29.15 2012-08-17 16:25:53.000 230 33390.04 399.59 2279.88 29.15 2012-08-17 16:25:54.000 230 33390.04 399.62 2279.89 29.15 2012-08-17 16:25:55.000 230 33390.03 399.60 2279.87 29.15 2012-08-17 16:25:55.000 230 33390.05 399.61 2279.84 29.15 2012-08-17 16:25:57.000 230 33390.00 399.60 2279.96 29.15 2012-08-17 16:25:58.000 230 33389.92 399.62 2279.94 29.15 2012-08-17 16:25:59.000 230 33390.00 399.66 2279.94 29.15 2012-08-17 16:26:00.000 230 33389.90 399.68 2279.90 29.15 2012-08-17 16:26:01.000 230 33389.83 399.69 2279.89 29.15 2012-08-17 16:26:02.000 230 33389.96 399.71 2279.91 29.15 2012-08-17 16:26:03.000 230 33389.90 399.73 2279.94 29.15 2012-08-17 16:26:04.000 230 33390.02 399.73 2279.90 29.15 2012-08-17 16:26:05.000 230 33389.91 399.73 2279.87 29.15 2012-08-17 16:26:06.000 230 33390.03 399.72 2279.96 29.15 2012-08-17 16:26:07.000 230 33389.85 399.71 2279.85 29.15 2012-08-17 16:26:08.000 230 33389.89 399.71 2279.93 29.15 2012-08-17 16:26:09.000 230 33389.91 399.72 2279.90 29.15 2012-08-17 16:26:10.000 230 33389.90 399.76 2279.94 29.15 2012-08-17 16:26:11.000 230 33389.90 399.78 2279.99 29.15 2012-08-17 16:26:12.000 230 33389.98 399.82 2279.93 29.15 2012-08-17 16:26:13.000 230 33389.83 399.75 2280.05 29.15 2012-08-17 16:26:14.000 230 33389.85 399.76 2279.97 29.15 2012-08-17 16:26:15.000 230 33389.84 399.76 2279.97 29.15 2012-08-17 16:26:16.000 230 33389.82 399.77 2279.91 29.15 2012-08-17 16:26:17.000 230 33389.78 399.74 2279.97 29.15 2012-08-17 16:26:18.000 230 33389.75 399.77 2279.94 29.15 2012-08-17 16:26:19.000 230 33389.89 399.70 2279.91 29.15 2012-08-17 16:26:20.000 230 33389.77 399.71 2279.96 29.15 2012-08-17 16:26:21.000 230 33389.78 399.73 2280.01 29.15 2012-08-17 16:26:22.000 230 33389.80 399.74 2279.96 29.15 2012-08-17 16:26:23.000 230 33389.86 399.77 2279.95 29.15 2012-08-17 16:26:24.000 230 33389.70 399.76 2279.93 29.15 2012-08-17 16:26:25.000 230 33389.73 399.79 2279.95 29.15 2012-08-17 16:26:26.000 230 33389.66 399.78 2279.93 29.15 2012-08-17 16:26:27.000 230 33389.74 399.73 2280.03 29.15 2012-08-17 16:26:28.000 230 33389.67 399.75 2280.02 29.15 2012-08-17 16:26:29.000 230 33389.68 399.78 2280.01 29.15 2012-08-17 16:26:30.000 230 33389.67 399.75 2280.05 29.15 2012-08-17 16:26:31.000 230 33389.62 399.73 2280.10 29.15 2012-08-17 16:26:32.000 230 33389.70 399.74 2280.02 29.15 2012-08-17 16:26:33.000 230 33389.60 399.79 2280.05 29.15 2012-08-17 16:26:34.000 230 33389.68 399.77 2280.00 29.15 2012-08-17 16:26:35.000 230 33389.66 399.78 2280.02 29.15 2012-08-17 16:26:36.000 230 33389.55 399.82 2279.98 29.15 2012-08-17 16:26:36.000 230 33389.65 399.79 2280.02 29.15 2012-08-17 16:26:38.000 230 33389.64 399.78 2280.05 29.15 2012-08-17 16:26:39.000 230 33389.67 399.74 2280.09 29.15 2012-08-17 16:26:40.000 230 33389.58 399.79 2280.01 29.15 2012-08-17 16:26:41.000 230 33389.71 399.74 2280.00 29.15 2012-08-17 16:26:42.000 230 33389.71 399.79 2280.07 29.15 2012-08-17 16:26:43.000 230 33389.59 399.73 2279.99 29.15 2012-08-17 16:26:44.000 230 33389.61 399.77 2279.98 29.15 2012-08-17 16:26:45.000 230 33389.61 399.79 2279.96 29.15 2012-08-17 16:26:46.000 230 33389.71 399.74 2279.93 29.15 2012-08-17 16:26:47.000 230 33389.85 399.74 2280.04 29.15 2012-08-17 16:26:48.000 230 33389.70 399.76 2280.09 29.15 2012-08-17 16:26:49.000 230 33389.74 399.71 2280.05 29.15 2012-08-17 16:26:49.000 230 33389.80 399.72 2280.07 29.15 2012-08-17 16:26:51.000 230 33389.79 399.71 2280.06 29.15 2012-08-17 16:26:52.000 230 33389.82 399.73 2280.04 29.15 2012-08-17 16:26:53.000 230 33389.80 399.69 2279.99 29.15 2012-08-17 16:26:54.000 230 33389.84 399.73 2280.02 29.15 2012-08-17 16:26:55.000 230 33389.79 399.65 2280.01 29.15 2012-08-17 16:26:56.000 230 33389.76 399.61 2280.00 29.15 2012-08-17 16:26:57.000 230 33389.85 399.67 2280.03 29.15 2012-08-17 16:26:58.000 230 33389.92 399.66 2280.07 29.15 2012-08-17 16:26:59.000 230 33389.88 399.64 2280.07 29.15 2012-08-17 16:27:00.000 230 33389.75 399.64 2280.00 29.15 2012-08-17 16:27:01.000 230 33389.85 399.62 2280.01 29.15 2012-08-17 16:27:02.000 230 33389.80 399.62 2280.04 29.15 2012-08-17 16:27:03.000 230 33389.78 399.63 2280.05 29.15 2012-08-17 16:27:04.000 230 33389.79 399.66 2279.94 29.15 2012-08-17 16:27:05.000 230 33389.76 399.63 2280.00 29.15 2012-08-17 16:27:06.000 230 33389.73 399.64 2280.02 29.15 2012-08-17 16:27:07.000 230 33389.86 399.61 2280.00 29.15 2012-08-17 16:27:08.000 230 33389.69 399.62 2279.99 29.15 2012-08-17 16:27:09.000 230 33389.68 399.63 2279.96 29.15 2012-08-17 16:27:10.000 230 33389.71 399.63 2279.94 29.15 2012-08-17 16:27:11.000 230 33389.55 399.62 2280.03 29.15 2012-08-17 16:27:12.000 230 33389.67 399.66 2279.97 29.15 2012-08-17 16:27:13.000 230 33389.58 399.70 2280.05 29.15 2012-08-17 16:27:14.000 230 33389.58 399.72 2279.99 29.15 2012-08-17 16:27:15.000 230 33389.61 399.67 2279.98 29.15 2012-08-17 16:27:16.000 230 33389.62 399.68 2279.97 29.15 2012-08-17 16:27:17.000 230 33389.52 399.72 2280.06 29.15 2012-08-17 16:27:18.000 230 33389.58 399.72 2280.00 29.15 2012-08-17 16:27:19.000 230 33389.47 399.73 2280.00 29.15 2012-08-17 16:27:20.000 230 33389.41 399.76 2279.99 29.15 2012-08-17 16:27:21.000 230 33389.47 399.76 2280.03 29.15 2012-08-17 16:27:22.000 230 33389.52 399.77 2280.04 29.15 2012-08-17 16:27:23.000 230 33389.43 399.75 2280.10 29.15 2012-08-17 16:27:24.000 230 33389.50 399.77 2280.08 29.15 2012-08-17 16:27:25.000 230 33389.46 399.81 2279.92 29.15 2012-08-17 16:27:26.000 230 33389.50 399.75 2279.99 29.15 2012-08-17 16:27:27.000 230 33389.42 399.80 2280.03 29.15 2012-08-17 16:27:28.000 230 33389.45 399.76 2280.04 29.15 2012-08-17 16:27:29.000 230 33389.43 399.76 2280.00 29.15 2012-08-17 16:27:30.000 230 33389.40 399.78 2280.13 29.15 2012-08-17 16:27:30.000 230 33389.39 399.81 2280.09 29.15 2012-08-17 16:27:32.000 230 33389.39 399.78 2280.10 29.15 2012-08-17 16:27:33.000 230 33389.37 399.79 2279.99 29.15 2012-08-17 16:27:34.000 230 33389.43 399.77 2280.13 29.15 2012-08-17 16:27:35.000 230 33389.34 399.76 2280.07 29.15 2012-08-17 16:27:36.000 230 33389.40 399.76 2280.13 29.15 2012-08-17 16:27:37.000 230 33389.50 399.76 2280.06 29.15 2012-08-17 16:27:38.000 230 33389.38 399.75 2280.03 29.15 2012-08-17 16:27:39.000 230 33389.43 399.77 2280.15 29.15 2012-08-17 16:27:40.000 230 33389.39 399.73 2280.08 29.15 2012-08-17 16:27:41.000 230 33389.34 399.75 2280.14 29.15 2012-08-17 16:27:42.000 230 33389.40 399.75 2280.13 29.15 2012-08-17 16:27:43.000 230 33389.47 399.71 2280.12 29.15 2012-08-17 16:27:43.000 230 33389.44 399.75 2280.05 29.15 2012-08-17 16:27:45.000 230 33389.46 399.69 2280.06 29.15 2012-08-17 16:27:46.000 230 33389.43 399.73 2280.17 29.15 2012-08-17 16:27:47.000 230 33389.45 399.73 2280.14 29.15 2012-08-17 16:27:48.000 230 33389.42 399.74 2280.09 29.15 2012-08-17 16:27:49.000 230 33389.39 399.71 2280.14 29.15 2012-08-17 16:27:50.000 230 33389.47 399.68 2280.13 29.15 2012-08-17 16:27:51.000 230 33389.52 399.70 2280.10 29.15 2012-08-17 16:27:52.000 230 33389.40 399.70 2280.15 29.15 2012-08-17 16:27:53.000 230 33389.40 399.72 2280.14 29.15 2012-08-17 16:27:54.000 230 33389.46 399.70 2280.12 29.15 2012-08-17 16:27:55.000 230 33389.39 399.69 2280.18 29.15 2012-08-17 16:27:56.000 230 33389.42 399.68 2280.09 29.15 2012-08-17 16:27:57.000 230 33389.44 399.71 2280.12 29.15 2012-08-17 16:27:58.000 230 33389.40 399.71 2280.16 29.15 2012-08-17 16:27:59.000 230 33389.33 399.68 2280.13 29.15 2012-08-17 16:28:00.000 230 33389.34 399.69 2280.07 29.15 2012-08-17 16:28:01.000 230 33389.45 399.73 2280.19 29.15 2012-08-17 16:28:02.000 230 33389.40 399.70 2280.13 29.15 2012-08-17 16:28:03.000 230 33389.40 399.70 2280.11 29.15 2012-08-17 16:28:04.000 230 33389.39 399.73 2280.06 29.15 2012-08-17 16:28:05.000 230 33389.44 399.72 2280.06 29.15 2012-08-17 16:28:06.000 230 33389.29 399.74 2280.03 29.15 2012-08-17 16:28:07.000 230 33389.35 399.73 2280.06 29.15 2012-08-17 16:28:08.000 230 33389.20 399.75 2280.09 29.15 2012-08-17 16:28:09.000 230 33389.24 399.72 2280.06 29.15 2012-08-17 16:28:10.000 230 33389.34 399.76 2280.04 29.15 2012-08-17 16:28:11.000 230 33389.26 399.79 2280.13 29.15 2012-08-17 16:28:12.000 230 33389.21 399.78 2280.11 29.15 2012-08-17 16:28:13.000 230 33389.36 399.77 2280.14 29.15 2012-08-17 16:28:14.000 230 33389.33 399.75 2280.14 29.15 2012-08-17 16:28:15.000 230 33389.21 399.74 2280.11 29.15 2012-08-17 16:28:16.000 230 33389.30 399.80 2280.08 29.15 2012-08-17 16:28:17.000 230 33389.22 399.80 2280.11 29.15 2012-08-17 16:28:18.000 230 33389.16 399.84 2280.14 29.15 2012-08-17 16:28:19.000 230 33389.22 399.81 2280.06 29.15 2012-08-17 16:28:20.000 230 33389.25 399.75 2280.15 29.15 2012-08-17 16:28:21.000 230 33389.31 399.80 2280.10 29.15 2012-08-17 16:28:22.000 230 33389.17 399.78 2280.16 29.15 2012-08-17 16:28:23.000 230 33389.11 399.76 2280.11 29.15 2012-08-17 16:28:24.000 230 33389.18 399.79 2280.00 29.15 2012-08-17 16:28:24.000 230 33389.16 399.79 2280.20 29.15 2012-08-17 16:28:26.000 230 33389.17 399.81 2280.11 29.15 2012-08-17 16:28:27.000 230 33389.19 399.83 2280.17 29.15 2012-08-17 16:28:28.000 230 33389.20 399.81 2280.14 29.15 2012-08-17 16:28:29.000 230 33389.15 399.81 2280.15 29.15 2012-08-17 16:28:30.000 230 33389.13 399.79 2280.12 29.15 2012-08-17 16:28:31.000 230 33389.18 399.80 2280.14 29.15 2012-08-17 16:28:32.000 230 33389.16 399.75 2280.14 29.15 2012-08-17 16:28:33.000 230 33389.18 399.74 2280.14 29.15 2012-08-17 16:28:34.000 230 33389.16 399.80 2280.14 29.15 2012-08-17 16:28:35.000 230 33389.29 399.83 2280.06 29.15 2012-08-17 16:28:36.000 230 33389.29 399.75 2280.18 29.15 2012-08-17 16:28:37.000 230 33389.16 399.75 2280.24 29.15 2012-08-17 16:28:37.000 230 33389.27 399.69 2280.19 29.15 2012-08-17 16:28:39.000 230 33389.19 399.69 2280.12 29.15 2012-08-17 16:28:40.000 230 33389.24 399.75 2280.17 29.15 2012-08-17 16:28:41.000 230 33389.19 399.69 2280.16 29.15 2012-08-17 16:28:42.000 230 33389.34 399.70 2280.16 29.15 2012-08-17 16:28:43.000 230 33389.30 399.72 2280.14 29.15 2012-08-17 16:28:44.000 230 33389.20 399.71 2280.12 29.15 2012-08-17 16:28:45.000 230 33389.24 399.70 2280.12 29.15 2012-08-17 16:28:46.000 230 33389.23 399.72 2280.14 29.15 2012-08-17 16:28:47.000 230 33389.25 399.64 2280.17 29.15 2012-08-17 16:28:48.000 230 33389.29 399.73 2280.17 29.15 2012-08-17 16:28:49.000 230 33389.20 399.67 2280.14 29.15 2012-08-17 16:28:50.000 230 33389.20 399.65 2280.08 29.15 2012-08-17 16:28:51.000 230 33389.30 399.72 2280.12 29.15 2012-08-17 16:28:52.000 230 33389.18 399.65 2280.14 29.15 2012-08-17 16:28:53.000 230 33389.30 399.65 2280.11 29.15 2012-08-17 16:28:54.000 230 33389.17 399.68 2280.14 29.15 2012-08-17 16:28:55.000 230 33389.21 399.62 2280.09 29.15 2012-08-17 16:28:56.000 230 33389.23 399.66 2280.06 29.15 2012-08-17 16:28:57.000 230 33389.14 399.66 2280.06 29.15 2012-08-17 16:28:58.000 230 33389.13 399.72 2280.16 29.15 2012-08-17 16:28:59.000 230 33389.19 399.71 2280.02 29.15 2012-08-17 16:29:00.000 230 33389.24 399.69 2280.14 29.15 2012-08-17 16:29:01.000 230 33389.12 399.68 2280.11 29.15 2012-08-17 16:29:02.000 230 33389.12 399.68 2280.14 29.15 2012-08-17 16:29:03.000 230 33389.15 399.69 2280.18 29.15 2012-08-17 16:29:04.000 230 33389.16 399.70 2280.17 29.15 2012-08-17 16:29:05.000 230 33389.14 399.70 2280.08 29.15 2012-08-17 16:29:06.000 230 33389.03 399.73 2280.09 29.15 2012-08-17 16:29:07.000 230 33388.98 399.71 2280.15 29.15 2012-08-17 16:29:08.000 230 33389.03 399.72 2280.12 29.15 2012-08-17 16:29:09.000 230 33389.03 399.77 2280.12 29.15 2012-08-17 16:29:10.000 230 33388.99 399.74 2280.15 29.15 2012-08-17 16:29:11.000 230 33388.87 399.75 2280.06 29.15 2012-08-17 16:29:12.000 230 33389.03 399.79 2280.16 29.15 2012-08-17 16:29:13.000 230 33389.00 399.75 2280.16 29.15 2012-08-17 16:29:14.000 230 33388.99 399.74 2280.07 29.15 2012-08-17 16:29:15.000 230 33388.96 399.76 2280.20 29.15 2012-08-17 16:29:16.000 230 33389.02 399.78 2280.15 29.15 2012-08-17 16:29:17.000 230 33389.03 399.73 2280.21 29.15 2012-08-17 16:29:18.000 230 33388.90 399.79 2280.22 29.15 2012-08-17 16:29:18.000 230 33388.99 399.78 2280.24 29.15 2012-08-17 16:29:20.000 230 33389.00 399.76 2280.18 29.15 2012-08-17 16:29:21.000 230 33389.03 399.79 2280.15 29.15 2012-08-17 16:29:22.000 230 33389.09 399.78 2280.18 29.15 2012-08-17 16:29:23.000 230 33389.02 399.73 2280.20 29.15 2012-08-17 16:29:24.000 230 33389.00 399.73 2280.21 29.15 2012-08-17 16:29:25.000 230 33389.02 399.75 2280.20 29.15 2012-08-17 16:29:26.000 230 33388.95 399.72 2280.14 29.15 2012-08-17 16:29:27.000 230 33389.00 399.76 2280.19 29.15 2012-08-17 16:29:28.000 230 33389.03 399.76 2280.21 29.15 2012-08-17 16:29:29.000 230 33388.97 399.78 2280.27 29.15 2012-08-17 16:29:30.000 230 33388.99 399.72 2280.21 29.15 2012-08-17 16:29:31.000 230 33388.99 399.73 2280.30 29.15 2012-08-17 16:29:31.000 230 33389.02 399.73 2280.24 29.15 2012-08-17 16:29:33.000 230 33388.94 399.73 2280.26 29.15 2012-08-17 16:29:34.000 230 33389.10 399.76 2280.22 29.15 2012-08-17 16:29:35.000 230 33389.10 399.75 2280.17 29.15 2012-08-17 16:29:36.000 230 33388.98 399.73 2280.17 29.15 2012-08-17 16:29:37.000 230 33389.05 399.74 2280.19 29.15 2012-08-17 16:29:38.000 230 33388.97 399.72 2280.21 29.15 2012-08-17 16:29:39.000 230 33389.03 399.70 2280.15 29.15 2012-08-17 16:29:40.000 230 33388.93 399.70 2280.25 29.15 2012-08-17 16:29:41.000 230 33389.00 399.74 2280.13 29.15 2012-08-17 16:29:42.000 230 33388.86 399.69 2280.16 29.15 2012-08-17 16:29:43.000 230 33388.95 399.69 2280.21 29.15 2012-08-17 16:29:44.000 230 33388.96 399.69 2280.18 29.15 2012-08-17 16:29:45.000 230 33388.89 399.72 2280.24 29.15 2012-08-17 16:29:46.000 230 33388.94 399.74 2280.14 29.15 2012-08-17 16:29:47.000 230 33388.93 399.72 2280.23 29.15 2012-08-17 16:29:48.000 230 33388.86 399.69 2280.24 29.15 2012-08-17 16:29:49.000 230 33388.94 399.68 2280.24 29.15 2012-08-17 16:29:50.000 230 33388.93 399.66 2280.25 29.15 2012-08-17 16:29:51.000 230 33388.94 399.68 2280.28 29.15 2012-08-17 16:29:52.000 230 33388.93 399.69 2280.23 29.15 2012-08-17 16:29:53.000 230 33388.92 399.73 2280.17 29.15 2012-08-17 16:29:54.000 230 33388.93 399.70 2280.25 29.15 2012-08-17 16:29:55.000 230 33388.87 399.69 2280.17 29.15 2012-08-17 16:29:56.000 230 33388.89 399.67 2280.22 29.15 2012-08-17 16:29:57.000 230 33388.99 399.69 2280.24 29.15 2012-08-17 16:29:58.000 230 33388.94 399.66 2280.22 29.15 2012-08-17 16:29:59.000 230 33388.83 399.67 2280.17 29.15 2012-08-17 16:30:00.000 230 33388.89 399.74 2280.18 29.15 2012-08-17 16:30:01.000 230 33388.83 399.68 2280.21 29.15 2012-08-17 16:30:02.000 230 33388.88 399.68 2280.22 29.15 2012-08-17 16:30:03.000 230 33388.75 399.69 2280.18 29.15 2012-08-17 16:30:04.000 230 33388.74 399.71 2280.21 29.15 2012-08-17 16:30:05.000 230 33388.80 399.69 2280.23 29.15 2012-08-17 16:30:06.000 230 33388.75 399.72 2280.39 29.15 2012-08-17 16:30:07.000 230 33388.74 399.76 2280.24 29.15 2012-08-17 16:30:08.000 230 33388.83 399.76 2280.24 29.15 2012-08-17 16:30:09.000 230 33388.79 399.75 2280.33 29.15 2012-08-17 16:30:10.000 230 33388.75 399.74 2280.20 29.15 2012-08-17 16:30:11.000 230 33388.83 399.73 2280.34 29.15 2012-08-17 16:30:12.000 230 33388.82 399.78 2280.18 29.15 2012-08-17 16:30:12.000 230 33388.78 399.75 2280.25 29.15 2012-08-17 16:30:14.000 230 33388.84 399.79 2280.16 29.15 2012-08-17 16:30:15.000 230 33388.82 399.77 2280.24 29.15 2012-08-17 16:30:16.000 230 33388.81 399.77 2280.33 29.15 2012-08-17 16:30:17.000 230 33388.80 399.79 2280.31 29.15 2012-08-17 16:30:18.000 230 33388.78 399.76 2280.24 29.15 2012-08-17 16:30:19.000 230 33388.83 399.79 2280.19 29.15 2012-08-17 16:30:20.000 230 33388.83 399.78 2280.26 29.15 2012-08-17 16:30:21.000 230 33388.84 399.78 2280.30 29.15 2012-08-17 16:30:22.000 230 33388.83 399.75 2280.30 29.15 2012-08-17 16:30:23.000 230 33388.82 399.77 2280.31 29.15 2012-08-17 16:30:24.000 230 33388.81 399.75 2280.36 29.15 2012-08-17 16:30:25.000 230 33388.83 399.73 2280.28 29.15 2012-08-17 16:30:25.000 230 33388.80 399.71 2280.30 29.15 2012-08-17 16:30:27.000 230 33388.81 399.68 2280.24 29.15 2012-08-17 16:30:28.000 230 33388.89 399.73 2280.29 29.15 2012-08-17 16:30:29.000 230 33388.87 399.70 2280.33 29.15 2012-08-17 16:30:30.000 230 33388.89 399.70 2280.27 29.15 2012-08-17 16:30:31.000 230 33388.78 399.72 2280.29 29.15 2012-08-17 16:30:32.000 230 33388.84 399.70 2280.28 29.15 2012-08-17 16:30:33.000 230 33388.93 399.66 2280.28 29.15 2012-08-17 16:30:34.000 230 33388.84 399.72 2280.32 29.15 2012-08-17 16:30:35.000 230 33388.89 399.68 2280.25 29.15 2012-08-17 16:30:36.000 230 33388.84 399.68 2280.22 29.15 2012-08-17 16:30:37.000 230 33388.78 399.67 2280.27 29.15 2012-08-17 16:30:38.000 230 33388.76 399.65 2280.32 29.15 2012-08-17 16:30:39.000 230 33388.79 399.68 2280.27 29.15 2012-08-17 16:30:40.000 230 33388.77 399.70 2280.25 29.15 2012-08-17 16:30:41.000 230 33388.77 399.69 2280.29 29.15 2012-08-17 16:30:42.000 230 33388.68 399.74 2280.30 29.16 2012-08-17 16:30:43.000 230 33388.77 399.72 2280.27 29.16 2012-08-17 16:30:44.000 230 33388.67 399.74 2280.31 29.16 2012-08-17 16:30:45.000 230 33388.80 399.74 2280.34 29.15 2012-08-17 16:30:46.000 230 33388.69 399.72 2280.33 29.15 2012-08-17 16:30:47.000 230 33388.65 399.75 2280.35 29.15 2012-08-17 16:30:48.000 230 33388.71 399.77 2280.37 29.15 2012-08-17 16:30:49.000 230 33388.77 399.74 2280.39 29.15 2012-08-17 16:30:50.000 230 33388.67 399.75 2280.31 29.15 2012-08-17 16:30:51.000 230 33388.74 399.79 2280.25 29.15 2012-08-17 16:30:52.000 230 33388.77 399.74 2280.34 29.15 2012-08-17 16:30:53.000 230 33388.71 399.73 2280.28 29.15 2012-08-17 16:30:54.000 230 33388.72 399.79 2280.28 29.16 2012-08-17 16:30:55.000 230 33388.77 399.74 2280.34 29.15 2012-08-17 16:30:56.000 230 33388.77 399.74 2280.33 29.15 2012-08-17 16:30:57.000 230 33388.81 399.80 2280.28 29.16 2012-08-17 16:30:58.000 230 33388.70 399.79 2280.34 29.16 2012-08-17 16:30:59.000 230 33388.77 399.75 2280.34 29.16 2012-08-17 16:31:00.000 230 33388.86 399.73 2280.38 29.16 2012-08-17 16:31:01.000 230 33388.71 399.75 2280.33 29.15 2012-08-17 16:31:02.000 230 33388.84 399.74 2280.25 29.15 2012-08-17 16:31:03.000 230 33388.84 399.76 2280.27 29.16 2012-08-17 16:31:04.000 230 33388.86 399.74 2280.33 29.15 2012-08-17 16:31:05.000 230 33388.79 399.72 2280.30 29.16 2012-08-17 16:31:06.000 230 33388.78 399.75 2280.42 29.15 2012-08-17 16:31:06.000 230 33388.69 399.72 2280.21 29.16 2012-08-17 16:31:08.000 230 33388.74 399.70 2280.21 29.16 2012-08-17 16:31:09.000 230 33388.81 399.74 2280.32 29.16 2012-08-17 16:31:10.000 230 33388.78 399.74 2280.30 29.15 2012-08-17 16:31:11.000 230 33388.80 399.74 2280.32 29.16 2012-08-17 16:31:12.000 230 33388.80 399.67 2280.30 29.15 2012-08-17 16:31:13.000 230 33388.80 399.71 2280.36 29.15 2012-08-17 16:31:14.000 230 33388.77 399.64 2280.24 29.15 2012-08-17 16:31:15.000 230 33388.75 399.68 2280.37 29.16 2012-08-17 16:31:16.000 230 33388.75 399.66 2280.25 29.15 2012-08-17 16:31:17.000 230 33388.68 399.68 2280.31 29.16 2012-08-17 16:31:18.000 230 33388.74 399.69 2280.22 29.16 2012-08-17 16:31:19.000 230 33388.66 399.67 2280.30 29.16 2012-08-17 16:31:19.000 230 33388.72 399.66 2280.33 29.16 2012-08-17 16:31:21.000 230 33388.67 399.69 2280.31 29.15 2012-08-17 16:31:22.000 230 33388.64 399.64 2280.25 29.15 2012-08-17 16:31:23.000 230 33388.70 399.67 2280.28 29.16 2012-08-17 16:31:24.000 230 33388.74 399.67 2280.32 29.16 2012-08-17 16:31:25.000 230 33388.74 399.68 2280.22 29.16 2012-08-17 16:31:26.000 230 33388.68 399.67 2280.20 29.16 2012-08-17 16:31:27.000 230 33388.79 399.72 2280.34 29.16 2012-08-17 16:31:28.000 230 33388.70 399.66 2280.21 29.16 2012-08-17 16:31:29.000 230 33388.76 399.67 2280.38 29.15 2012-08-17 16:31:30.000 230 33388.67 399.68 2280.31 29.16 2012-08-17 16:31:31.000 230 33388.81 399.69 2280.24 29.16 2012-08-17 16:31:32.000 230 33388.68 399.67 2280.33 29.16 2012-08-17 16:31:33.000 230 33388.73 399.70 2280.30 29.16 2012-08-17 16:31:34.000 230 33388.71 399.69 2280.30 29.16 2012-08-17 16:31:35.000 230 33388.65 399.68 2280.28 29.16 2012-08-17 16:31:36.000 230 33388.74 399.68 2280.27 29.16 2012-08-17 16:31:37.000 230 33388.68 399.71 2280.27 29.16 2012-08-17 16:31:38.000 230 33388.73 399.69 2280.27 29.16 2012-08-17 16:31:39.000 230 33388.69 399.68 2280.36 29.16 2012-08-17 16:31:40.000 230 33388.65 399.71 2280.21 29.16 2012-08-17 16:31:41.000 230 33388.71 399.66 2280.32 29.16 2012-08-17 16:31:42.000 230 33388.59 399.68 2280.31 29.16 2012-08-17 16:31:43.000 230 33388.68 399.67 2280.23 29.15 2012-08-17 16:31:44.000 230 33388.65 399.68 2280.23 29.16 2012-08-17 16:31:45.000 230 33388.68 399.72 2280.30 29.16 2012-08-17 16:31:46.000 230 33388.57 399.68 2280.34 29.16 2012-08-17 16:31:47.000 230 33388.57 399.72 2280.29 29.16 2012-08-17 16:31:48.000 230 33388.67 399.74 2280.37 29.16 2012-08-17 16:31:49.000 230 33388.59 399.75 2280.30 29.16 2012-08-17 16:31:50.000 230 33388.56 399.71 2280.30 29.16 2012-08-17 16:31:51.000 230 33388.59 399.75 2280.32 29.16 2012-08-17 16:31:52.000 230 33388.62 399.79 2280.36 29.16 2012-08-17 16:31:53.000 230 33388.55 399.71 2280.30 29.16 2012-08-17 16:31:54.000 230 33388.58 399.75 2280.34 29.16 2012-08-17 16:31:55.000 230 33388.58 399.75 2280.33 29.16 2012-08-17 16:31:56.000 230 33388.47 399.74 2280.33 29.16 2012-08-17 16:31:57.000 230 33388.52 399.78 2280.36 29.16 2012-08-17 16:31:58.000 230 33388.56 399.78 2280.35 29.16 2012-08-17 16:31:59.000 230 33388.67 399.77 2280.41 29.16 2012-08-17 16:32:00.000 230 33388.46 399.74 2280.43 29.16 2012-08-17 16:32:00.000 230 33388.49 399.81 2280.40 29.16 2012-08-17 16:32:02.000 230 33388.54 399.78 2280.37 29.16 2012-08-17 16:32:03.000 230 33388.49 399.78 2280.39 29.16 2012-08-17 16:32:04.000 230 33388.47 399.80 2280.37 29.16 2012-08-17 16:32:05.000 230 33388.44 399.82 2280.37 29.16 2012-08-17 16:32:06.000 230 33388.51 399.88 2280.32 29.16 2012-08-17 16:32:07.000 230 33388.52 399.84 2280.42 29.16 2012-08-17 16:32:08.000 230 33388.43 399.83 2280.42 29.16 2012-08-17 16:32:09.000 230 33388.55 399.81 2280.45 29.16 2012-08-17 16:32:10.000 230 33388.52 399.85 2280.39 29.16 2012-08-17 16:32:11.000 230 33388.31 399.84 2280.41 29.16 2012-08-17 16:32:12.000 230 33388.51 399.86 2280.40 29.16 2012-08-17 16:32:13.000 230 33388.36 399.87 2280.45 29.16 2012-08-17 16:32:13.000 230 33388.47 399.85 2280.45 29.16 2012-08-17 16:32:15.000 230 33388.43 399.81 2280.41 29.16 2012-08-17 16:32:16.000 230 33388.46 399.82 2280.42 29.16 2012-08-17 16:32:17.000 230 33388.41 399.87 2280.41 29.16 2012-08-17 16:32:18.000 230 33388.48 399.86 2280.45 29.16 2012-08-17 16:32:19.000 230 33388.46 399.89 2280.45 29.16 2012-08-17 16:32:20.000 230 33388.46 399.84 2280.47 29.16 2012-08-17 16:32:21.000 230 33388.47 399.86 2280.43 29.16 2012-08-17 16:32:22.000 230 33388.42 399.81 2280.37 29.16 2012-08-17 16:32:23.000 230 33388.48 399.84 2280.45 29.16 2012-08-17 16:32:24.000 230 33388.46 399.82 2280.46 29.16 2012-08-17 16:32:25.000 230 33388.47 399.78 2280.40 29.16 2012-08-17 16:32:26.000 230 33388.39 399.81 2280.36 29.16 2012-08-17 16:32:27.000 230 33388.47 399.87 2280.49 29.16 2012-08-17 16:32:28.000 230 33388.40 399.79 2280.45 29.16 2012-08-17 16:32:29.000 230 33388.36 399.80 2280.45 29.16 2012-08-17 16:32:30.000 230 33388.53 399.84 2280.40 29.16 2012-08-17 16:32:31.000 230 33388.43 399.84 2280.49 29.16 2012-08-17 16:32:32.000 230 33388.43 399.80 2280.53 29.16 2012-08-17 16:32:33.000 230 33388.37 399.84 2280.40 29.16 2012-08-17 16:32:34.000 230 33388.42 399.86 2280.49 29.16 2012-08-17 16:32:35.000 230 33388.45 399.87 2280.39 29.16 2012-08-17 16:32:36.000 230 33388.40 399.84 2280.53 29.16 2012-08-17 16:32:37.000 230 33388.44 399.81 2280.41 29.16 2012-08-17 16:32:38.000 230 33388.46 399.82 2280.36 29.16 2012-08-17 16:32:39.000 230 33388.49 399.86 2280.47 29.16 2012-08-17 16:32:40.000 230 33388.39 399.84 2280.49 29.16 2012-08-17 16:32:41.000 230 33388.37 399.84 2280.46 29.16 2012-08-17 16:32:42.000 230 33388.44 399.84 2280.40 29.16 2012-08-17 16:32:43.000 230 33388.36 399.88 2280.54 29.16 2012-08-17 16:32:44.000 230 33388.42 399.85 2280.47 29.16 2012-08-17 16:32:45.000 230 33388.42 399.90 2280.42 29.16 2012-08-17 16:32:46.000 230 33388.40 399.86 2280.48 29.16 2012-08-17 16:32:47.000 230 33388.37 399.87 2280.41 29.16 2012-08-17 16:32:48.000 230 33388.43 399.87 2280.41 29.16 2012-08-17 16:32:49.000 230 33388.31 399.88 2280.51 29.16 2012-08-17 16:32:50.000 230 33388.38 399.87 2280.45 29.16 2012-08-17 16:32:51.000 230 33388.44 399.86 2280.45 29.16 2012-08-17 16:32:52.000 230 33388.40 399.87 2280.45 29.16 2012-08-17 16:32:53.000 230 33388.42 399.86 2280.41 29.16 2012-08-17 16:32:54.000 230 33388.39 399.87 2280.42 29.16 2012-08-17 16:32:54.000 230 33388.35 399.90 2280.47 29.16 2012-08-17 16:32:56.000 230 33388.38 399.86 2280.51 29.16 2012-08-17 16:32:57.000 230 33388.41 399.90 2280.49 29.16 2012-08-17 16:32:58.000 230 33388.35 399.89 2280.49 29.16 2012-08-17 16:32:59.000 230 33388.31 399.85 2280.45 29.16 2012-08-17 16:33:00.000 230 33388.39 399.89 2280.43 29.16 2012-08-17 16:33:01.000 230 33388.31 399.88 2280.42 29.16 2012-08-17 16:33:02.000 230 33388.43 399.88 2280.51 29.16 2012-08-17 16:33:03.000 230 33388.40 399.83 2280.46 29.16 2012-08-17 16:33:04.000 230 33388.29 399.89 2280.47 29.16 2012-08-17 16:33:05.000 230 33388.31 399.87 2280.45 29.16 2012-08-17 16:33:06.000 230 33388.32 399.88 2280.49 29.16 2012-08-17 16:33:07.000 230 33388.49 399.88 2280.40 29.16 2012-08-17 16:33:07.000 230 33388.35 399.87 2280.39 29.16 2012-08-17 16:33:09.000 230 33388.41 399.86 2280.58 29.16 2012-08-17 16:33:10.000 230 33388.40 399.87 2280.52 29.16 2012-08-17 16:33:11.000 230 33388.31 399.88 2280.51 29.16 2012-08-17 16:33:12.000 230 33388.36 399.87 2280.40 29.16 2012-08-17 16:33:13.000 230 33388.36 399.89 2280.58 29.16 2012-08-17 16:33:14.000 230 33388.34 399.88 2280.53 29.16 2012-08-17 16:33:15.000 230 33388.29 399.86 2280.51 29.16 2012-08-17 16:33:16.000 230 33388.40 399.90 2280.51 29.16 2012-08-17 16:33:17.000 230 33388.41 399.90 2280.50 29.16 2012-08-17 16:33:18.000 230 33388.29 399.92 2280.43 29.16 2012-08-17 16:33:19.000 230 33388.34 399.93 2280.49 29.16 2012-08-17 16:33:20.000 230 33388.31 399.93 2280.53 29.16 2012-08-17 16:33:21.000 230 33388.25 399.94 2280.49 29.16 2012-08-17 16:33:22.000 230 33388.24 399.92 2280.51 29.16 2012-08-17 16:33:23.000 230 33388.27 399.92 2280.53 29.16 2012-08-17 16:33:24.000 230 33388.25 399.96 2280.51 29.16 2012-08-17 16:33:25.000 230 33388.24 399.95 2280.46 29.16 2012-08-17 16:33:26.000 230 33388.24 399.91 2280.52 29.16 2012-08-17 16:33:27.000 230 33388.33 399.95 2280.56 29.16 2012-08-17 16:33:28.000 230 33388.40 399.94 2280.52 29.16 2012-08-17 16:33:29.000 230 33388.22 399.97 2280.59 29.16 2012-08-17 16:33:30.000 230 33388.24 399.93 2280.54 29.16 2012-08-17 16:33:31.000 230 33388.36 399.94 2280.61 29.16 2012-08-17 16:33:32.000 230 33388.27 399.89 2280.59 29.16 2012-08-17 16:33:33.000 230 33388.29 399.94 2280.53 29.16 2012-08-17 16:33:34.000 230 33388.36 399.90 2280.46 29.16 2012-08-17 16:33:35.000 230 33388.22 399.93 2280.58 29.16 2012-08-17 16:33:36.000 230 33388.37 399.89 2280.60 29.16 2012-08-17 16:33:37.000 230 33388.43 399.89 2280.49 29.16 2012-08-17 16:33:38.000 230 33388.26 399.96 2280.55 29.16 2012-08-17 16:33:39.000 230 33388.28 399.91 2280.47 29.16 2012-08-17 16:33:40.000 230 33388.31 399.95 2280.57 29.16 2012-08-17 16:33:41.000 230 33388.32 399.94 2280.56 29.16 2012-08-17 16:33:42.000 230 33388.39 399.92 2280.59 29.16 2012-08-17 16:33:43.000 230 33388.44 399.92 2280.62 29.16 2012-08-17 16:33:44.000 230 33388.35 399.91 2280.52 29.16 2012-08-17 16:33:45.000 230 33388.36 399.94 2280.61 29.16 2012-08-17 16:33:46.000 230 33388.31 399.89 2280.64 29.16 2012-08-17 16:33:47.000 230 33388.30 399.91 2280.56 29.16 2012-08-17 16:33:48.000 230 33388.42 399.86 2280.62 29.16 2012-08-17 16:33:48.000 230 33388.29 399.91 2280.57 29.16 2012-08-17 16:33:50.000 230 33388.37 399.88 2280.56 29.16 2012-08-17 16:33:51.000 230 33388.27 399.93 2280.58 29.16 2012-08-17 16:33:52.000 230 33388.34 399.89 2280.55 29.16 2012-08-17 16:33:53.000 230 33388.29 399.92 2280.56 29.16 2012-08-17 16:33:54.000 230 33388.31 399.91 2280.59 29.16 2012-08-17 16:33:55.000 230 33388.32 399.90 2280.65 29.16 2012-08-17 16:33:56.000 230 33388.28 399.91 2280.59 29.16 2012-08-17 16:33:57.000 230 33388.28 399.95 2280.56 29.16 2012-08-17 16:33:58.000 230 33388.21 399.95 2280.56 29.16 2012-08-17 16:33:59.000 230 33388.23 399.89 2280.62 29.16 2012-08-17 16:34:00.000 230 33388.24 399.92 2280.50 29.16 2012-08-17 16:34:01.000 230 33388.24 399.97 2280.58 29.16 2012-08-17 16:34:01.000 230 33388.22 399.98 2280.61 29.16 2012-08-17 16:34:03.000 230 33388.19 399.94 2280.60 29.16 2012-08-17 16:34:04.000 230 33388.19 399.95 2280.59 29.16 2012-08-17 16:34:05.000 230 33388.16 399.96 2280.55 29.16 2012-08-17 16:34:06.000 230 33388.25 399.95 2280.56 29.16 2012-08-17 16:34:07.000 230 33388.22 400.02 2280.48 29.16 2012-08-17 16:34:08.000 230 33388.18 400.01 2280.51 29.16 2012-08-17 16:34:09.000 230 33388.14 399.98 2280.62 29.16 2012-08-17 16:34:10.000 230 33388.21 399.97 2280.60 29.16 2012-08-17 16:34:11.000 230 33388.21 400.01 2280.54 29.16 2012-08-17 16:34:12.000 230 33388.20 400.01 2280.64 29.16 2012-08-17 16:34:13.000 230 33388.22 400.02 2280.62 29.16 2012-08-17 16:34:14.000 230 33388.15 400.02 2280.59 29.16 2012-08-17 16:34:15.000 230 33388.15 400.02 2280.65 29.16 2012-08-17 16:34:16.000 230 33388.18 400.04 2280.64 29.16 2012-08-17 16:34:17.000 230 33388.09 399.99 2280.62 29.16 2012-08-17 16:34:18.000 230 33388.11 400.00 2280.65 29.16 2012-08-17 16:34:19.000 230 33388.12 400.04 2280.62 29.16 2012-08-17 16:34:20.000 230 33388.09 400.01 2280.56 29.16 2012-08-17 16:34:21.000 230 33388.23 399.99 2280.56 29.16 2012-08-17 16:34:22.000 230 33388.20 400.06 2280.69 29.16 2012-08-17 16:34:23.000 230 33388.15 400.04 2280.57 29.16 2012-08-17 16:34:24.000 230 33388.12 400.02 2280.71 29.16 2012-08-17 16:34:25.000 230 33388.25 399.99 2280.64 29.16 2012-08-17 16:34:26.000 230 33388.18 399.99 2280.61 29.16 2012-08-17 16:34:27.000 230 33388.25 400.03 2280.64 29.16 2012-08-17 16:34:28.000 230 33388.17 400.00 2280.74 29.16 2012-08-17 16:34:29.000 230 33388.15 400.00 2280.72 29.16 2012-08-17 16:34:30.000 230 33388.25 400.05 2280.67 29.16 2012-08-17 16:34:31.000 230 33388.19 400.05 2280.62 29.16 2012-08-17 16:34:32.000 230 33388.22 400.03 2280.63 29.16 2012-08-17 16:34:33.000 230 33388.21 400.07 2280.63 29.16 2012-08-17 16:34:34.000 230 33388.25 400.03 2280.70 29.16 2012-08-17 16:34:35.000 230 33388.18 400.05 2280.67 29.16 2012-08-17 16:34:36.000 230 33388.08 400.08 2280.65 29.16 2012-08-17 16:34:37.000 230 33388.28 400.03 2280.60 29.16 2012-08-17 16:34:38.000 230 33388.28 400.02 2280.62 29.16 2012-08-17 16:34:39.000 230 33388.13 400.04 2280.59 29.16 2012-08-17 16:34:40.000 230 33388.28 400.03 2280.62 29.16 2012-08-17 16:34:41.000 230 33388.21 400.01 2280.71 29.16 2012-08-17 16:34:42.000 230 33388.12 399.99 2280.67 29.16 2012-08-17 16:34:42.000 230 33388.27 399.99 2280.72 29.16 2012-08-17 16:34:44.000 230 33388.29 400.00 2280.71 29.16 2012-08-17 16:34:45.000 230 33388.29 399.95 2280.66 29.16 2012-08-17 16:34:46.000 230 33388.25 400.00 2280.72 29.16 2012-08-17 16:34:47.000 230 33388.14 400.00 2280.65 29.16 2012-08-17 16:34:48.000 230 33388.29 399.99 2280.70 29.16 2012-08-17 16:34:49.000 230 33388.36 399.99 2280.66 29.16 2012-08-17 16:34:50.000 230 33388.25 399.99 2280.65 29.16 2012-08-17 16:34:51.000 230 33388.29 399.95 2280.72 29.16 2012-08-17 16:34:52.000 230 33388.36 399.94 2280.70 29.16 2012-08-17 16:34:53.000 230 33388.22 399.97 2280.70 29.16 2012-08-17 16:34:54.000 230 33388.29 399.99 2280.75 29.16 2012-08-17 16:34:55.000 230 33388.35 400.00 2280.65 29.16 2012-08-17 16:34:55.000 230 33388.28 400.00 2280.64 29.16 2012-08-17 16:34:57.000 230 33388.25 399.95 2280.66 29.16 2012-08-17 16:34:58.000 230 33388.40 399.95 2280.68 29.16 2012-08-17 16:34:59.000 230 33388.32 399.93 2280.72 29.16 2012-08-17 16:35:00.000 230 33388.28 399.95 2280.67 29.16 2012-08-17 16:35:01.000 230 33388.43 399.97 2280.68 29.16 2012-08-17 16:35:02.000 230 33388.31 399.97 2280.62 29.16 2012-08-17 16:35:03.000 230 33388.27 399.97 2280.67 29.16 2012-08-17 16:35:04.000 230 33388.30 399.97 2280.72 29.16 2012-08-17 16:35:05.000 230 33388.28 400.01 2280.77 29.16 2012-08-17 16:35:06.000 230 33388.22 400.02 2280.64 29.16 2012-08-17 16:35:07.000 230 33388.38 400.00 2280.62 29.16 2012-08-17 16:35:08.000 230 33388.31 399.99 2280.65 29.16 2012-08-17 16:35:09.000 230 33388.26 400.00 2280.73 29.16 2012-08-17 16:35:10.000 230 33388.29 400.01 2280.68 29.16 2012-08-17 16:35:11.000 230 33388.22 400.02 2280.65 29.16 2012-08-17 16:35:12.000 230 33388.31 399.97 2280.74 29.16 2012-08-17 16:35:13.000 230 33388.14 399.99 2280.62 29.16 2012-08-17 16:35:14.000 230 33388.28 400.03 2280.69 29.16 2012-08-17 16:35:15.000 230 33388.32 400.04 2280.72 29.16 2012-08-17 16:35:16.000 230 33388.25 400.02 2280.62 29.16 2012-08-17 16:35:17.000 230 33388.21 400.08 2280.71 29.16 2012-08-17 16:35:18.000 230 33388.25 400.01 2280.74 29.16 2012-08-17 16:35:19.000 230 33388.19 400.04 2280.77 29.16 2012-08-17 16:35:20.000 230 33388.25 400.01 2280.77 29.16 2012-08-17 16:35:21.000 230 33388.27 400.04 2280.68 29.16 2012-08-17 16:35:22.000 230 33388.29 400.01 2280.72 29.16 2012-08-17 16:35:23.000 230 33388.22 400.05 2280.76 29.16 2012-08-17 16:35:24.000 230 33388.27 400.00 2280.71 29.16 2012-08-17 16:35:25.000 230 33388.20 400.03 2280.65 29.16 2012-08-17 16:35:26.000 230 33388.24 400.03 2280.72 29.16 2012-08-17 16:35:27.000 230 33388.22 400.07 2280.78 29.16 2012-08-17 16:35:28.000 230 33388.25 400.03 2280.76 29.16 2012-08-17 16:35:29.000 230 33388.37 400.01 2280.72 29.16 2012-08-17 16:35:30.000 230 33388.25 400.02 2280.78 29.16 2012-08-17 16:35:31.000 230 33388.33 400.03 2280.68 29.16 2012-08-17 16:35:32.000 230 33388.27 400.03 2280.74 29.16 2012-08-17 16:35:33.000 230 33388.40 400.00 2280.72 29.16 2012-08-17 16:35:34.000 230 33388.34 400.02 2280.72 29.16 2012-08-17 16:35:35.000 230 33388.24 400.05 2280.65 29.16 2012-08-17 16:35:36.000 230 33388.36 400.04 2280.64 29.16 2012-08-17 16:35:36.000 230 33388.42 400.03 2280.72 29.16 2012-08-17 16:35:38.000 230 33388.31 400.00 2280.74 29.16 2012-08-17 16:35:39.000 230 33388.39 400.07 2280.74 29.16 2012-08-17 16:35:40.000 230 33388.36 400.01 2280.69 29.16 2012-08-17 16:35:41.000 230 33388.25 400.00 2280.68 29.16 2012-08-17 16:35:42.000 230 33388.31 400.00 2280.71 29.16 2012-08-17 16:35:43.000 230 33388.31 400.00 2280.74 29.16 2012-08-17 16:35:44.000 230 33388.30 399.99 2280.69 29.16 2012-08-17 16:35:45.000 230 33388.37 400.01 2280.76 29.16 2012-08-17 16:35:46.000 230 33388.27 399.96 2280.65 29.16 2012-08-17 16:35:47.000 230 33388.25 399.99 2280.76 29.16 2012-08-17 16:35:48.000 230 33388.38 400.02 2280.65 29.16 2012-08-17 16:35:49.000 230 33388.44 399.99 2280.75 29.16 2012-08-17 16:35:49.000 230 33388.34 399.97 2280.72 29.16 2012-08-17 16:35:51.000 230 33388.43 399.93 2280.73 29.16 2012-08-17 16:35:52.000 230 33388.30 399.97 2280.75 29.16 2012-08-17 16:35:53.000 230 33388.26 399.93 2280.67 29.16 2012-08-17 16:35:54.000 230 33388.31 399.95 2280.76 29.16 2012-08-17 16:35:55.000 230 33388.23 399.96 2280.72 29.16 2012-08-17 16:35:56.000 230 33388.29 399.95 2280.74 29.16 2012-08-17 16:35:57.000 230 33388.34 399.95 2280.74 29.16 2012-08-17 16:35:58.000 230 33388.34 399.96 2280.73 29.16 2012-08-17 16:35:59.000 230 33388.28 399.95 2280.77 29.16 2012-08-17 16:36:00.000 230 33388.31 399.95 2280.78 29.16 2012-08-17 16:36:01.000 230 33388.38 399.95 2280.61 29.16 2012-08-17 16:36:02.000 230 33388.29 399.96 2280.66 29.16 2012-08-17 16:36:03.000 230 33388.36 399.99 2280.72 29.16 2012-08-17 16:36:04.000 230 33388.33 399.99 2280.71 29.16 2012-08-17 16:36:05.000 230 33388.36 399.97 2280.76 29.16 2012-08-17 16:36:06.000 230 33388.28 399.95 2280.75 29.16 2012-08-17 16:36:07.000 230 33388.29 399.99 2280.77 29.16 2012-08-17 16:36:08.000 230 33388.35 399.97 2280.78 29.16 2012-08-17 16:36:09.000 230 33388.28 400.02 2280.76 29.16 2012-08-17 16:36:10.000 230 33388.28 400.07 2280.71 29.16 2012-08-17 16:36:11.000 230 33388.35 399.99 2280.77 29.16 2012-08-17 16:36:12.000 230 33388.36 400.05 2280.70 29.16 2012-08-17 16:36:13.000 230 33388.35 400.00 2280.71 29.16 2012-08-17 16:36:14.000 230 33388.31 400.03 2280.77 29.16 2012-08-17 16:36:15.000 230 33388.31 400.03 2280.71 29.16 2012-08-17 16:36:16.000 230 33388.38 400.07 2280.83 29.16 2012-08-17 16:36:17.000 230 33388.40 400.04 2280.75 29.16 2012-08-17 16:36:18.000 230 33388.34 400.07 2280.82 29.16 2012-08-17 16:36:19.000 230 33388.48 400.06 2280.85 29.16 2012-08-17 16:36:20.000 230 33388.37 400.01 2280.80 29.16 2012-08-17 16:36:21.000 230 33388.49 400.00 2280.78 29.16 2012-08-17 16:36:22.000 230 33388.47 400.03 2280.84 29.16 2012-08-17 16:36:23.000 230 33388.34 400.01 2280.76 29.16 2012-08-17 16:36:24.000 230 33388.39 400.03 2280.86 29.16 2012-08-17 16:36:25.000 230 33388.45 400.05 2280.84 29.16 2012-08-17 16:36:26.000 230 33388.41 400.01 2280.85 29.16 2012-08-17 16:36:27.000 230 33388.45 400.00 2280.75 29.16 2012-08-17 16:36:28.000 230 33388.41 399.99 2280.78 29.16 2012-08-17 16:36:29.000 230 33388.51 400.03 2280.64 29.16 2012-08-17 16:36:30.000 230 33388.49 400.02 2280.74 29.16 2012-08-17 16:36:30.000 230 33388.53 399.99 2280.76 29.16 2012-08-17 16:36:32.000 230 33388.55 399.99 2280.75 29.16 2012-08-17 16:36:33.000 230 33388.54 400.00 2280.72 29.16 2012-08-17 16:36:34.000 230 33388.59 399.96 2280.70 29.16 2012-08-17 16:36:35.000 230 33388.54 399.99 2280.72 29.16 2012-08-17 16:36:36.000 230 33388.50 399.91 2280.74 29.16 2012-08-17 16:36:37.000 230 33388.41 399.91 2280.72 29.16 2012-08-17 16:36:38.000 230 33388.50 399.94 2280.67 29.16 2012-08-17 16:36:39.000 230 33388.56 399.91 2280.76 29.16 2012-08-17 16:36:40.000 230 33388.65 399.93 2280.74 29.16 2012-08-17 16:36:41.000 230 33388.49 399.90 2280.78 29.16 2012-08-17 16:36:42.000 230 33388.57 399.91 2280.76 29.16 2012-08-17 16:36:43.000 230 33388.62 399.98 2280.68 29.16 2012-08-17 16:36:43.000 230 33388.59 399.96 2280.72 29.16 2012-08-17 16:36:45.000 230 33388.54 399.92 2280.75 29.16 2012-08-17 16:36:46.000 230 33388.61 399.90 2280.82 29.16 2012-08-17 16:36:47.000 230 33388.52 399.90 2280.72 29.16 2012-08-17 16:36:48.000 230 33388.62 399.93 2280.80 29.16 2012-08-17 16:36:49.000 230 33388.56 399.95 2280.78 29.16 2012-08-17 16:36:50.000 230 33388.49 399.91 2280.77 29.16 2012-08-17 16:36:51.000 230 33388.53 399.91 2280.78 29.16 2012-08-17 16:36:52.000 230 33388.52 399.89 2280.68 29.16 2012-08-17 16:36:53.000 230 33388.55 399.87 2280.70 29.16 2012-08-17 16:36:54.000 230 33388.49 399.95 2280.74 29.16 2012-08-17 16:36:55.000 230 33388.50 399.88 2280.87 29.16 2012-08-17 16:36:56.000 230 33388.49 399.89 2280.86 29.16 2012-08-17 16:36:57.000 230 33388.49 399.93 2280.83 29.16 2012-08-17 16:36:58.000 230 33388.54 399.90 2280.76 29.16 2012-08-17 16:36:59.000 230 33388.51 399.92 2280.84 29.16 2012-08-17 16:37:00.000 230 33388.53 399.93 2280.72 29.16 2012-08-17 16:37:01.000 230 33388.51 399.91 2280.81 29.16 2012-08-17 16:37:02.000 230 33388.52 399.92 2280.73 29.16 2012-08-17 16:37:03.000 230 33388.53 399.92 2280.80 29.16 2012-08-17 16:37:04.000 230 33388.51 399.93 2280.80 29.16 2012-08-17 16:37:05.000 230 33388.48 399.94 2280.76 29.16 2012-08-17 16:37:06.000 230 33388.58 399.95 2280.82 29.16 2012-08-17 16:37:07.000 230 33388.56 399.96 2280.80 29.16 2012-08-17 16:37:08.000 230 33388.46 399.93 2280.77 29.16 2012-08-17 16:37:09.000 230 33388.67 399.93 2280.80 29.16 2012-08-17 16:37:10.000 230 33388.59 399.95 2280.76 29.16 2012-08-17 16:37:11.000 230 33388.61 399.89 2280.85 29.16 2012-08-17 16:37:12.000 230 33388.56 399.90 2280.70 29.16 2012-08-17 16:37:13.000 230 33388.56 399.97 2280.78 29.16 2012-08-17 16:37:14.000 230 33388.55 399.95 2280.77 29.16 2012-08-17 16:37:15.000 230 33388.56 399.94 2280.84 29.16 2012-08-17 16:37:16.000 230 33388.64 399.95 2280.82 29.16 2012-08-17 16:37:17.000 230 33388.62 399.96 2280.83 29.16 2012-08-17 16:37:18.000 230 33388.59 399.93 2280.85 29.16 2012-08-17 16:37:19.000 230 33388.60 399.95 2280.80 29.16 2012-08-17 16:37:20.000 230 33388.59 399.91 2280.73 29.16 2012-08-17 16:37:21.000 230 33388.58 399.91 2280.72 29.16 2012-08-17 16:37:22.000 230 33388.68 399.94 2280.80 29.16 2012-08-17 16:37:23.000 230 33388.58 399.98 2280.78 29.16 2012-08-17 16:37:24.000 230 33388.69 399.92 2280.78 29.16 2012-08-17 16:37:24.000 230 33388.56 399.89 2280.83 29.16 2012-08-17 16:37:26.000 230 33388.68 399.94 2280.76 29.16 2012-08-17 16:37:27.000 230 33388.65 399.93 2280.77 29.16 2012-08-17 16:37:28.000 230 33388.67 399.92 2280.80 29.16 2012-08-17 16:37:29.000 230 33388.75 399.95 2280.82 29.16 2012-08-17 16:37:30.000 230 33388.74 399.88 2280.87 29.16 2012-08-17 16:37:31.000 230 33388.67 399.91 2280.76 29.16 2012-08-17 16:37:32.000 230 33388.68 399.85 2280.75 29.16 2012-08-17 16:37:33.000 230 33388.68 399.87 2280.74 29.16 2012-08-17 16:37:34.000 230 33388.74 399.87 2280.74 29.16 2012-08-17 16:37:35.000 230 33388.78 399.87 2280.91 29.16 2012-08-17 16:37:36.000 230 33388.74 399.83 2280.84 29.16 2012-08-17 16:37:37.000 230 33388.72 399.85 2280.81 29.16 2012-08-17 16:37:37.000 230 33388.71 399.86 2280.80 29.16 2012-08-17 16:37:39.000 230 33388.77 399.87 2280.78 29.16 2012-08-17 16:37:40.000 230 33388.75 399.88 2280.76 29.16 2012-08-17 16:37:41.000 230 33388.78 399.84 2280.77 29.16 2012-08-17 16:37:42.000 230 33388.69 399.82 2280.77 29.16 2012-08-17 16:37:43.000 230 33388.81 399.79 2280.80 29.16 2012-08-17 16:37:44.000 230 33388.81 399.83 2280.76 29.16 2012-08-17 16:37:45.000 230 33388.67 399.79 2280.78 29.16 2012-08-17 16:37:46.000 230 33388.75 399.86 2280.82 29.16 2012-08-17 16:37:47.000 230 33388.71 399.82 2280.83 29.16 2012-08-17 16:37:48.000 230 33388.71 399.82 2280.77 29.16 2012-08-17 16:37:49.000 230 33388.78 399.82 2280.72 29.16 2012-08-17 16:37:50.000 230 33388.83 399.83 2280.74 29.16 2012-08-17 16:37:51.000 230 33388.79 399.78 2280.74 29.16 2012-08-17 16:37:52.000 230 33388.80 399.84 2280.87 29.16 2012-08-17 16:37:53.000 230 33388.81 399.84 2280.80 29.16 2012-08-17 16:37:54.000 230 33388.72 399.81 2280.78 29.16 2012-08-17 16:37:55.000 230 33388.86 399.80 2280.77 29.16 2012-08-17 16:37:56.000 230 33388.74 399.83 2280.80 29.16 2012-08-17 16:37:57.000 230 33388.74 399.81 2280.83 29.16 2012-08-17 16:37:58.000 230 33388.93 399.83 2280.74 29.16 2012-08-17 16:37:59.000 230 33388.84 399.84 2280.80 29.16 2012-08-17 16:38:00.000 230 33388.85 399.84 2280.78 29.16 2012-08-17 16:38:01.000 230 33388.69 399.77 2280.77 29.16 2012-08-17 16:38:02.000 230 33388.77 399.84 2280.74 29.16 2012-08-17 16:38:03.000 230 33388.85 399.80 2280.70 29.16 2012-08-17 16:38:04.000 230 33388.77 399.82 2280.80 29.16 2012-08-17 16:38:05.000 230 33388.84 399.81 2280.71 29.16 2012-08-17 16:38:06.000 230 33388.81 399.79 2280.76 29.16 2012-08-17 16:38:07.000 230 33388.87 399.81 2280.78 29.16 2012-08-17 16:38:08.000 230 33388.83 399.84 2280.88 29.16 2012-08-17 16:38:09.000 230 33388.83 399.79 2280.86 29.16 2012-08-17 16:38:10.000 230 33388.94 399.84 2280.86 29.16 2012-08-17 16:38:11.000 230 33388.83 399.81 2280.83 29.16 2012-08-17 16:38:12.000 230 33388.87 399.81 2280.71 29.16 2012-08-17 16:38:13.000 230 33388.92 399.87 2280.69 29.16 2012-08-17 16:38:14.000 230 33388.88 399.83 2280.84 29.16 2012-08-17 16:38:15.000 230 33389.00 399.81 2280.80 29.16 2012-08-17 16:38:16.000 230 33388.90 399.83 2280.76 29.16 2012-08-17 16:38:17.000 230 33388.89 399.81 2280.84 29.16 2012-08-17 16:38:18.000 230 33388.89 399.78 2280.84 29.16 2012-08-17 16:38:18.000 230 33389.04 399.82 2280.82 29.16 2012-08-17 16:38:20.000 230 33389.02 399.79 2280.78 29.16 2012-08-17 16:38:21.000 230 33388.93 399.77 2280.82 29.16 2012-08-17 16:38:22.000 230 33388.99 399.79 2280.72 29.16 2012-08-17 16:38:23.000 230 33389.00 399.75 2280.78 29.16 2012-08-17 16:38:24.000 230 33388.97 399.78 2280.75 29.16 2012-08-17 16:38:25.000 230 33389.00 399.82 2280.78 29.16 2012-08-17 16:38:26.000 230 33389.03 399.79 2280.86 29.16 2012-08-17 16:38:27.000 230 33389.08 399.78 2280.81 29.16 2012-08-17 16:38:28.000 230 33389.02 399.76 2280.80 29.16 2012-08-17 16:38:29.000 230 33389.01 399.77 2280.73 29.16 2012-08-17 16:38:30.000 230 33389.01 399.73 2280.76 29.16 2012-08-17 16:38:31.000 230 33389.08 399.74 2280.72 29.16 2012-08-17 16:38:31.000 230 33389.03 399.73 2280.72 29.16 2012-08-17 16:38:33.000 230 33389.01 399.73 2280.75 29.16 2012-08-17 16:38:34.000 230 33389.11 399.72 2280.78 29.16 2012-08-17 16:38:35.000 230 33389.00 399.76 2280.76 29.16 2012-08-17 16:38:36.000 230 33389.01 399.71 2280.77 29.16 2012-08-17 16:38:37.000 230 33389.03 399.72 2280.78 29.16 2012-08-17 16:38:38.000 230 33388.99 399.74 2280.72 29.16 2012-08-17 16:38:39.000 230 33389.02 399.72 2280.72 29.16 2012-08-17 16:38:40.000 230 33389.06 399.70 2280.85 29.16 2012-08-17 16:38:41.000 230 33389.00 399.68 2280.74 29.16 2012-08-17 16:38:42.000 230 33389.06 399.75 2280.68 29.16 2012-08-17 16:38:43.000 230 33389.01 399.66 2280.75 29.16 2012-08-17 16:38:44.000 230 33389.02 399.71 2280.79 29.16 2012-08-17 16:38:45.000 230 33388.96 399.72 2280.78 29.16 2012-08-17 16:38:46.000 230 33389.08 399.72 2280.74 29.16 2012-08-17 16:38:47.000 230 33389.00 399.72 2280.80 29.16 2012-08-17 16:38:48.000 230 33388.98 399.72 2280.74 29.16 2012-08-17 16:38:49.000 230 33389.03 399.72 2280.76 29.16 2012-08-17 16:38:50.000 230 33389.00 399.72 2280.82 29.16 2012-08-17 16:38:51.000 230 33388.97 399.73 2280.83 29.16 2012-08-17 16:38:52.000 230 33389.00 399.75 2280.78 29.16 2012-08-17 16:38:53.000 230 33388.95 399.70 2280.81 29.16 2012-08-17 16:38:54.000 230 33389.02 399.70 2280.82 29.16 2012-08-17 16:38:55.000 230 33388.94 399.75 2280.80 29.16 2012-08-17 16:38:56.000 230 33389.10 399.71 2280.81 29.16 2012-08-17 16:38:57.000 230 33388.99 399.71 2280.76 29.16 2012-08-17 16:38:58.000 230 33389.04 399.75 2280.83 29.16 2012-08-17 16:38:59.000 230 33389.02 399.73 2280.82 29.16 2012-08-17 16:39:00.000 230 33388.91 399.72 2280.78 29.16 2012-08-17 16:39:01.000 230 33389.05 399.71 2280.90 29.16 2012-08-17 16:39:02.000 230 33389.05 399.74 2280.82 29.16 2012-08-17 16:39:03.000 230 33388.99 399.70 2280.80 29.16 2012-08-17 16:39:04.000 230 33389.08 399.71 2280.90 29.16 2012-08-17 16:39:05.000 230 33389.05 399.72 2280.82 29.16 2012-08-17 16:39:06.000 230 33389.02 399.70 2280.84 29.16 2012-08-17 16:39:07.000 230 33389.17 399.65 2280.85 29.16 2012-08-17 16:39:08.000 230 33389.13 399.68 2280.78 29.16 2012-08-17 16:39:09.000 230 33389.03 399.68 2280.81 29.16 2012-08-17 16:39:10.000 230 33389.06 399.66 2280.79 29.16 2012-08-17 16:39:11.000 230 33389.11 399.64 2280.89 29.16 2012-08-17 16:39:12.000 230 33389.14 399.70 2280.79 29.16 2012-08-17 16:39:12.000 230 33389.14 399.63 2280.77 29.16 2012-08-17 16:39:14.000 230 33389.17 399.64 2280.91 29.16 2012-08-17 16:39:15.000 230 33389.11 399.62 2280.90 29.16 2012-08-17 16:39:16.000 230 33389.22 399.64 2280.91 29.16 2012-08-17 16:39:17.000 230 33389.19 399.62 2280.79 29.16 2012-08-17 16:39:18.000 230 33389.24 399.59 2280.89 29.16 2012-08-17 16:39:19.000 230 33389.15 399.62 2280.76 29.16 2012-08-17 16:39:20.000 230 33389.17 399.64 2280.82 29.16 2012-08-17 16:39:21.000 230 33389.23 399.63 2280.82 29.16 2012-08-17 16:39:22.000 230 33389.15 399.60 2280.81 29.16 2012-08-17 16:39:23.000 230 33389.22 399.61 2280.86 29.16 2012-08-17 16:39:24.000 230 33389.19 399.59 2280.79 29.16 2012-08-17 16:39:25.000 230 33389.24 399.57 2280.75 29.16 2012-08-17 16:39:25.000 230 33389.14 399.59 2280.81 29.16 2012-08-17 16:39:27.000 230 33389.14 399.54 2280.72 29.16 2012-08-17 16:39:28.000 230 33389.18 399.56 2280.83 29.16 2012-08-17 16:39:29.000 230 33389.15 399.57 2280.80 29.16 2012-08-17 16:39:30.000 230 33389.19 399.58 2280.84 29.16 2012-08-17 16:39:31.000 230 33389.21 399.60 2280.87 29.16 2012-08-17 16:39:32.000 230 33389.15 399.62 2280.84 29.16 2012-08-17 16:39:33.000 230 33389.22 399.62 2280.87 29.16 2012-08-17 16:39:34.000 230 33389.17 399.56 2280.84 29.16 2012-08-17 16:39:35.000 230 33389.15 399.56 2280.86 29.16 2012-08-17 16:39:36.000 230 33389.14 399.55 2280.90 29.16 2012-08-17 16:39:37.000 230 33389.16 399.59 2280.84 29.16 2012-08-17 16:39:38.000 230 33389.20 399.56 2280.90 29.16 2012-08-17 16:39:39.000 230 33389.08 399.56 2280.86 29.16 2012-08-17 16:39:40.000 230 33389.16 399.59 2280.87 29.16 2012-08-17 16:39:41.000 230 33389.14 399.54 2280.84 29.16 2012-08-17 16:39:42.000 230 33389.10 399.52 2280.84 29.16 2012-08-17 16:39:43.000 230 33389.15 399.61 2280.88 29.16 2012-08-17 16:39:44.000 230 33389.15 399.59 2280.88 29.16 2012-08-17 16:39:45.000 230 33389.13 399.58 2280.86 29.16 2012-08-17 16:39:46.000 230 33389.13 399.54 2280.86 29.16 2012-08-17 16:39:47.000 230 33389.17 399.56 2280.86 29.16 2012-08-17 16:39:48.000 230 33389.06 399.57 2280.82 29.16 2012-08-17 16:39:49.000 230 33389.17 399.56 2280.88 29.16 2012-08-17 16:39:50.000 230 33389.17 399.56 2280.82 29.16 2012-08-17 16:39:51.000 230 33389.12 399.54 2280.80 29.16 2012-08-17 16:39:52.000 230 33389.14 399.56 2280.87 29.16 2012-08-17 16:39:53.000 230 33389.16 399.58 2280.99 29.16 2012-08-17 16:39:54.000 230 33389.14 399.52 2280.80 29.16 2012-08-17 16:39:55.000 230 33389.15 399.54 2280.92 29.16 2012-08-17 16:39:56.000 230 33389.22 399.50 2280.88 29.16 2012-08-17 16:39:57.000 230 33389.09 399.50 2280.90 29.16 2012-08-17 16:39:58.000 230 33389.17 399.55 2280.93 29.16 2012-08-17 16:39:59.000 230 33389.16 399.55 2280.88 29.16 2012-08-17 16:40:00.000 230 33389.15 399.54 2280.84 29.16 2012-08-17 16:40:01.000 230 33389.19 399.53 2280.84 29.16 2012-08-17 16:40:02.000 230 33389.10 399.55 2280.97 29.16 2012-08-17 16:40:03.000 230 33389.14 399.53 2280.96 29.16 2012-08-17 16:40:04.000 230 33389.17 399.54 2280.92 29.16 2012-08-17 16:40:05.000 230 33389.12 399.52 2280.94 29.16 2012-08-17 16:40:06.000 230 33389.13 399.48 2280.97 29.16 2012-08-17 16:40:06.000 230 33389.11 399.54 2280.99 29.16 2012-08-17 16:40:08.000 230 33389.18 399.53 2280.84 29.16 2012-08-17 16:40:09.000 230 33389.21 399.53 2280.94 29.16 2012-08-17 16:40:10.000 230 33389.22 399.52 2280.90 29.16 2012-08-17 16:40:11.000 230 33389.21 399.51 2280.85 29.16 2012-08-17 16:40:12.000 230 33389.27 399.54 2280.96 29.16 2012-08-17 16:40:13.000 230 33389.17 399.48 2280.98 29.16 2012-08-17 16:40:14.000 230 33389.22 399.53 2280.92 29.16 2012-08-17 16:40:15.000 230 33389.16 399.51 2280.99 29.16 2012-08-17 16:40:16.000 230 33389.20 399.51 2280.82 29.16 2012-08-17 16:40:17.000 230 33389.28 399.50 2280.87 29.16 2012-08-17 16:40:18.000 230 33389.15 399.51 2280.93 29.16 2012-08-17 16:40:19.000 230 33389.21 399.55 2280.95 29.16 2012-08-17 16:40:19.000 230 33389.21 399.48 2280.92 29.16 2012-08-17 16:40:21.000 230 33389.24 399.51 2280.93 29.16 2012-08-17 16:40:22.000 230 33389.18 399.49 2280.90 29.16 2012-08-17 16:40:23.000 230 33389.18 399.49 2280.96 29.16 2012-08-17 16:40:24.000 230 33389.23 399.45 2280.90 29.16 2012-08-17 16:40:25.000 230 33389.12 399.48 2280.86 29.16 2012-08-17 16:40:26.000 230 33389.19 399.47 2280.88 29.16 2012-08-17 16:40:27.000 230 33389.21 399.46 2280.92 29.16 2012-08-17 16:40:28.000 230 33389.17 399.47 2280.94 29.16 2012-08-17 16:40:29.000 230 33389.19 399.45 2280.92 29.16 2012-08-17 16:40:30.000 230 33389.17 399.44 2280.91 29.16 2012-08-17 16:40:31.000 230 33389.15 399.39 2281.03 29.16 2012-08-17 16:40:32.000 230 33389.21 399.44 2280.96 29.16 2012-08-17 16:40:33.000 230 33389.11 399.38 2280.94 29.16 2012-08-17 16:40:34.000 230 33389.13 399.41 2280.91 29.16 2012-08-17 16:40:35.000 230 33389.21 399.43 2280.97 29.16 2012-08-17 16:40:36.000 230 33389.14 399.43 2281.02 29.16 2012-08-17 16:40:37.000 230 33389.19 399.42 2280.95 29.16 2012-08-17 16:40:38.000 230 33389.18 399.41 2280.89 29.16 2012-08-17 16:40:39.000 230 33389.17 399.40 2280.96 29.16 2012-08-17 16:40:40.000 230 33389.17 399.43 2280.97 29.16 2012-08-17 16:40:41.000 230 33389.15 399.44 2280.97 29.16 2012-08-17 16:40:42.000 230 33389.21 399.41 2280.98 29.16 2012-08-17 16:40:43.000 230 33389.14 399.41 2280.98 29.16 2012-08-17 16:40:44.000 230 33389.17 399.43 2281.04 29.16 2012-08-17 16:40:45.000 230 33389.18 399.45 2280.96 29.16 2012-08-17 16:40:46.000 230 33389.09 399.38 2280.97 29.16 2012-08-17 16:40:47.000 230 33389.15 399.39 2281.00 29.16 2012-08-17 16:40:48.000 230 33389.06 399.38 2280.91 29.16 2012-08-17 16:40:49.000 230 33389.21 399.38 2281.01 29.16 2012-08-17 16:40:50.000 230 33389.18 399.36 2280.96 29.16 2012-08-17 16:40:51.000 230 33389.10 399.36 2281.00 29.16 2012-08-17 16:40:52.000 230 33389.17 399.38 2281.09 29.16 2012-08-17 16:40:53.000 230 33389.17 399.41 2280.91 29.16 2012-08-17 16:40:54.000 230 33389.14 399.42 2281.03 29.16 2012-08-17 16:40:55.000 230 33389.03 399.36 2280.99 29.16 2012-08-17 16:40:56.000 230 33389.15 399.37 2280.98 29.16 2012-08-17 16:40:57.000 230 33389.14 399.37 2281.01 29.16 2012-08-17 16:40:58.000 230 33389.08 399.40 2280.98 29.16 2012-08-17 16:40:59.000 230 33389.09 399.32 2281.08 29.16 2012-08-17 16:41:00.000 230 33389.06 399.39 2281.00 29.16 2012-08-17 16:41:00.000 230 33389.12 399.38 2281.00 29.16 2012-08-17 16:41:02.000 230 33389.05 399.35 2281.05 29.16 2012-08-17 16:41:03.000 230 33389.05 399.37 2281.00 29.16 2012-08-17 16:41:04.000 230 33389.11 399.38 2281.03 29.16 2012-08-17 16:41:05.000 230 33389.07 399.35 2281.01 29.16 2012-08-17 16:41:06.000 230 33389.17 399.38 2281.05 29.16 2012-08-17 16:41:07.000 230 33389.05 399.39 2280.93 29.16 2012-08-17 16:41:08.000 230 33389.09 399.41 2281.02 29.16 2012-08-17 16:41:09.000 230 33389.04 399.39 2281.01 29.16 2012-08-17 16:41:10.000 230 33389.15 399.36 2280.99 29.16 2012-08-17 16:41:11.000 230 33389.09 399.32 2281.02 29.16 2012-08-17 16:41:12.000 230 33389.16 399.37 2281.05 29.16 2012-08-17 16:41:13.000 230 33388.99 399.36 2281.03 29.16 2012-08-17 16:41:13.000 230 33389.21 399.34 2281.03 29.16 2012-08-17 16:41:15.000 230 33389.11 399.37 2281.00 29.16 2012-08-17 16:41:16.000 230 33389.08 399.32 2281.05 29.16 2012-08-17 16:41:17.000 230 33389.11 399.33 2280.98 29.16 2012-08-17 16:41:18.000 230 33389.05 399.31 2280.99 29.16 2012-08-17 16:41:19.000 230 33389.11 399.30 2281.07 29.16 2012-08-17 16:41:20.000 230 33389.04 399.30 2281.01 29.16 2012-08-17 16:41:21.000 230 33389.03 399.31 2281.09 29.16 2012-08-17 16:41:22.000 230 33389.09 399.32 2281.13 29.16 2012-08-17 16:41:23.000 230 33389.11 399.32 2280.99 29.16 2012-08-17 16:41:24.000 230 33389.18 399.32 2280.95 29.16 2012-08-17 16:41:25.000 230 33389.10 399.33 2281.03 29.16 2012-08-17 16:41:26.000 230 33389.02 399.32 2281.07 29.16 2012-08-17 16:41:27.000 230 33388.93 399.31 2281.03 29.16 2012-08-17 16:41:28.000 230 33388.99 399.31 2281.09 29.16 2012-08-17 16:41:29.000 230 33389.11 399.28 2281.07 29.16 2012-08-17 16:41:30.000 230 33389.09 399.30 2281.15 29.16 2012-08-17 16:41:31.000 230 33389.08 399.33 2281.02 29.16 2012-08-17 16:41:32.000 230 33389.00 399.24 2281.02 29.16 2012-08-17 16:41:33.000 230 33389.05 399.24 2280.96 29.16 2012-08-17 16:41:34.000 230 33389.02 399.25 2281.05 29.16 2012-08-17 16:41:35.000 230 33389.11 399.24 2280.98 29.16 2012-08-17 16:41:36.000 230 33389.02 399.25 2281.04 29.16 2012-08-17 16:41:37.000 230 33389.06 399.21 2281.04 29.16 2012-08-17 16:41:38.000 230 33389.00 399.20 2281.09 29.16 2012-08-17 16:41:39.000 230 33389.03 399.21 2281.04 29.16 2012-08-17 16:41:40.000 230 33389.13 399.20 2281.11 29.16 2012-08-17 16:41:41.000 230 33389.12 399.21 2281.05 29.16 2012-08-17 16:41:42.000 230 33389.05 399.22 2281.07 29.16 2012-08-17 16:41:43.000 230 33389.06 399.19 2281.08 29.16 2012-08-17 16:41:44.000 230 33389.09 399.20 2281.11 29.16 2012-08-17 16:41:45.000 230 33389.06 399.20 2281.05 29.16 2012-08-17 16:41:46.000 230 33389.00 399.22 2280.99 29.16 2012-08-17 16:41:47.000 230 33389.09 399.18 2281.03 29.16 2012-08-17 16:41:48.000 230 33389.16 399.19 2281.09 29.16 2012-08-17 16:41:49.000 230 33389.09 399.20 2281.12 29.16 2012-08-17 16:41:50.000 230 33389.12 399.20 2281.14 29.16 2012-08-17 16:41:51.000 230 33389.08 399.19 2281.08 29.16 2012-08-17 16:41:52.000 230 33389.11 399.22 2281.06 29.16 2012-08-17 16:41:53.000 230 33389.08 399.20 2281.08 29.16 2012-08-17 16:41:54.000 230 33389.07 399.14 2281.07 29.16 2012-08-17 16:41:54.000 230 33389.09 399.16 2281.08 29.16 2012-08-17 16:41:56.000 230 33389.16 399.17 2281.03 29.16 2012-08-17 16:41:57.000 230 33389.13 399.15 2281.07 29.16 2012-08-17 16:41:58.000 230 33389.02 399.19 2281.17 29.16 2012-08-17 16:41:59.000 230 33388.99 399.18 2281.07 29.16 2012-08-17 16:42:00.000 230 33389.03 399.16 2281.12 29.16 2012-08-17 16:42:01.000 230 33389.05 399.20 2281.04 29.16 2012-08-17 16:42:02.000 230 33389.09 399.20 2281.23 29.16 2012-08-17 16:42:03.000 230 33389.05 399.16 2281.21 29.16 2012-08-17 16:42:04.000 230 33389.08 399.13 2281.12 29.16 2012-08-17 16:42:05.000 230 33389.00 399.20 2281.12 29.16 2012-08-17 16:42:06.000 230 33389.12 399.13 2281.08 29.16 2012-08-17 16:42:07.000 230 33389.08 399.11 2281.12 29.16 2012-08-17 16:42:07.000 230 33389.11 399.15 2281.10 29.16 2012-08-17 16:42:09.000 230 33389.02 399.11 2281.16 29.16 2012-08-17 16:42:10.000 230 33389.14 399.08 2281.09 29.16 2012-08-17 16:42:11.000 230 33389.11 399.13 2281.15 29.16 2012-08-17 16:42:12.000 230 33389.09 399.08 2281.12 29.16 2012-08-17 16:42:13.000 230 33389.04 399.08 2281.05 29.16 2012-08-17 16:42:14.000 230 33389.09 399.13 2281.15 29.16 2012-08-17 16:42:15.000 230 33389.11 399.09 2281.12 29.16 2012-08-17 16:42:16.000 230 33389.00 399.06 2281.16 29.16 2012-08-17 16:42:17.000 230 33389.05 399.07 2281.12 29.16 2012-08-17 16:42:18.000 230 33389.01 399.07 2281.07 29.16 2012-08-17 16:42:19.000 230 33389.08 399.09 2281.12 29.16 2012-08-17 16:42:20.000 230 33389.12 399.06 2281.05 29.16 2012-08-17 16:42:21.000 230 33388.99 399.07 2281.03 29.16 2012-08-17 16:42:22.000 230 33389.00 399.06 2281.12 29.16 2012-08-17 16:42:23.000 230 33389.08 399.07 2281.07 29.16 2012-08-17 16:42:24.000 230 33389.06 399.06 2281.15 29.16 2012-08-17 16:42:25.000 230 33389.06 399.09 2281.10 29.16 2012-08-17 16:42:26.000 230 33389.06 399.02 2281.21 29.16 2012-08-17 16:42:27.000 230 33389.11 399.00 2281.19 29.16 2012-08-17 16:42:28.000 230 33389.09 399.05 2281.03 29.16 2012-08-17 16:42:29.000 230 33389.11 399.06 2281.15 29.16 2012-08-17 16:42:30.000 230 33389.02 399.02 2281.12 29.16 2012-08-17 16:42:31.000 230 33389.03 399.00 2281.14 29.16 2012-08-17 16:42:32.000 230 33389.07 399.03 2281.17 29.16 2012-08-17 16:42:33.000 230 33389.06 399.01 2281.22 29.16 2012-08-17 16:42:34.000 230 33389.08 399.01 2281.23 29.16 2012-08-17 16:42:35.000 230 33389.04 398.99 2281.12 29.16 2012-08-17 16:42:36.000 230 33389.14 399.02 2281.10 29.16 2012-08-17 16:42:37.000 230 33388.97 399.02 2281.10 29.16 2012-08-17 16:42:38.000 230 33389.12 399.00 2281.17 29.16 2012-08-17 16:42:39.000 230 33389.05 398.99 2281.13 29.16 2012-08-17 16:42:40.000 230 33389.02 398.98 2281.14 29.16 2012-08-17 16:42:41.000 230 33389.09 398.94 2281.12 29.16 2012-08-17 16:42:42.000 230 33389.11 399.00 2281.09 29.16 2012-08-17 16:42:43.000 230 33389.08 398.98 2281.05 29.16 2012-08-17 16:42:44.000 230 33389.08 398.94 2281.12 29.16 2012-08-17 16:42:45.000 230 33389.04 398.90 2281.10 29.16 2012-08-17 16:42:46.000 230 33389.09 398.96 2281.15 29.16 2012-08-17 16:42:47.000 230 33389.11 398.94 2281.14 29.16 2012-08-17 16:42:48.000 230 33389.15 398.95 2281.20 29.16 2012-08-17 16:42:48.000 230 33389.16 398.91 2281.05 29.16 2012-08-17 16:42:50.000 230 33389.12 398.95 2281.21 29.16 2012-08-17 16:42:51.000 230 33389.08 398.92 2281.11 29.16 2012-08-17 16:42:52.000 230 33389.10 398.94 2281.16 29.16 2012-08-17 16:42:53.000 230 33389.05 398.94 2281.14 29.16 2012-08-17 16:42:54.000 230 33388.96 398.90 2281.15 29.16 2012-08-17 16:42:55.000 230 33389.07 398.92 2281.19 29.16 2012-08-17 16:42:56.000 230 33389.00 398.92 2281.11 29.16 2012-08-17 16:42:57.000 230 33389.03 398.92 2281.11 29.16 2012-08-17 16:42:58.000 230 33389.14 398.92 2281.19 29.16 2012-08-17 16:42:59.000 230 33389.08 398.93 2281.10 29.16 2012-08-17 16:43:00.000 230 33389.05 398.92 2281.07 29.16 2012-08-17 16:43:01.000 230 33389.08 398.88 2281.09 29.16 2012-08-17 16:43:01.000 230 33389.11 398.89 2281.12 29.16 2012-08-17 16:43:03.000 230 33389.10 398.85 2281.11 29.16 2012-08-17 16:43:04.000 230 33389.03 398.89 2281.22 29.16 2012-08-17 16:43:05.000 230 33389.10 398.84 2281.11 29.16 2012-08-17 16:43:06.000 230 33388.97 398.88 2281.18 29.16 2012-08-17 16:43:07.000 230 33389.03 398.89 2281.12 29.16 2012-08-17 16:43:08.000 230 33388.99 398.90 2281.16 29.16 2012-08-17 16:43:09.000 230 33389.08 398.85 2281.18 29.16 2012-08-17 16:43:10.000 230 33389.00 398.88 2281.22 29.16 2012-08-17 16:43:11.000 230 33388.93 398.84 2281.14 29.16 2012-08-17 16:43:12.000 230 33388.94 398.87 2281.12 29.16 2012-08-17 16:43:13.000 230 33389.04 398.84 2281.09 29.16 2012-08-17 16:43:14.000 230 33389.10 398.85 2281.08 29.16 2012-08-17 16:43:15.000 230 33389.01 398.85 2281.09 29.16 2012-08-17 16:43:16.000 230 33388.95 398.83 2281.13 29.16 2012-08-17 16:43:17.000 230 33389.03 398.85 2281.13 29.16 2012-08-17 16:43:18.000 230 33389.03 398.83 2281.19 29.16 2012-08-17 16:43:19.000 230 33388.95 398.84 2281.11 29.16 2012-08-17 16:43:20.000 230 33388.93 398.85 2281.20 29.16 2012-08-17 16:43:21.000 230 33388.95 398.86 2281.15 29.16 2012-08-17 16:43:22.000 230 33389.00 398.86 2281.11 29.16 2012-08-17 16:43:23.000 230 33388.96 398.82 2281.17 29.16 2012-08-17 16:43:24.000 230 33388.93 398.86 2281.19 29.16 2012-08-17 16:43:25.000 230 33388.87 398.86 2281.17 29.16 2012-08-17 16:43:26.000 230 33388.96 398.85 2281.21 29.16 2012-08-17 16:43:27.000 230 33388.92 398.84 2281.20 29.16 2012-08-17 16:43:28.000 230 33388.85 398.85 2281.18 29.16 2012-08-17 16:43:29.000 230 33388.88 398.84 2281.24 29.16 2012-08-17 16:43:30.000 230 33388.91 398.88 2281.23 29.16 2012-08-17 16:43:31.000 230 33388.86 398.81 2281.17 29.16 2012-08-17 16:43:32.000 230 33388.86 398.85 2281.21 29.16 2012-08-17 16:43:33.000 230 33388.77 398.88 2281.24 29.16 2012-08-17 16:43:34.000 230 33388.83 398.84 2281.33 29.16 2012-08-17 16:43:35.000 230 33388.89 398.86 2281.20 29.16 2012-08-17 16:43:36.000 230 33388.86 398.85 2281.21 29.16 2012-08-17 16:43:37.000 230 33388.92 398.83 2281.28 29.16 2012-08-17 16:43:38.000 230 33388.87 398.82 2281.24 29.16 2012-08-17 16:43:39.000 230 33388.81 398.82 2281.27 29.16 2012-08-17 16:43:40.000 230 33388.80 398.82 2281.22 29.16 2012-08-17 16:43:41.000 230 33388.84 398.85 2281.26 29.16 2012-08-17 16:43:42.000 230 33388.80 398.82 2281.21 29.16 2012-08-17 16:43:42.000 230 33388.82 398.82 2281.32 29.16 2012-08-17 16:43:44.000 230 33388.80 398.85 2281.18 29.16 2012-08-17 16:43:45.000 230 33388.84 398.84 2281.21 29.16 2012-08-17 16:43:46.000 230 33388.94 398.81 2281.26 29.16 2012-08-17 16:43:47.000 230 33388.87 398.80 2281.23 29.16 2012-08-17 16:43:48.000 230 33388.72 398.81 2281.24 29.16 2012-08-17 16:43:49.000 230 33388.77 398.81 2281.36 29.16 2012-08-17 16:43:50.000 230 33388.90 398.80 2281.30 29.16 2012-08-17 16:43:51.000 230 33388.86 398.79 2281.29 29.16 2012-08-17 16:43:52.000 230 33388.91 398.77 2281.30 29.16 2012-08-17 16:43:53.000 230 33388.87 398.79 2281.36 29.16 2012-08-17 16:43:54.000 230 33388.77 398.79 2281.23 29.16 2012-08-17 16:43:55.000 230 33388.82 398.71 2281.31 29.16 2012-08-17 16:43:55.000 230 33388.94 398.75 2281.32 29.16 2012-08-17 16:43:57.000 230 33388.85 398.70 2281.32 29.16 2012-08-17 16:43:58.000 230 33388.86 398.71 2281.30 29.16 2012-08-17 16:43:59.000 230 33388.84 398.74 2281.24 29.16 2012-08-17 16:44:00.000 230 33388.87 398.72 2281.27 29.16 2012-08-17 16:44:01.000 230 33388.90 398.76 2281.26 29.16 2012-08-17 16:44:02.000 230 33388.84 398.72 2281.38 29.16 2012-08-17 16:44:03.000 230 33388.81 398.74 2281.33 29.16 2012-08-17 16:44:04.000 230 33388.84 398.72 2281.29 29.16 2012-08-17 16:44:05.000 230 33388.97 398.67 2281.31 29.16 2012-08-17 16:44:06.000 230 33388.90 398.70 2281.24 29.16 2012-08-17 16:44:07.000 230 33388.85 398.62 2281.27 29.16 2012-08-17 16:44:08.000 230 33388.84 398.70 2281.29 29.16 2012-08-17 16:44:09.000 230 33388.83 398.65 2281.24 29.16 2012-08-17 16:44:10.000 230 33388.86 398.66 2281.34 29.16 2012-08-17 16:44:11.000 230 33388.81 398.65 2281.35 29.16 2012-08-17 16:44:12.000 230 33388.77 398.66 2281.27 29.16 2012-08-17 16:44:13.000 230 33388.86 398.65 2281.27 29.16 2012-08-17 16:44:14.000 230 33388.73 398.66 2281.26 29.16 2012-08-17 16:44:15.000 230 33388.81 398.63 2281.30 29.16 2012-08-17 16:44:16.000 230 33388.78 398.66 2281.30 29.16 2012-08-17 16:44:17.000 230 33388.86 398.67 2281.28 29.16 2012-08-17 16:44:18.000 230 33388.79 398.66 2281.12 29.16 2012-08-17 16:44:19.000 230 33388.75 398.66 2281.34 29.16 2012-08-17 16:44:20.000 230 33388.77 398.66 2281.34 29.16 2012-08-17 16:44:21.000 230 33388.80 398.69 2281.37 29.16 2012-08-17 16:44:22.000 230 33388.85 398.67 2281.30 29.16 2012-08-17 16:44:23.000 230 33388.75 398.67 2281.30 29.16 2012-08-17 16:44:24.000 230 33388.76 398.65 2281.31 29.16 2012-08-17 16:44:25.000 230 33388.86 398.67 2281.42 29.16 2012-08-17 16:44:26.000 230 33388.81 398.70 2281.33 29.16 2012-08-17 16:44:27.000 230 33388.81 398.70 2281.32 29.16 2012-08-17 16:44:28.000 230 33388.79 398.68 2281.37 29.16 2012-08-17 16:44:29.000 230 33388.77 398.62 2281.35 29.16 2012-08-17 16:44:30.000 230 33388.71 398.63 2281.30 29.16 2012-08-17 16:44:31.000 230 33388.78 398.68 2281.28 29.16 2012-08-17 16:44:32.000 230 33388.75 398.66 2281.32 29.16 2012-08-17 16:44:33.000 230 33388.68 398.64 2281.28 29.16 2012-08-17 16:44:34.000 230 33388.70 398.65 2281.33 29.16 2012-08-17 16:44:35.000 230 33388.75 398.62 2281.34 29.16 2012-08-17 16:44:36.000 230 33388.76 398.63 2281.42 29.16 2012-08-17 16:44:36.000 230 33388.80 398.66 2281.28 29.16 2012-08-17 16:44:38.000 230 33388.63 398.65 2281.34 29.16 2012-08-17 16:44:39.000 230 33388.65 398.63 2281.31 29.16 2012-08-17 16:44:40.000 230 33388.79 398.65 2281.46 29.16 2012-08-17 16:44:41.000 230 33388.65 398.66 2281.38 29.16 2012-08-17 16:44:42.000 230 33388.74 398.59 2281.34 29.16 2012-08-17 16:44:43.000 230 33388.68 398.59 2281.33 29.16 2012-08-17 16:44:44.000 230 33388.72 398.67 2281.45 29.16 2012-08-17 16:44:45.000 230 33388.68 398.68 2281.43 29.16 2012-08-17 16:44:46.000 230 33388.62 398.65 2281.42 29.16 2012-08-17 16:44:47.000 230 33388.71 398.63 2281.39 29.16 2012-08-17 16:44:48.000 230 33388.65 398.61 2281.37 29.16 2012-08-17 16:44:49.000 230 33388.65 398.64 2281.40 29.16 2012-08-17 16:44:49.000 230 33388.69 398.64 2281.36 29.16 2012-08-17 16:44:51.000 230 33388.65 398.66 2281.38 29.16 2012-08-17 16:44:52.000 230 33388.60 398.63 2281.39 29.16 2012-08-17 16:44:53.000 230 33388.65 398.63 2281.43 29.16 2012-08-17 16:44:54.000 230 33388.54 398.63 2281.42 29.16 2012-08-17 16:44:55.000 230 33388.65 398.63 2281.45 29.16 2012-08-17 16:44:56.000 230 33388.65 398.64 2281.31 29.16 2012-08-17 16:44:57.000 230 33388.62 398.66 2281.31 29.16 2012-08-17 16:44:58.000 230 33388.61 398.61 2281.42 29.16 2012-08-17 16:44:59.000 230 33388.58 398.60 2281.41 29.16 2012-08-17 16:45:00.000 230 33388.67 398.63 2281.46 29.16 2012-08-17 16:45:01.000 230 33388.61 398.60 2281.40 29.16 2012-08-17 16:45:02.000 230 33388.69 398.61 2281.43 29.16 2012-08-17 16:45:03.000 230 33388.57 398.57 2281.49 29.16 2012-08-17 16:45:04.000 230 33388.64 398.63 2281.45 29.16 2012-08-17 16:45:05.000 230 33388.57 398.60 2281.48 29.16 2012-08-17 16:45:06.000 230 33388.56 398.57 2281.42 29.16 2012-08-17 16:45:07.000 230 33388.55 398.61 2281.48 29.16 2012-08-17 16:45:08.000 230 33388.53 398.59 2281.46 29.16 2012-08-17 16:45:09.000 230 33388.60 398.54 2281.48 29.16 2012-08-17 16:45:10.000 230 33388.56 398.57 2281.38 29.16 2012-08-17 16:45:11.000 230 33388.55 398.59 2281.37 29.16 2012-08-17 16:45:12.000 230 33388.61 398.58 2281.38 29.16 2012-08-17 16:45:13.000 230 33388.52 398.56 2281.49 29.16 2012-08-17 16:45:14.000 230 33388.59 398.54 2281.42 29.16 2012-08-17 16:45:15.000 230 33388.55 398.59 2281.39 29.16 2012-08-17 16:45:16.000 230 33388.59 398.58 2281.51 29.16 2012-08-17 16:45:17.000 230 33388.50 398.59 2281.45 29.16 2012-08-17 16:45:18.000 230 33388.53 398.56 2281.46 29.16 2012-08-17 16:45:19.000 230 33388.45 398.59 2281.48 29.16 2012-08-17 16:45:20.000 230 33388.57 398.61 2281.43 29.16 2012-08-17 16:45:21.000 230 33388.55 398.59 2281.45 29.16 2012-08-17 16:45:22.000 230 33388.51 398.58 2281.48 29.16 2012-08-17 16:45:23.000 230 33388.61 398.58 2281.51 29.16 2012-08-17 16:45:24.000 230 33388.49 398.59 2281.59 29.16 2012-08-17 16:45:25.000 230 33388.56 398.61 2281.49 29.17 2012-08-17 16:45:26.000 230 33388.50 398.64 2281.55 29.17 2012-08-17 16:45:27.000 230 33388.47 398.59 2281.50 29.16 2012-08-17 16:45:28.000 230 33388.51 398.54 2281.55 29.17 2012-08-17 16:45:29.000 230 33388.58 398.58 2281.47 29.16 2012-08-17 16:45:30.000 230 33388.46 398.54 2281.54 29.16 2012-08-17 16:45:30.000 230 33388.39 398.57 2281.44 29.16 2012-08-17 16:45:32.000 230 33388.50 398.53 2281.47 29.16 2012-08-17 16:45:33.000 230 33388.43 398.51 2281.45 29.16 2012-08-17 16:45:34.000 230 33388.44 398.56 2281.49 29.16 2012-08-17 16:45:35.000 230 33388.39 398.58 2281.48 29.16 2012-08-17 16:45:36.000 230 33388.39 398.49 2281.47 29.17 2012-08-17 16:45:37.000 230 33388.45 398.53 2281.49 29.16 2012-08-17 16:45:38.000 230 33388.43 398.51 2281.54 29.16 2012-08-17 16:45:39.000 230 33388.42 398.51 2281.52 29.16 2012-08-17 16:45:40.000 230 33388.40 398.54 2281.57 29.16 2012-08-17 16:45:41.000 230 33388.40 398.48 2281.53 29.16 2012-08-17 16:45:42.000 230 33388.39 398.50 2281.59 29.16 2012-08-17 16:45:43.000 230 33388.46 398.53 2281.49 29.16 2012-08-17 16:45:43.000 230 33388.48 398.46 2281.53 29.16 2012-08-17 16:45:45.000 230 33388.42 398.48 2281.51 29.16 2012-08-17 16:45:46.000 230 33388.37 398.50 2281.52 29.16 2012-08-17 16:45:47.000 230 33388.37 398.48 2281.52 29.16 2012-08-17 16:45:48.000 230 33388.32 398.51 2281.54 29.16 2012-08-17 16:45:49.000 230 33388.43 398.53 2281.55 29.16 2012-08-17 16:45:50.000 230 33388.36 398.52 2281.55 29.16 2012-08-17 16:45:51.000 230 33388.35 398.50 2281.55 29.16 2012-08-17 16:45:52.000 230 33388.41 398.52 2281.63 29.16 2012-08-17 16:45:53.000 230 33388.32 398.48 2281.64 29.16 2012-08-17 16:45:54.000 230 33388.40 398.51 2281.58 29.16 2012-08-17 16:45:55.000 230 33388.35 398.53 2281.57 29.17 2012-08-17 16:45:56.000 230 33388.35 398.53 2281.52 29.16 2012-08-17 16:45:57.000 230 33388.40 398.54 2281.54 29.17 2012-08-17 16:45:58.000 230 33388.40 398.51 2281.55 29.16 2012-08-17 16:45:59.000 230 33388.40 398.46 2281.48 29.16 2012-08-17 16:46:00.000 230 33388.39 398.45 2281.54 29.16 2012-08-17 16:46:01.000 230 33388.42 398.50 2281.58 29.17 2012-08-17 16:46:02.000 230 33388.42 398.50 2281.49 29.16 2012-08-17 16:46:03.000 230 33388.40 398.51 2281.57 29.16 2012-08-17 16:46:04.000 230 33388.33 398.44 2281.53 29.16 2012-08-17 16:46:05.000 230 33388.36 398.49 2281.58 29.17 2012-08-17 16:46:06.000 230 33388.40 398.45 2281.61 29.17 2012-08-17 16:46:07.000 230 33388.34 398.45 2281.61 29.17 2012-08-17 16:46:08.000 230 33388.32 398.51 2281.58 29.16 2012-08-17 16:46:09.000 230 33388.31 398.49 2281.61 29.17 2012-08-17 16:46:10.000 230 33388.40 398.46 2281.55 29.16 2012-08-17 16:46:11.000 230 33388.35 398.49 2281.58 29.17 2012-08-17 16:46:12.000 230 33388.31 398.50 2281.57 29.16 2012-08-17 16:46:13.000 230 33388.32 398.49 2281.71 29.16 2012-08-17 16:46:14.000 230 33388.34 398.49 2281.66 29.16 2012-08-17 16:46:15.000 230 33388.37 398.49 2281.69 29.16 2012-08-17 16:46:16.000 230 33388.33 398.44 2281.61 29.16 2012-08-17 16:46:17.000 230 33388.30 398.47 2281.67 29.17 2012-08-17 16:46:18.000 230 33388.27 398.50 2281.59 29.17 2012-08-17 16:46:19.000 230 33388.35 398.51 2281.74 29.17 2012-08-17 16:46:20.000 230 33388.27 398.44 2281.76 29.17 2012-08-17 16:46:21.000 230 33388.30 398.48 2281.69 29.17 2012-08-17 16:46:22.000 230 33388.28 398.48 2281.55 29.17 2012-08-17 16:46:23.000 230 33388.34 398.48 2281.63 29.17 2012-08-17 16:46:24.000 230 33388.18 398.46 2281.68 29.17 2012-08-17 16:46:24.000 230 33388.23 398.50 2281.59 29.16 2012-08-17 16:46:26.000 230 33388.31 398.44 2281.62 29.16 2012-08-17 16:46:27.000 230 33388.22 398.45 2281.68 29.17 2012-08-17 16:46:28.000 230 33388.32 398.49 2281.63 29.16 2012-08-17 16:46:29.000 230 33388.23 398.48 2281.59 29.17 2012-08-17 16:46:30.000 230 33388.15 398.45 2281.61 29.17 2012-08-17 16:46:31.000 230 33388.36 398.47 2281.62 29.16 2012-08-17 16:46:32.000 230 33388.21 398.45 2281.64 29.17 2012-08-17 16:46:33.000 230 33388.24 398.40 2281.67 29.16 2012-08-17 16:46:34.000 230 33388.20 398.48 2281.67 29.17 2012-08-17 16:46:35.000 230 33388.21 398.48 2281.59 29.16 2012-08-17 16:46:36.000 230 33388.22 398.49 2281.70 29.17 2012-08-17 16:46:37.000 230 33388.21 398.47 2281.58 29.17 2012-08-17 16:46:37.000 230 33388.22 398.47 2281.66 29.17 2012-08-17 16:46:39.000 230 33388.22 398.46 2281.68 29.17 2012-08-17 16:46:40.000 230 33388.21 398.45 2281.67 29.17 2012-08-17 16:46:41.000 230 33388.27 398.49 2281.68 29.17 2012-08-17 16:46:42.000 230 33388.18 398.44 2281.70 29.17 2012-08-17 16:46:43.000 230 33388.22 398.47 2281.80 29.17 2012-08-17 16:46:44.000 230 33388.19 398.46 2281.63 29.17 2012-08-17 16:46:45.000 230 33388.10 398.47 2281.62 29.17 2012-08-17 16:46:46.000 230 33388.16 398.44 2281.69 29.17 2012-08-17 16:46:47.000 230 33388.24 398.47 2281.56 29.17 2012-08-17 16:46:48.000 230 33388.18 398.46 2281.76 29.17 2012-08-17 16:46:49.000 230 33388.24 398.47 2281.65 29.17 2012-08-17 16:46:50.000 230 33388.25 398.44 2281.68 29.17 2012-08-17 16:46:51.000 230 33388.21 398.45 2281.67 29.17 2012-08-17 16:46:52.000 230 33388.15 398.42 2281.67 29.17 2012-08-17 16:46:53.000 230 33388.19 398.50 2281.61 29.17 2012-08-17 16:46:54.000 230 33388.22 398.49 2281.66 29.17 2012-08-17 16:46:55.000 230 33388.23 398.48 2281.59 29.17 2012-08-17 16:46:56.000 230 33388.12 398.45 2281.67 29.17 2012-08-17 16:46:57.000 230 33388.13 398.47 2281.64 29.17 2012-08-17 16:46:58.000 230 33388.10 398.45 2281.68 29.17 2012-08-17 16:46:59.000 230 33388.16 398.43 2281.70 29.17 2012-08-17 16:47:00.000 230 33388.11 398.49 2281.71 29.17 2012-08-17 16:47:01.000 230 33388.21 398.48 2281.66 29.17 2012-08-17 16:47:02.000 230 33388.08 398.46 2281.73 29.17 2012-08-17 16:47:03.000 230 33388.14 398.47 2281.72 29.17 2012-08-17 16:47:04.000 230 33388.09 398.49 2281.71 29.17 2012-08-17 16:47:05.000 230 33388.13 398.43 2281.78 29.17 2012-08-17 16:47:06.000 230 33388.04 398.45 2281.74 29.17 2012-08-17 16:47:07.000 230 33388.10 398.48 2281.75 29.17 2012-08-17 16:47:08.000 230 33388.13 398.48 2281.75 29.17 2012-08-17 16:47:09.000 230 33388.06 398.49 2281.74 29.17 2012-08-17 16:47:10.000 230 33388.16 398.41 2281.71 29.17 2012-08-17 16:47:11.000 230 33388.04 398.46 2281.70 29.17 2012-08-17 16:47:12.000 230 33388.06 398.42 2281.72 29.17 2012-08-17 16:47:13.000 230 33388.08 398.44 2281.75 29.17 2012-08-17 16:47:14.000 230 33388.11 398.41 2281.71 29.17 2012-08-17 16:47:15.000 230 33388.10 398.41 2281.72 29.17 2012-08-17 16:47:16.000 230 33388.09 398.42 2281.80 29.17 2012-08-17 16:47:17.000 230 33388.13 398.46 2281.77 29.17 2012-08-17 16:47:18.000 230 33388.07 398.43 2281.77 29.17 2012-08-17 16:47:18.000 230 33388.18 398.41 2281.74 29.17 2012-08-17 16:47:20.000 230 33388.20 398.42 2281.74 29.17 2012-08-17 16:47:21.000 230 33388.16 398.40 2281.76 29.17 2012-08-17 16:47:22.000 230 33388.15 398.43 2281.77 29.17 2012-08-17 16:47:23.000 230 33388.12 398.45 2281.70 29.17 2012-08-17 16:47:24.000 230 33388.14 398.41 2281.71 29.17 2012-08-17 16:47:25.000 230 33388.09 398.42 2281.69 29.17 2012-08-17 16:47:26.000 230 33388.12 398.44 2281.81 29.17 2012-08-17 16:47:27.000 230 33388.07 398.42 2281.77 29.17 2012-08-17 16:47:28.000 230 33388.09 398.43 2281.71 29.17 2012-08-17 16:47:29.000 230 33388.12 398.43 2281.79 29.17 2012-08-17 16:47:30.000 230 33388.11 398.38 2281.77 29.17 2012-08-17 16:47:31.000 230 33388.07 398.46 2281.79 29.17 2012-08-17 16:47:31.000 230 33388.26 398.41 2281.76 29.17 2012-08-17 16:47:33.000 230 33388.12 398.43 2281.80 29.17 2012-08-17 16:47:34.000 230 33388.13 398.44 2281.73 29.17 2012-08-17 16:47:35.000 230 33388.20 398.41 2281.77 29.17 2012-08-17 16:47:36.000 230 33388.12 398.45 2281.79 29.17 2012-08-17 16:47:37.000 230 33388.15 398.41 2281.73 29.17 2012-08-17 16:47:38.000 230 33388.14 398.37 2281.74 29.17 2012-08-17 16:47:39.000 230 33388.06 398.41 2281.73 29.17 2012-08-17 16:47:40.000 230 33388.14 398.42 2281.76 29.17 2012-08-17 16:47:41.000 230 33388.23 398.40 2281.77 29.17 2012-08-17 16:47:42.000 230 33388.17 398.42 2281.73 29.17 2012-08-17 16:47:43.000 230 33388.27 398.40 2281.75 29.17 2012-08-17 16:47:44.000 230 33388.11 398.38 2281.79 29.17 2012-08-17 16:47:45.000 230 33388.19 398.38 2281.83 29.17 2012-08-17 16:47:46.000 230 33388.09 398.42 2281.73 29.17 2012-08-17 16:47:47.000 230 33388.07 398.39 2281.80 29.17 2012-08-17 16:47:48.000 230 33388.15 398.39 2281.69 29.17 2012-08-17 16:47:49.000 230 33388.12 398.35 2281.73 29.17 2012-08-17 16:47:50.000 230 33388.16 398.38 2281.75 29.17 2012-08-17 16:47:51.000 230 33388.19 398.38 2281.73 29.17 2012-08-17 16:47:52.000 230 33388.13 398.38 2281.73 29.17 2012-08-17 16:47:53.000 230 33388.15 398.39 2281.82 29.17 2012-08-17 16:47:54.000 230 33388.23 398.38 2281.76 29.17 2012-08-17 16:47:55.000 230 33388.15 398.39 2281.74 29.17 2012-08-17 16:47:56.000 230 33388.11 398.38 2281.81 29.17 2012-08-17 16:47:57.000 230 33388.15 398.36 2281.78 29.17 2012-08-17 16:47:58.000 230 33388.16 398.41 2281.82 29.17 2012-08-17 16:47:59.000 230 33388.16 398.37 2281.79 29.17 2012-08-17 16:48:00.000 230 33388.11 398.40 2281.79 29.17 2012-08-17 16:48:01.000 230 33388.22 398.38 2281.80 29.17 2012-08-17 16:48:02.000 230 33388.13 398.36 2281.88 29.17 2012-08-17 16:48:03.000 230 33388.16 398.38 2281.86 29.17 2012-08-17 16:48:04.000 230 33388.21 398.38 2281.85 29.17 2012-08-17 16:48:05.000 230 33388.24 398.34 2281.77 29.17 2012-08-17 16:48:06.000 230 33388.13 398.35 2281.79 29.17 2012-08-17 16:48:07.000 230 33388.16 398.36 2281.91 29.17 2012-08-17 16:48:08.000 230 33388.19 398.38 2281.81 29.17 2012-08-17 16:48:09.000 230 33388.13 398.36 2281.82 29.17 2012-08-17 16:48:10.000 230 33388.23 398.36 2281.77 29.17 2012-08-17 16:48:11.000 230 33388.19 398.35 2281.81 29.17 2012-08-17 16:48:12.000 230 33388.17 398.36 2281.76 29.17 2012-08-17 16:48:12.000 230 33388.21 398.37 2281.75 29.17 2012-08-17 16:48:14.000 230 33388.20 398.36 2281.75 29.17 2012-08-17 16:48:15.000 230 33388.15 398.37 2281.79 29.17 2012-08-17 16:48:16.000 230 33388.22 398.35 2281.77 29.17 2012-08-17 16:48:17.000 230 33388.18 398.37 2281.77 29.17 2012-08-17 16:48:18.000 230 33388.15 398.35 2281.83 29.17 2012-08-17 16:48:19.000 230 33388.19 398.34 2281.89 29.17 2012-08-17 16:48:20.000 230 33388.22 398.38 2281.85 29.17 2012-08-17 16:48:21.000 230 33388.24 398.36 2281.83 29.17 2012-08-17 16:48:22.000 230 33388.22 398.38 2281.91 29.17 2012-08-17 16:48:23.000 230 33388.15 398.39 2281.76 29.17 2012-08-17 16:48:24.000 230 33388.23 398.37 2281.74 29.17 2012-08-17 16:48:25.000 230 33388.25 398.32 2281.79 29.17 2012-08-17 16:48:25.000 230 33388.18 398.36 2281.82 29.17 2012-08-17 16:48:27.000 230 33388.26 398.36 2281.83 29.17 2012-08-17 16:48:28.000 230 33388.20 398.34 2281.83 29.17 2012-08-17 16:48:29.000 230 33388.22 398.36 2281.79 29.17 2012-08-17 16:48:30.000 230 33388.16 398.32 2281.82 29.17 2012-08-17 16:48:31.000 230 33388.17 398.31 2281.85 29.17 2012-08-17 16:48:32.000 230 33388.10 398.34 2281.82 29.17 2012-08-17 16:48:33.000 230 33388.12 398.34 2281.84 29.17 2012-08-17 16:48:34.000 230 33388.20 398.33 2281.77 29.17 2012-08-17 16:48:35.000 230 33388.18 398.36 2281.79 29.17 2012-08-17 16:48:36.000 230 33388.16 398.34 2281.89 29.17 2012-08-17 16:48:37.000 230 33388.24 398.35 2281.89 29.17 2012-08-17 16:48:38.000 230 33388.15 398.32 2281.73 29.17 2012-08-17 16:48:39.000 230 33388.11 398.29 2281.78 29.17 2012-08-17 16:48:40.000 230 33388.16 398.38 2281.89 29.17 2012-08-17 16:48:41.000 230 33388.16 398.34 2281.77 29.17 2012-08-17 16:48:42.000 230 33388.14 398.30 2281.78 29.17 2012-08-17 16:48:43.000 230 33388.10 398.38 2281.86 29.17 2012-08-17 16:48:44.000 230 33388.16 398.36 2281.79 29.17 2012-08-17 16:48:45.000 230 33388.09 398.36 2281.77 29.17 2012-08-17 16:48:46.000 230 33388.15 398.36 2281.84 29.17 2012-08-17 16:48:47.000 230 33388.20 398.36 2281.77 29.17 2012-08-17 16:48:48.000 230 33388.18 398.33 2281.81 29.17 2012-08-17 16:48:49.000 230 33388.21 398.35 2281.90 29.17 2012-08-17 16:48:50.000 230 33388.21 398.30 2281.79 29.17 2012-08-17 16:48:51.000 230 33388.19 398.32 2281.79 29.17 2012-08-17 16:48:52.000 230 33388.23 398.35 2281.76 29.17 2012-08-17 16:48:53.000 230 33388.21 398.35 2281.83 29.17 2012-08-17 16:48:54.000 230 33388.20 398.35 2281.84 29.17 2012-08-17 16:48:55.000 230 33388.15 398.36 2281.88 29.17 2012-08-17 16:48:56.000 230 33388.22 398.33 2281.85 29.17 2012-08-17 16:48:57.000 230 33388.14 398.32 2281.86 29.17 2012-08-17 16:48:58.000 230 33388.24 398.37 2281.80 29.17 2012-08-17 16:48:59.000 230 33388.18 398.38 2281.85 29.17 2012-08-17 16:49:00.000 230 33388.14 398.34 2281.83 29.17 2012-08-17 16:49:01.000 230 33388.20 398.34 2281.82 29.17 2012-08-17 16:49:02.000 230 33388.15 398.32 2281.84 29.17 2012-08-17 16:49:03.000 230 33388.13 398.34 2281.79 29.17 2012-08-17 16:49:04.000 230 33388.17 398.37 2281.91 29.17 2012-08-17 16:49:05.000 230 33388.23 398.34 2281.80 29.17 2012-08-17 16:49:06.000 230 33388.15 398.36 2281.85 29.17 2012-08-17 16:49:06.000 230 33388.15 398.32 2281.86 29.17 2012-08-17 16:49:08.000 230 33388.21 398.38 2281.92 29.17 2012-08-17 16:49:09.000 230 33388.12 398.33 2281.92 29.17 2012-08-17 16:49:10.000 230 33388.16 398.35 2281.88 29.17 2012-08-17 16:49:11.000 230 33388.15 398.34 2281.86 29.17 2012-08-17 16:49:12.000 230 33388.17 398.35 2281.89 29.17 2012-08-17 16:49:13.000 230 33388.20 398.34 2281.83 29.17 2012-08-17 16:49:14.000 230 33388.30 398.36 2281.85 29.17 2012-08-17 16:49:15.000 230 33388.25 398.34 2281.85 29.17 2012-08-17 16:49:16.000 230 33388.25 398.38 2281.85 29.17 2012-08-17 16:49:17.000 230 33388.21 398.35 2281.91 29.17 2012-08-17 16:49:18.000 230 33388.17 398.30 2281.87 29.17 2012-08-17 16:49:19.000 230 33388.17 398.29 2281.91 29.17 2012-08-17 16:49:19.000 230 33388.18 398.36 2281.80 29.17 2012-08-17 16:49:21.000 230 33388.15 398.35 2281.82 29.17 2012-08-17 16:49:22.000 230 33388.15 398.30 2281.86 29.17 2012-08-17 16:49:23.000 230 33388.17 398.36 2281.80 29.17 2012-08-17 16:49:24.000 230 33388.24 398.33 2281.83 29.17 2012-08-17 16:49:25.000 230 33388.07 398.35 2281.80 29.17 2012-08-17 16:49:26.000 230 33388.19 398.35 2281.90 29.17 2012-08-17 16:49:27.000 230 33388.12 398.34 2281.92 29.17 2012-08-17 16:49:28.000 230 33388.26 398.31 2281.86 29.17 2012-08-17 16:49:29.000 230 33388.15 398.32 2281.91 29.17 2012-08-17 16:49:30.000 230 33388.27 398.33 2281.89 29.17 2012-08-17 16:49:31.000 230 33388.18 398.32 2281.85 29.17 2012-08-17 16:49:32.000 230 33388.17 398.30 2281.83 29.17 2012-08-17 16:49:33.000 230 33388.21 398.30 2281.91 29.17 2012-08-17 16:49:34.000 230 33388.23 398.32 2281.80 29.17 2012-08-17 16:49:35.000 230 33388.21 398.31 2281.94 29.17 2012-08-17 16:49:36.000 230 33388.17 398.31 2281.88 29.17 2012-08-17 16:49:37.000 230 33388.23 398.27 2281.84 29.17 2012-08-17 16:49:38.000 230 33388.23 398.27 2281.89 29.17 2012-08-17 16:49:39.000 230 33388.25 398.30 2281.86 29.17 2012-08-17 16:49:40.000 230 33388.19 398.30 2281.94 29.17 2012-08-17 16:49:41.000 230 33388.26 398.31 2281.91 29.17 2012-08-17 16:49:42.000 230 33388.36 398.27 2281.89 29.17 2012-08-17 16:49:43.000 230 33388.13 398.29 2281.88 29.17 2012-08-17 16:49:44.000 230 33388.24 398.30 2281.84 29.17 2012-08-17 16:49:45.000 230 33388.21 398.28 2281.88 29.17 2012-08-17 16:49:46.000 230 33388.17 398.30 2281.98 29.17 2012-08-17 16:49:47.000 230 33388.17 398.29 2281.84 29.17 2012-08-17 16:49:48.000 230 33388.22 398.27 2281.89 29.17 2012-08-17 16:49:49.000 230 33388.16 398.30 2281.92 29.17 2012-08-17 16:49:50.000 230 33388.27 398.30 2282.00 29.17 2012-08-17 16:49:51.000 230 33388.25 398.29 2281.96 29.17 2012-08-17 16:49:52.000 230 33388.22 398.27 2281.95 29.17 2012-08-17 16:49:53.000 230 33388.12 398.22 2281.93 29.17 2012-08-17 16:49:54.000 230 33388.13 398.28 2281.94 29.17 2012-08-17 16:49:55.000 230 33388.31 398.29 2281.89 29.17 2012-08-17 16:49:56.000 230 33388.17 398.28 2281.88 29.17 2012-08-17 16:49:57.000 230 33388.25 398.29 2281.95 29.17 2012-08-17 16:49:58.000 230 33388.22 398.30 2281.92 29.17 2012-08-17 16:49:59.000 230 33388.19 398.28 2281.96 29.17 2012-08-17 16:50:00.000 230 33388.15 398.29 2281.99 29.17 2012-08-17 16:50:00.000 230 33388.21 398.24 2281.97 29.17 2012-08-17 16:50:02.000 230 33388.25 398.26 2281.90 29.17 2012-08-17 16:50:03.000 230 33388.23 398.25 2281.88 29.17 2012-08-17 16:50:04.000 230 33388.27 398.24 2281.98 29.17 2012-08-17 16:50:05.000 230 33388.29 398.24 2281.93 29.17 2012-08-17 16:50:06.000 230 33388.25 398.21 2281.95 29.17 2012-08-17 16:50:07.000 230 33388.27 398.27 2282.01 29.17 2012-08-17 16:50:08.000 230 33388.13 398.23 2281.89 29.17 2012-08-17 16:50:09.000 230 33388.12 398.23 2281.95 29.17 2012-08-17 16:50:10.000 230 33388.24 398.22 2281.97 29.17 2012-08-17 16:50:11.000 230 33388.23 398.21 2281.91 29.17 2012-08-17 16:50:12.000 230 33388.29 398.20 2281.95 29.17 2012-08-17 16:50:13.000 230 33388.29 398.19 2281.87 29.17 2012-08-17 16:50:13.000 230 33388.25 398.23 2281.95 29.17 2012-08-17 16:50:15.000 230 33388.24 398.23 2281.92 29.17 2012-08-17 16:50:16.000 230 33388.25 398.21 2281.92 29.17 2012-08-17 16:50:17.000 230 33388.29 398.23 2281.88 29.17 2012-08-17 16:50:18.000 230 33388.37 398.15 2281.89 29.17 2012-08-17 16:50:19.000 230 33388.23 398.19 2281.94 29.17 2012-08-17 16:50:20.000 230 33388.31 398.20 2281.90 29.17 2012-08-17 16:50:21.000 230 33388.28 398.20 2281.91 29.17 2012-08-17 16:50:22.000 230 33388.29 398.17 2281.88 29.17 2012-08-17 16:50:23.000 230 33388.31 398.18 2281.97 29.17 2012-08-17 16:50:24.000 230 33388.28 398.14 2281.98 29.17 2012-08-17 16:50:25.000 230 33388.28 398.23 2281.97 29.17 2012-08-17 16:50:26.000 230 33388.26 398.22 2281.89 29.17 2012-08-17 16:50:27.000 230 33388.23 398.24 2281.86 29.17 2012-08-17 16:50:28.000 230 33388.24 398.20 2281.97 29.17 2012-08-17 16:50:29.000 230 33388.34 398.20 2281.87 29.17 2012-08-17 16:50:30.000 230 33388.28 398.18 2281.90 29.17 2012-08-17 16:50:31.000 230 33388.29 398.19 2281.87 29.17 2012-08-17 16:50:32.000 230 33388.31 398.18 2281.95 29.17 2012-08-17 16:50:33.000 230 33388.22 398.18 2281.91 29.17 2012-08-17 16:50:34.000 230 33388.24 398.20 2281.91 29.17 2012-08-17 16:50:35.000 230 33388.30 398.19 2281.94 29.17 2012-08-17 16:50:36.000 230 33388.24 398.19 2281.89 29.17 2012-08-17 16:50:37.000 230 33388.29 398.20 2281.89 29.17 2012-08-17 16:50:38.000 230 33388.27 398.18 2281.97 29.17 2012-08-17 16:50:39.000 230 33388.25 398.19 2281.94 29.17 2012-08-17 16:50:40.000 230 33388.26 398.17 2281.92 29.17 2012-08-17 16:50:41.000 230 33388.25 398.19 2281.92 29.17 2012-08-17 16:50:42.000 230 33388.24 398.20 2281.89 29.17 2012-08-17 16:50:43.000 230 33388.27 398.20 2281.95 29.17 2012-08-17 16:50:44.000 230 33388.27 398.20 2281.90 29.17 2012-08-17 16:50:45.000 230 33388.24 398.19 2281.89 29.17 2012-08-17 16:50:46.000 230 33388.28 398.17 2282.11 29.17 2012-08-17 16:50:47.000 230 33388.25 398.17 2281.97 29.17 2012-08-17 16:50:48.000 230 33388.16 398.17 2281.96 29.17 2012-08-17 16:50:49.000 230 33388.26 398.18 2281.94 29.17 2012-08-17 16:50:50.000 230 33388.30 398.16 2282.00 29.17 2012-08-17 16:50:51.000 230 33388.22 398.16 2281.96 29.17 2012-08-17 16:50:52.000 230 33388.19 398.17 2281.99 29.17 2012-08-17 16:50:53.000 230 33388.31 398.18 2281.97 29.17 2012-08-17 16:50:54.000 230 33388.24 398.14 2281.95 29.17 2012-08-17 16:50:54.000 230 33388.26 398.13 2281.91 29.17 2012-08-17 16:50:56.000 230 33388.24 398.12 2282.05 29.17 2012-08-17 16:50:57.000 230 33388.27 398.14 2281.89 29.17 2012-08-17 16:50:58.000 230 33388.27 398.15 2281.90 29.17 2012-08-17 16:50:59.000 230 33388.23 398.15 2281.92 29.17 2012-08-17 16:51:00.000 230 33388.24 398.14 2281.95 29.17 2012-08-17 16:51:01.000 230 33388.22 398.18 2282.06 29.17 2012-08-17 16:51:02.000 230 33388.28 398.12 2282.05 29.17 2012-08-17 16:51:03.000 230 33388.22 398.13 2281.98 29.17 2012-08-17 16:51:04.000 230 33388.24 398.13 2281.97 29.17 2012-08-17 16:51:05.000 230 33388.24 398.18 2281.98 29.17 2012-08-17 16:51:06.000 230 33388.24 398.15 2281.89 29.17 2012-08-17 16:51:07.000 230 33388.22 398.13 2281.99 29.17 2012-08-17 16:51:07.000 230 33388.25 398.12 2281.98 29.17 2012-08-17 16:51:09.000 230 33388.27 398.14 2282.02 29.17 2012-08-17 16:51:10.000 230 33388.23 398.14 2282.04 29.17 2012-08-17 16:51:11.000 230 33388.30 398.14 2282.02 29.17 2012-08-17 16:51:12.000 230 33388.29 398.12 2281.97 29.17 2012-08-17 16:51:13.000 230 33388.28 398.19 2281.99 29.17 2012-08-17 16:51:14.000 230 33388.28 398.14 2281.99 29.17 2012-08-17 16:51:15.000 230 33388.29 398.15 2281.97 29.17 2012-08-17 16:51:16.000 230 33388.26 398.12 2281.93 29.17 2012-08-17 16:51:17.000 230 33388.34 398.13 2282.01 29.17 2012-08-17 16:51:18.000 230 33388.22 398.18 2281.97 29.17 2012-08-17 16:51:19.000 230 33388.20 398.15 2281.95 29.17 2012-08-17 16:51:20.000 230 33388.26 398.14 2282.07 29.17 2012-08-17 16:51:21.000 230 33388.28 398.14 2282.01 29.17 2012-08-17 16:51:22.000 230 33388.18 398.16 2281.98 29.17 2012-08-17 16:51:23.000 230 33388.27 398.13 2282.01 29.17 2012-08-17 16:51:24.000 230 33388.24 398.12 2282.01 29.17 2012-08-17 16:51:25.000 230 33388.24 398.12 2281.92 29.17 2012-08-17 16:51:26.000 230 33388.26 398.16 2281.91 29.17 2012-08-17 16:51:27.000 230 33388.24 398.15 2282.04 29.17 2012-08-17 16:51:28.000 230 33388.26 398.11 2281.98 29.17 2012-08-17 16:51:29.000 230 33388.24 398.07 2282.04 29.17 2012-08-17 16:51:30.000 230 33388.31 398.15 2282.11 29.17 2012-08-17 16:51:31.000 230 33388.22 398.12 2282.01 29.17 2012-08-17 16:51:32.000 230 33388.37 398.15 2282.04 29.17 2012-08-17 16:51:33.000 230 33388.25 398.14 2282.02 29.17 2012-08-17 16:51:34.000 230 33388.24 398.13 2282.00 29.17 2012-08-17 16:51:35.000 230 33388.36 398.12 2282.01 29.17 2012-08-17 16:51:36.000 230 33388.39 398.14 2282.08 29.17 2012-08-17 16:51:37.000 230 33388.25 398.15 2282.04 29.17 2012-08-17 16:51:38.000 230 33388.27 398.14 2282.07 29.17 2012-08-17 16:51:39.000 230 33388.36 398.19 2282.08 29.17 2012-08-17 16:51:40.000 230 33388.34 398.14 2282.09 29.17 2012-08-17 16:51:41.000 230 33388.25 398.16 2282.15 29.17 2012-08-17 16:51:42.000 230 33388.27 398.13 2282.04 29.17 2012-08-17 16:51:43.000 230 33388.43 398.12 2282.09 29.17 2012-08-17 16:51:44.000 230 33388.31 398.11 2282.04 29.17 2012-08-17 16:51:45.000 230 33388.28 398.13 2282.09 29.17 2012-08-17 16:51:46.000 230 33388.29 398.08 2282.02 29.17 2012-08-17 16:51:47.000 230 33388.25 398.12 2282.09 29.17 2012-08-17 16:51:48.000 230 33388.29 398.13 2282.04 29.17 2012-08-17 16:51:48.000 230 33388.32 398.11 2282.11 29.17 2012-08-17 16:51:50.000 230 33388.29 398.07 2282.07 29.17 2012-08-17 16:51:51.000 230 33388.34 398.12 2282.08 29.17 2012-08-17 16:51:52.000 230 33388.22 398.09 2282.08 29.17 2012-08-17 16:51:53.000 230 33388.32 398.12 2282.05 29.17 2012-08-17 16:51:54.000 230 33388.32 398.10 2282.05 29.17 2012-08-17 16:51:55.000 230 33388.36 398.10 2282.08 29.17 2012-08-17 16:51:56.000 230 33388.28 398.08 2282.08 29.17 2012-08-17 16:51:57.000 230 33388.30 398.15 2282.14 29.17 2012-08-17 16:51:58.000 230 33388.31 398.08 2282.08 29.17 2012-08-17 16:51:59.000 230 33388.24 398.08 2281.99 29.17 2012-08-17 16:52:00.000 230 33388.32 398.12 2282.07 29.17 2012-08-17 16:52:01.000 230 33388.29 398.07 2282.01 29.17 2012-08-17 16:52:01.000 230 33388.27 398.15 2282.03 29.17 2012-08-17 16:52:03.000 230 33388.34 398.11 2282.04 29.17 2012-08-17 16:52:04.000 230 33388.34 398.13 2282.08 29.17 2012-08-17 16:52:05.000 230 33388.33 398.14 2282.07 29.17 2012-08-17 16:52:06.000 230 33388.39 398.11 2282.03 29.17 2012-08-17 16:52:07.000 230 33388.32 398.12 2282.01 29.17 2012-08-17 16:52:08.000 230 33388.19 398.13 2282.05 29.17 2012-08-17 16:52:09.000 230 33388.25 398.08 2282.06 29.17 2012-08-17 16:52:10.000 230 33388.24 398.08 2281.99 29.17 2012-08-17 16:52:11.000 230 33388.24 398.08 2282.10 29.17 2012-08-17 16:52:12.000 230 33388.27 398.14 2282.09 29.17 2012-08-17 16:52:13.000 230 33388.31 398.08 2282.07 29.17 2012-08-17 16:52:14.000 230 33388.24 398.10 2282.10 29.17 2012-08-17 16:52:15.000 230 33388.22 398.06 2282.12 29.17 2012-08-17 16:52:16.000 230 33388.26 398.05 2282.05 29.17 2012-08-17 16:52:17.000 230 33388.29 398.15 2282.16 29.17 2012-08-17 16:52:18.000 230 33388.29 398.09 2282.15 29.17 2012-08-17 16:52:19.000 230 33388.23 398.06 2282.18 29.17 2012-08-17 16:52:20.000 230 33388.32 398.13 2282.17 29.17 2012-08-17 16:52:21.000 230 33388.16 398.12 2282.12 29.17 2012-08-17 16:52:22.000 230 33388.19 398.11 2282.05 29.17 2012-08-17 16:52:23.000 230 33388.36 398.11 2282.14 29.17 2012-08-17 16:52:24.000 230 33388.28 398.10 2282.20 29.17 2012-08-17 16:52:25.000 230 33388.29 398.12 2282.18 29.17 2012-08-17 16:52:26.000 230 33388.36 398.08 2282.04 29.17 2012-08-17 16:52:27.000 230 33388.30 398.10 2282.00 29.17 2012-08-17 16:52:28.000 230 33388.28 398.12 2282.04 29.17 2012-08-17 16:52:29.000 230 33388.34 398.06 2282.17 29.17 2012-08-17 16:52:30.000 230 33388.33 398.06 2282.17 29.17 2012-08-17 16:52:31.000 230 33388.30 398.09 2282.13 29.17 2012-08-17 16:52:32.000 230 33388.28 398.10 2282.16 29.17 2012-08-17 16:52:33.000 230 33388.28 398.14 2282.16 29.17 2012-08-17 16:52:34.000 230 33388.31 398.09 2282.07 29.17 2012-08-17 16:52:35.000 230 33388.29 398.09 2282.10 29.17 2012-08-17 16:52:36.000 230 33388.30 398.11 2282.13 29.17 2012-08-17 16:52:37.000 230 33388.31 398.04 2282.08 29.17 2012-08-17 16:52:38.000 230 33388.34 398.08 2282.08 29.17 2012-08-17 16:52:39.000 230 33388.24 398.07 2282.13 29.17 2012-08-17 16:52:40.000 230 33388.27 398.09 2282.16 29.17 2012-08-17 16:52:41.000 230 33388.24 398.07 2282.12 29.17 2012-08-17 16:52:42.000 230 33388.29 398.07 2282.20 29.17 2012-08-17 16:52:42.000 230 33388.22 398.07 2282.15 29.17 2012-08-17 16:52:44.000 230 33388.27 398.06 2282.15 29.17 2012-08-17 16:52:45.000 230 33388.29 398.02 2282.21 29.17 2012-08-17 16:52:46.000 230 33388.18 398.04 2282.18 29.17 2012-08-17 16:52:47.000 230 33388.34 398.05 2282.17 29.17 2012-08-17 16:52:48.000 230 33388.29 398.10 2282.27 29.17 2012-08-17 16:52:49.000 230 33388.29 398.12 2282.18 29.17 2012-08-17 16:52:50.000 230 33388.38 398.05 2282.15 29.17 2012-08-17 16:52:51.000 230 33388.25 398.06 2282.19 29.17 2012-08-17 16:52:52.000 230 33388.29 398.05 2282.22 29.17 2012-08-17 16:52:53.000 230 33388.31 398.06 2282.13 29.17 2012-08-17 16:52:54.000 230 33388.29 398.08 2282.22 29.17 2012-08-17 16:52:55.000 230 33388.29 398.11 2282.17 29.17 2012-08-17 16:52:55.000 230 33388.27 398.07 2282.24 29.17 2012-08-17 16:52:57.000 230 33388.24 398.09 2282.30 29.17 2012-08-17 16:52:58.000 230 33388.25 398.08 2282.25 29.17 2012-08-17 16:52:59.000 230 33388.27 398.12 2282.22 29.17 2012-08-17 16:53:00.000 230 33388.27 398.09 2282.25 29.17 2012-08-17 16:53:01.000 230 33388.30 398.09 2282.17 29.17 2012-08-17 16:53:02.000 230 33388.25 398.12 2282.22 29.17 2012-08-17 16:53:03.000 230 33388.22 398.11 2282.27 29.17 2012-08-17 16:53:04.000 230 33388.26 398.06 2282.28 29.17 2012-08-17 16:53:05.000 230 33388.29 398.07 2282.23 29.17 2012-08-17 16:53:06.000 230 33388.33 398.05 2282.18 29.17 2012-08-17 16:53:07.000 230 33388.31 398.05 2282.24 29.17 2012-08-17 16:53:08.000 230 33388.25 398.07 2282.21 29.17 2012-08-17 16:53:09.000 230 33388.19 398.04 2282.23 29.17 2012-08-17 16:53:10.000 230 33388.24 398.04 2282.21 29.17 2012-08-17 16:53:11.000 230 33388.21 398.08 2282.29 29.17 2012-08-17 16:53:12.000 230 33388.29 398.05 2282.29 29.17 2012-08-17 16:53:13.000 230 33388.46 398.08 2282.28 29.17 2012-08-17 16:53:14.000 230 33388.19 398.07 2282.33 29.17 2012-08-17 16:53:15.000 230 33388.24 398.07 2282.28 29.17 2012-08-17 16:53:16.000 230 33388.24 398.08 2282.25 29.17 2012-08-17 16:53:17.000 230 33388.25 398.06 2282.25 29.17 2012-08-17 16:53:18.000 230 33388.24 398.06 2282.29 29.17 2012-08-17 16:53:19.000 230 33388.16 398.08 2282.23 29.17 2012-08-17 16:53:20.000 230 33388.31 398.14 2282.17 29.17 2012-08-17 16:53:21.000 230 33388.22 398.08 2282.31 29.17 2012-08-17 16:53:22.000 230 33388.27 398.08 2282.32 29.17 2012-08-17 16:53:23.000 230 33388.22 398.10 2282.35 29.17 2012-08-17 16:53:24.000 230 33388.28 398.07 2282.24 29.17 2012-08-17 16:53:25.000 230 33388.26 398.08 2282.28 29.17 2012-08-17 16:53:26.000 230 33388.29 398.10 2282.26 29.17 2012-08-17 16:53:27.000 230 33388.21 398.10 2282.35 29.17 2012-08-17 16:53:28.000 230 33388.22 398.09 2282.36 29.17 2012-08-17 16:53:29.000 230 33388.27 398.10 2282.21 29.17 2012-08-17 16:53:30.000 230 33388.24 398.09 2282.24 29.17 2012-08-17 16:53:31.000 230 33388.30 398.07 2282.17 29.17 2012-08-17 16:53:32.000 230 33388.20 398.09 2282.31 29.17 2012-08-17 16:53:33.000 230 33388.28 398.06 2282.28 29.17 2012-08-17 16:53:34.000 230 33388.16 398.08 2282.26 29.17 2012-08-17 16:53:35.000 230 33388.26 398.06 2282.28 29.17 2012-08-17 16:53:36.000 230 33388.29 398.11 2282.29 29.17 2012-08-17 16:53:36.000 230 33388.24 398.08 2282.36 29.17 2012-08-17 16:53:38.000 230 33388.17 398.06 2282.23 29.17 2012-08-17 16:53:39.000 230 33388.31 398.10 2282.33 29.17 2012-08-17 16:53:40.000 230 33388.29 398.11 2282.34 29.17 2012-08-17 16:53:41.000 230 33388.19 398.10 2282.28 29.17 2012-08-17 16:53:42.000 230 33388.20 398.09 2282.34 29.17 2012-08-17 16:53:43.000 230 33388.24 398.10 2282.29 29.17 2012-08-17 16:53:44.000 230 33388.27 398.08 2282.34 29.17 2012-08-17 16:53:45.000 230 33388.23 398.13 2282.33 29.17 2012-08-17 16:53:46.000 230 33388.21 398.11 2282.30 29.17 2012-08-17 16:53:47.000 230 33388.24 398.09 2282.33 29.17 2012-08-17 16:53:48.000 230 33388.19 398.12 2282.39 29.17 2012-08-17 16:53:49.000 230 33388.16 398.11 2282.36 29.17 2012-08-17 16:53:49.000 230 33388.22 398.12 2282.45 29.17 2012-08-17 16:53:51.000 230 33388.15 398.14 2282.38 29.17 2012-08-17 16:53:52.000 230 33388.09 398.13 2282.38 29.17 2012-08-17 16:53:53.000 230 33388.21 398.10 2282.32 29.17 2012-08-17 16:53:54.000 230 33388.15 398.13 2282.36 29.17 2012-08-17 16:53:55.000 230 33388.06 398.13 2282.41 29.17 2012-08-17 16:53:56.000 230 33388.07 398.12 2282.33 29.17 2012-08-17 16:53:57.000 230 33388.25 398.17 2282.26 29.17 2012-08-17 16:53:58.000 230 33388.12 398.16 2282.36 29.17 2012-08-17 16:53:59.000 230 33388.19 398.15 2282.40 29.17 2012-08-17 16:54:00.000 230 33388.15 398.12 2282.33 29.17 2012-08-17 16:54:01.000 230 33388.04 398.13 2282.35 29.17 2012-08-17 16:54:02.000 230 33388.11 398.12 2282.41 29.17 2012-08-17 16:54:03.000 230 33388.12 398.12 2282.44 29.17 2012-08-17 16:54:04.000 230 33388.01 398.11 2282.39 29.17 2012-08-17 16:54:05.000 230 33388.13 398.12 2282.36 29.17 2012-08-17 16:54:06.000 230 33388.11 398.13 2282.44 29.17 2012-08-17 16:54:07.000 230 33388.18 398.13 2282.43 29.17 2012-08-17 16:54:08.000 230 33388.04 398.13 2282.45 29.17 2012-08-17 16:54:09.000 230 33388.15 398.14 2282.42 29.17 2012-08-17 16:54:10.000 230 33388.11 398.10 2282.39 29.17 2012-08-17 16:54:11.000 230 33388.09 398.12 2282.45 29.17 2012-08-17 16:54:12.000 230 33388.09 398.13 2282.40 29.17 2012-08-17 16:54:13.000 230 33388.17 398.10 2282.44 29.17 2012-08-17 16:54:14.000 230 33388.03 398.10 2282.41 29.17 2012-08-17 16:54:15.000 230 33388.15 398.13 2282.44 29.17 2012-08-17 16:54:16.000 230 33388.11 398.10 2282.44 29.17 2012-08-17 16:54:17.000 230 33388.06 398.12 2282.52 29.17 2012-08-17 16:54:18.000 230 33388.06 398.14 2282.36 29.17 2012-08-17 16:54:19.000 230 33388.10 398.12 2282.41 29.17 2012-08-17 16:54:20.000 230 33388.07 398.14 2282.50 29.17 2012-08-17 16:54:21.000 230 33388.18 398.14 2282.66 29.17 2012-08-17 16:54:22.000 230 33388.12 398.14 2282.56 29.17 2012-08-17 16:54:23.000 230 33388.07 398.15 2282.47 29.17 2012-08-17 16:54:24.000 230 33388.16 398.11 2282.51 29.17 2012-08-17 16:54:25.000 230 33388.19 398.12 2282.51 29.17 2012-08-17 16:54:26.000 230 33388.07 398.13 2282.56 29.17 2012-08-17 16:54:27.000 230 33388.13 398.16 2282.51 29.17 2012-08-17 16:54:28.000 230 33388.08 398.16 2282.55 29.17 2012-08-17 16:54:29.000 230 33388.10 398.16 2282.53 29.17 2012-08-17 16:54:30.000 230 33388.11 398.16 2282.54 29.17 2012-08-17 16:54:30.000 230 33388.14 398.15 2282.49 29.17 2012-08-17 16:54:32.000 230 33388.08 398.12 2282.44 29.17 2012-08-17 16:54:33.000 230 33388.07 398.13 2282.54 29.17 2012-08-17 16:54:34.000 230 33388.09 398.13 2282.50 29.17 2012-08-17 16:54:35.000 230 33388.11 398.14 2282.51 29.17 2012-08-17 16:54:36.000 230 33388.10 398.15 2282.53 29.17 2012-08-17 16:54:37.000 230 33388.07 398.11 2282.56 29.17 2012-08-17 16:54:38.000 230 33388.15 398.14 2282.58 29.17 2012-08-17 16:54:39.000 230 33388.02 398.09 2282.48 29.17 2012-08-17 16:54:40.000 230 33388.03 398.11 2282.51 29.17 2012-08-17 16:54:41.000 230 33388.12 398.12 2282.46 29.17 2012-08-17 16:54:42.000 230 33388.02 398.16 2282.51 29.17 2012-08-17 16:54:43.000 230 33388.07 398.10 2282.55 29.17 2012-08-17 16:54:43.000 230 33388.16 398.10 2282.49 29.17 2012-08-17 16:54:45.000 230 33387.96 398.10 2282.53 29.17 2012-08-17 16:54:46.000 230 33388.10 398.12 2282.55 29.17 2012-08-17 16:54:47.000 230 33388.06 398.16 2282.53 29.17 2012-08-17 16:54:48.000 230 33388.05 398.15 2282.44 29.17 2012-08-17 16:54:49.000 230 33388.06 398.15 2282.53 29.17 2012-08-17 16:54:50.000 230 33388.15 398.14 2282.56 29.17 2012-08-17 16:54:51.000 230 33388.11 398.12 2282.51 29.17 2012-08-17 16:54:52.000 230 33388.08 398.13 2282.48 29.17 2012-08-17 16:54:53.000 230 33387.97 398.13 2282.59 29.17 2012-08-17 16:54:54.000 230 33388.03 398.13 2282.38 29.17 2012-08-17 16:54:55.000 230 33388.19 398.13 2282.51 29.17 2012-08-17 16:54:56.000 230 33388.15 398.10 2282.47 29.17 2012-08-17 16:54:57.000 230 33388.14 398.14 2282.52 29.17 2012-08-17 16:54:58.000 230 33388.07 398.12 2282.54 29.17 2012-08-17 16:54:59.000 230 33388.11 398.10 2282.57 29.17 2012-08-17 16:55:00.000 230 33388.07 398.12 2282.62 29.17 2012-08-17 16:55:01.000 230 33388.09 398.16 2282.59 29.17 2012-08-17 16:55:02.000 230 33387.98 398.13 2282.55 29.17 2012-08-17 16:55:03.000 230 33388.07 398.17 2282.53 29.17 2012-08-17 16:55:04.000 230 33388.06 398.14 2282.54 29.17 2012-08-17 16:55:05.000 230 33388.09 398.16 2282.57 29.17 2012-08-17 16:55:06.000 230 33388.09 398.15 2282.64 29.17 2012-08-17 16:55:07.000 230 33388.03 398.19 2282.52 29.17 2012-08-17 16:55:08.000 230 33388.08 398.16 2282.55 29.17 2012-08-17 16:55:09.000 230 33388.05 398.12 2282.63 29.17 2012-08-17 16:55:10.000 230 33388.07 398.09 2282.61 29.17 2012-08-17 16:55:11.000 230 33388.08 398.12 2282.61 29.17 2012-08-17 16:55:12.000 230 33388.04 398.11 2282.59 29.17 2012-08-17 16:55:13.000 230 33388.02 398.13 2282.53 29.17 2012-08-17 16:55:14.000 230 33388.06 398.10 2282.60 29.17 2012-08-17 16:55:15.000 230 33388.07 398.13 2282.58 29.17 2012-08-17 16:55:16.000 230 33388.09 398.15 2282.56 29.17 2012-08-17 16:55:17.000 230 33388.00 398.10 2282.59 29.17 2012-08-17 16:55:18.000 230 33388.08 398.12 2282.53 29.17 2012-08-17 16:55:19.000 230 33388.08 398.15 2282.63 29.17 2012-08-17 16:55:20.000 230 33387.99 398.12 2282.60 29.17 2012-08-17 16:55:21.000 230 33388.03 398.13 2282.64 29.17 2012-08-17 16:55:22.000 230 33388.06 398.13 2282.67 29.17 2012-08-17 16:55:23.000 230 33388.06 398.11 2282.54 29.17 2012-08-17 16:55:24.000 230 33388.18 398.13 2282.67 29.17 2012-08-17 16:55:24.000 230 33388.00 398.17 2282.58 29.17 2012-08-17 16:55:26.000 230 33388.12 398.13 2282.60 29.17 2012-08-17 16:55:27.000 230 33388.07 398.13 2282.66 29.17 2012-08-17 16:55:28.000 230 33388.13 398.16 2282.58 29.17 2012-08-17 16:55:29.000 230 33388.12 398.14 2282.64 29.17 2012-08-17 16:55:30.000 230 33388.12 398.13 2282.69 29.17 2012-08-17 16:55:31.000 230 33387.93 398.14 2282.71 29.17 2012-08-17 16:55:32.000 230 33388.09 398.12 2282.64 29.17 2012-08-17 16:55:33.000 230 33388.01 398.12 2282.70 29.17 2012-08-17 16:55:34.000 230 33388.03 398.10 2282.68 29.17 2012-08-17 16:55:35.000 230 33388.09 398.12 2282.66 29.17 2012-08-17 16:55:36.000 230 33388.18 398.10 2282.69 29.17 2012-08-17 16:55:37.000 230 33388.00 398.12 2282.76 29.17 2012-08-17 16:55:37.000 230 33388.11 398.10 2282.60 29.17 2012-08-17 16:55:39.000 230 33388.09 398.10 2282.74 29.17 2012-08-17 16:55:40.000 230 33388.03 398.11 2282.75 29.17 2012-08-17 16:55:41.000 230 33388.07 398.10 2282.67 29.17 2012-08-17 16:55:42.000 230 33388.11 398.12 2282.73 29.17 2012-08-17 16:55:43.000 230 33388.10 398.08 2282.66 29.17 2012-08-17 16:55:44.000 230 33388.06 398.12 2282.67 29.17 2012-08-17 16:55:45.000 230 33388.05 398.11 2282.72 29.17 2012-08-17 16:55:46.000 230 33388.09 398.10 2282.68 29.17 2012-08-17 16:55:47.000 230 33388.10 398.13 2282.69 29.17 2012-08-17 16:55:48.000 230 33388.05 398.17 2282.60 29.17 2012-08-17 16:55:49.000 230 33388.07 398.11 2282.68 29.17 2012-08-17 16:55:50.000 230 33388.09 398.11 2282.72 29.17 2012-08-17 16:55:51.000 230 33388.03 398.11 2282.66 29.17 2012-08-17 16:55:52.000 230 33388.04 398.11 2282.61 29.17 2012-08-17 16:55:53.000 230 33388.04 398.14 2282.71 29.17 2012-08-17 16:55:54.000 230 33388.00 398.12 2282.68 29.17 2012-08-17 16:55:55.000 230 33388.00 398.13 2282.69 29.17 2012-08-17 16:55:56.000 230 33388.00 398.16 2282.63 29.17 2012-08-17 16:55:57.000 230 33388.07 398.11 2282.67 29.17 2012-08-17 16:55:58.000 230 33387.99 398.12 2282.66 29.17 2012-08-17 16:55:59.000 230 33388.07 398.13 2282.69 29.17 2012-08-17 16:56:00.000 230 33388.10 398.15 2282.72 29.17 2012-08-17 16:56:01.000 230 33387.98 398.15 2282.67 29.17 2012-08-17 16:56:02.000 230 33388.01 398.11 2282.72 29.17 2012-08-17 16:56:03.000 230 33388.05 398.13 2282.65 29.17 2012-08-17 16:56:04.000 230 33388.02 398.15 2282.72 29.17 2012-08-17 16:56:05.000 230 33387.98 398.18 2282.73 29.17 2012-08-17 16:56:06.000 230 33387.99 398.16 2282.73 29.17 2012-08-17 16:56:07.000 230 33387.99 398.18 2282.72 29.17 2012-08-17 16:56:08.000 230 33387.97 398.16 2282.78 29.17 2012-08-17 16:56:09.000 230 33387.96 398.14 2282.80 29.17 2012-08-17 16:56:10.000 230 33387.99 398.12 2282.85 29.17 2012-08-17 16:56:11.000 230 33387.98 398.13 2282.78 29.17 2012-08-17 16:56:12.000 230 33388.00 398.11 2282.73 29.17 2012-08-17 16:56:13.000 230 33387.99 398.06 2282.66 29.17 2012-08-17 16:56:14.000 230 33388.03 398.16 2282.73 29.17 2012-08-17 16:56:15.000 230 33388.01 398.11 2282.79 29.17 2012-08-17 16:56:16.000 230 33387.95 398.17 2282.76 29.17 2012-08-17 16:56:17.000 230 33387.95 398.12 2282.73 29.17 2012-08-17 16:56:18.000 230 33387.94 398.22 2282.76 29.17 2012-08-17 16:56:18.000 230 33387.95 398.19 2282.69 29.17 2012-08-17 16:56:20.000 230 33387.85 398.14 2282.80 29.17 2012-08-17 16:56:21.000 230 33387.97 398.18 2282.80 29.17 2012-08-17 16:56:22.000 230 33387.96 398.15 2282.69 29.17 2012-08-17 16:56:23.000 230 33387.97 398.13 2282.80 29.17 2012-08-17 16:56:24.000 230 33388.03 398.14 2282.84 29.17 2012-08-17 16:56:25.000 230 33387.91 398.17 2282.78 29.17 2012-08-17 16:56:26.000 230 33387.97 398.16 2282.87 29.17 2012-08-17 16:56:27.000 230 33387.97 398.17 2282.81 29.17 2012-08-17 16:56:28.000 230 33388.03 398.14 2282.76 29.17 2012-08-17 16:56:29.000 230 33387.85 398.19 2282.80 29.17 2012-08-17 16:56:30.000 230 33387.97 398.16 2282.86 29.17 2012-08-17 16:56:31.000 230 33388.00 398.17 2282.91 29.17 2012-08-17 16:56:31.000 230 33387.91 398.20 2282.85 29.17 2012-08-17 16:56:33.000 230 33387.95 398.20 2282.88 29.17 2012-08-17 16:56:34.000 230 33387.98 398.18 2282.84 29.17 2012-08-17 16:56:35.000 230 33388.01 398.25 2282.75 29.17 2012-08-17 16:56:36.000 230 33387.94 398.20 2282.87 29.17 2012-08-17 16:56:37.000 230 33387.88 398.19 2282.86 29.17 2012-08-17 16:56:38.000 230 33387.96 398.20 2282.85 29.17 2012-08-17 16:56:39.000 230 33387.93 398.18 2282.90 29.17 2012-08-17 16:56:40.000 230 33387.94 398.19 2282.90 29.17 2012-08-17 16:56:41.000 230 33387.95 398.23 2282.85 29.17 2012-08-17 16:56:42.000 230 33388.00 398.19 2282.88 29.17 2012-08-17 16:56:43.000 230 33387.88 398.21 2282.86 29.17 2012-08-17 16:56:44.000 230 33387.95 398.25 2282.86 29.17 2012-08-17 16:56:45.000 230 33388.01 398.20 2282.80 29.17 2012-08-17 16:56:46.000 230 33387.90 398.20 2282.78 29.17 2012-08-17 16:56:47.000 230 33387.92 398.24 2282.88 29.17 2012-08-17 16:56:48.000 230 33387.95 398.18 2282.89 29.17 2012-08-17 16:56:49.000 230 33387.95 398.19 2282.84 29.17 2012-08-17 16:56:50.000 230 33387.85 398.24 2282.90 29.17 2012-08-17 16:56:51.000 230 33387.85 398.25 2282.88 29.17 2012-08-17 16:56:52.000 230 33387.86 398.24 2282.91 29.17 2012-08-17 16:56:53.000 230 33387.87 398.24 2282.89 29.17 2012-08-17 16:56:54.000 230 33387.95 398.24 2282.82 29.17 2012-08-17 16:56:55.000 230 33387.97 398.24 2282.89 29.17 2012-08-17 16:56:56.000 230 33387.87 398.20 2282.89 29.17 2012-08-17 16:56:57.000 230 33387.84 398.21 2282.89 29.17 2012-08-17 16:56:58.000 230 33387.83 398.21 2282.88 29.17 2012-08-17 16:56:59.000 230 33387.83 398.27 2282.92 29.17 2012-08-17 16:57:00.000 230 33387.86 398.24 2282.88 29.17 2012-08-17 16:57:01.000 230 33387.88 398.31 2282.88 29.17 2012-08-17 16:57:02.000 230 33387.78 398.27 2282.85 29.17 2012-08-17 16:57:03.000 230 33387.81 398.28 2282.91 29.17 2012-08-17 16:57:04.000 230 33387.79 398.27 2282.95 29.17 2012-08-17 16:57:05.000 230 33387.81 398.28 2282.94 29.17 2012-08-17 16:57:06.000 230 33387.84 398.24 2282.89 29.17 2012-08-17 16:57:07.000 230 33387.81 398.26 2282.91 29.17 2012-08-17 16:57:08.000 230 33387.84 398.32 2282.96 29.17 2012-08-17 16:57:09.000 230 33387.84 398.24 2282.91 29.17 2012-08-17 16:57:10.000 230 33387.87 398.26 2282.92 29.17 2012-08-17 16:57:11.000 230 33387.78 398.30 2282.94 29.17 2012-08-17 16:57:12.000 230 33387.78 398.30 2282.96 29.17 2012-08-17 16:57:12.000 230 33387.74 398.29 2282.94 29.17 2012-08-17 16:57:14.000 230 33387.87 398.32 2283.00 29.17 2012-08-17 16:57:15.000 230 33387.84 398.29 2282.99 29.17 2012-08-17 16:57:16.000 230 33387.74 398.29 2282.98 29.17 2012-08-17 16:57:17.000 230 33387.76 398.31 2282.98 29.17 2012-08-17 16:57:18.000 230 33387.80 398.31 2283.05 29.17 2012-08-17 16:57:19.000 230 33387.81 398.28 2282.93 29.17 2012-08-17 16:57:20.000 230 33387.76 398.32 2282.92 29.17 2012-08-17 16:57:21.000 230 33387.84 398.31 2283.01 29.17 2012-08-17 16:57:22.000 230 33387.72 398.30 2283.00 29.17 2012-08-17 16:57:23.000 230 33387.72 398.28 2283.01 29.17 2012-08-17 16:57:24.000 230 33387.74 398.33 2283.04 29.17 2012-08-17 16:57:25.000 230 33387.62 398.28 2282.90 29.17 2012-08-17 16:57:25.000 230 33387.76 398.32 2283.03 29.17 2012-08-17 16:57:27.000 230 33387.76 398.27 2283.00 29.17 2012-08-17 16:57:28.000 230 33387.71 398.29 2283.04 29.17 2012-08-17 16:57:29.000 230 33387.73 398.31 2283.00 29.17 2012-08-17 16:57:30.000 230 33387.74 398.33 2282.95 29.17 2012-08-17 16:57:31.000 230 33387.66 398.33 2283.04 29.17 2012-08-17 16:57:32.000 230 33387.74 398.34 2283.09 29.17 2012-08-17 16:57:33.000 230 33387.80 398.31 2283.12 29.17 2012-08-17 16:57:34.000 230 33387.69 398.30 2283.06 29.17 2012-08-17 16:57:35.000 230 33387.72 398.35 2283.05 29.17 2012-08-17 16:57:36.000 230 33387.72 398.38 2283.07 29.17 2012-08-17 16:57:37.000 230 33387.68 398.34 2283.15 29.17 2012-08-17 16:57:38.000 230 33387.69 398.36 2283.14 29.17 2012-08-17 16:57:39.000 230 33387.67 398.34 2283.04 29.17 2012-08-17 16:57:40.000 230 33387.61 398.34 2283.01 29.17 2012-08-17 16:57:41.000 230 33387.63 398.33 2283.10 29.17 2012-08-17 16:57:42.000 230 33387.66 398.34 2283.08 29.17 2012-08-17 16:57:43.000 230 33387.67 398.35 2283.12 29.17 2012-08-17 16:57:44.000 230 33387.58 398.36 2283.03 29.17 2012-08-17 16:57:45.000 230 33387.54 398.32 2283.04 29.17 2012-08-17 16:57:46.000 230 33387.65 398.36 2283.03 29.17 2012-08-17 16:57:47.000 230 33387.58 398.35 2283.14 29.17 2012-08-17 16:57:48.000 230 33387.66 398.38 2283.06 29.17 2012-08-17 16:57:49.000 230 33387.65 398.35 2283.13 29.17 2012-08-17 16:57:50.000 230 33387.70 398.39 2283.17 29.17 2012-08-17 16:57:51.000 230 33387.54 398.40 2283.22 29.17 2012-08-17 16:57:52.000 230 33387.56 398.39 2283.17 29.17 2012-08-17 16:57:53.000 230 33387.62 398.40 2283.14 29.17 2012-08-17 16:57:54.000 230 33387.58 398.39 2283.22 29.17 2012-08-17 16:57:55.000 230 33387.57 398.40 2283.08 29.17 2012-08-17 16:57:56.000 230 33387.63 398.38 2283.14 29.17 2012-08-17 16:57:57.000 230 33387.68 398.38 2283.13 29.17 2012-08-17 16:57:58.000 230 33387.65 398.37 2283.14 29.17 2012-08-17 16:57:59.000 230 33387.62 398.37 2283.18 29.17 2012-08-17 16:58:00.000 230 33387.53 398.39 2283.16 29.17 2012-08-17 16:58:01.000 230 33387.59 398.41 2283.19 29.17 2012-08-17 16:58:02.000 230 33387.57 398.41 2283.21 29.17 2012-08-17 16:58:03.000 230 33387.57 398.37 2283.19 29.17 2012-08-17 16:58:04.000 230 33387.59 398.41 2283.20 29.17 2012-08-17 16:58:05.000 230 33387.56 398.43 2283.21 29.17 2012-08-17 16:58:06.000 230 33387.54 398.41 2283.23 29.17 2012-08-17 16:58:06.000 230 33387.62 398.44 2283.25 29.17 2012-08-17 16:58:08.000 230 33387.54 398.44 2283.31 29.17 2012-08-17 16:58:09.000 230 33387.63 398.44 2283.22 29.17 2012-08-17 16:58:10.000 230 33387.51 398.41 2283.26 29.17 2012-08-17 16:58:11.000 230 33387.54 398.40 2283.25 29.17 2012-08-17 16:58:12.000 230 33387.47 398.45 2283.23 29.17 2012-08-17 16:58:13.000 230 33387.52 398.43 2283.15 29.17 2012-08-17 16:58:14.000 230 33387.51 398.44 2283.25 29.17 2012-08-17 16:58:15.000 230 33387.53 398.42 2283.25 29.17 2012-08-17 16:58:16.000 230 33387.50 398.43 2283.24 29.17 2012-08-17 16:58:17.000 230 33387.50 398.46 2283.24 29.17 2012-08-17 16:58:18.000 230 33387.46 398.47 2283.28 29.17 2012-08-17 16:58:19.000 230 33387.48 398.41 2283.34 29.17 2012-08-17 16:58:19.000 230 33387.43 398.49 2283.24 29.17 2012-08-17 16:58:21.000 230 33387.53 398.50 2283.23 29.17 2012-08-17 16:58:22.000 230 33387.50 398.49 2283.23 29.17 2012-08-17 16:58:23.000 230 33387.50 398.47 2283.27 29.17 2012-08-17 16:58:24.000 230 33387.47 398.46 2283.20 29.17 2012-08-17 16:58:25.000 230 33387.51 398.49 2283.29 29.17 2012-08-17 16:58:26.000 230 33387.46 398.48 2283.28 29.17 2012-08-17 16:58:27.000 230 33387.56 398.50 2283.35 29.17 2012-08-17 16:58:28.000 230 33387.47 398.47 2283.35 29.17 2012-08-17 16:58:29.000 230 33387.44 398.53 2283.31 29.17 2012-08-17 16:58:30.000 230 33387.43 398.47 2283.29 29.17 2012-08-17 16:58:31.000 230 33387.44 398.48 2283.27 29.17 2012-08-17 16:58:32.000 230 33387.58 398.48 2283.35 29.17 2012-08-17 16:58:33.000 230 33387.43 398.51 2283.28 29.17 2012-08-17 16:58:34.000 230 33387.44 398.53 2283.28 29.17 2012-08-17 16:58:35.000 230 33387.44 398.50 2283.35 29.17 2012-08-17 16:58:36.000 230 33387.44 398.51 2283.30 29.17 2012-08-17 16:58:37.000 230 33387.47 398.50 2283.25 29.17 2012-08-17 16:58:38.000 230 33387.41 398.46 2283.36 29.17 2012-08-17 16:58:39.000 230 33387.49 398.52 2283.36 29.17 2012-08-17 16:58:40.000 230 33387.43 398.50 2283.29 29.17 2012-08-17 16:58:41.000 230 33387.46 398.51 2283.34 29.17 2012-08-17 16:58:42.000 230 33387.47 398.52 2283.34 29.17 2012-08-17 16:58:43.000 230 33387.40 398.53 2283.43 29.17 2012-08-17 16:58:44.000 230 33387.49 398.53 2283.36 29.17 2012-08-17 16:58:45.000 230 33387.39 398.49 2283.29 29.17 2012-08-17 16:58:46.000 230 33387.46 398.47 2283.38 29.17 2012-08-17 16:58:47.000 230 33387.41 398.51 2283.33 29.17 2012-08-17 16:58:48.000 230 33387.41 398.55 2283.34 29.17 2012-08-17 16:58:49.000 230 33387.37 398.49 2283.29 29.17 2012-08-17 16:58:50.000 230 33387.44 398.55 2283.35 29.17 2012-08-17 16:58:51.000 230 33387.37 398.51 2283.41 29.17 2012-08-17 16:58:52.000 230 33387.35 398.51 2283.34 29.17 2012-08-17 16:58:53.000 230 33387.34 398.53 2283.37 29.18 2012-08-17 16:58:54.000 230 33387.33 398.54 2283.43 29.17 2012-08-17 16:58:55.000 230 33387.38 398.56 2283.28 29.17 2012-08-17 16:58:56.000 230 33387.42 398.59 2283.41 29.17 2012-08-17 16:58:57.000 230 33387.31 398.55 2283.43 29.17 2012-08-17 16:58:58.000 230 33387.41 398.59 2283.39 29.17 2012-08-17 16:58:59.000 230 33387.42 398.51 2283.44 29.17 2012-08-17 16:59:00.000 230 33387.45 398.48 2283.42 29.17 2012-08-17 16:59:00.000 230 33387.39 398.57 2283.32 29.17 2012-08-17 16:59:02.000 230 33387.43 398.56 2283.40 29.17 2012-08-17 16:59:03.000 230 33387.31 398.59 2283.43 29.17 2012-08-17 16:59:04.000 230 33387.33 398.58 2283.49 29.17 2012-08-17 16:59:05.000 230 33387.37 398.57 2283.45 29.17 2012-08-17 16:59:06.000 230 33387.36 398.58 2283.39 29.17 2012-08-17 16:59:07.000 230 33387.38 398.59 2283.31 29.17 2012-08-17 16:59:08.000 230 33387.36 398.55 2283.43 29.17 2012-08-17 16:59:09.000 230 33387.37 398.58 2283.42 29.17 2012-08-17 16:59:10.000 230 33387.38 398.57 2283.39 29.17 2012-08-17 16:59:11.000 230 33387.37 398.57 2283.35 29.17 2012-08-17 16:59:12.000 230 33387.43 398.63 2283.38 29.17 2012-08-17 16:59:13.000 230 33387.46 398.61 2283.38 29.17 2012-08-17 16:59:13.000 230 33387.29 398.58 2283.41 29.17 2012-08-17 16:59:15.000 230 33387.33 398.61 2283.34 29.17 2012-08-17 16:59:16.000 230 33387.23 398.60 2283.36 29.18 2012-08-17 16:59:17.000 230 33387.40 398.65 2283.47 29.18 2012-08-17 16:59:18.000 230 33387.29 398.57 2283.38 29.18 2012-08-17 16:59:19.000 230 33387.29 398.60 2283.40 29.18 2012-08-17 16:59:20.000 230 33387.26 398.62 2283.44 29.17 2012-08-17 16:59:21.000 230 33387.28 398.65 2283.47 29.18 2012-08-17 16:59:22.000 230 33387.24 398.58 2283.52 29.18 2012-08-17 16:59:23.000 230 33387.28 398.66 2283.47 29.17 2012-08-17 16:59:24.000 230 33387.34 398.65 2283.39 29.17 2012-08-17 16:59:25.000 230 33387.27 398.61 2283.44 29.18 2012-08-17 16:59:26.000 230 33387.38 398.66 2283.47 29.18 2012-08-17 16:59:27.000 230 33387.34 398.61 2283.41 29.18 2012-08-17 16:59:28.000 230 33387.35 398.63 2283.40 29.18 2012-08-17 16:59:29.000 230 33387.25 398.66 2283.45 29.18 2012-08-17 16:59:30.000 230 33387.17 398.63 2283.52 29.18 2012-08-17 16:59:31.000 230 33387.26 398.61 2283.43 29.18 2012-08-17 16:59:32.000 230 33387.18 398.67 2283.44 29.17 2012-08-17 16:59:33.000 230 33387.31 398.67 2283.48 29.17 2012-08-17 16:59:34.000 230 33387.20 398.65 2283.51 29.17 2012-08-17 16:59:35.000 230 33387.19 398.68 2283.40 29.17 2012-08-17 16:59:36.000 230 33387.31 398.64 2283.38 29.17 2012-08-17 16:59:37.000 230 33387.28 398.65 2283.44 29.18 2012-08-17 16:59:38.000 230 33387.26 398.64 2283.50 29.18 2012-08-17 16:59:39.000 230 33387.32 398.65 2283.43 29.18 2012-08-17 16:59:40.000 230 33387.25 398.63 2283.44 29.18 2012-08-17 16:59:41.000 230 33387.26 398.65 2283.50 29.18 2012-08-17 16:59:42.000 230 33387.28 398.64 2283.53 29.17 2012-08-17 16:59:43.000 230 33387.24 398.69 2283.48 29.18 2012-08-17 16:59:44.000 230 33387.24 398.64 2283.45 29.17 2012-08-17 16:59:45.000 230 33387.18 398.66 2283.49 29.18 2012-08-17 16:59:46.000 230 33387.20 398.66 2283.56 29.18 2012-08-17 16:59:47.000 230 33387.20 398.70 2283.55 29.18 2012-08-17 16:59:48.000 230 33387.27 398.69 2283.49 29.18 2012-08-17 16:59:49.000 230 33387.22 398.69 2283.47 29.18 2012-08-17 16:59:50.000 230 33387.23 398.68 2283.49 29.18 2012-08-17 16:59:51.000 230 33387.27 398.68 2283.56 29.18 2012-08-17 16:59:52.000 230 33387.14 398.65 2283.53 29.18 2012-08-17 16:59:53.000 230 33387.22 398.71 2283.50 29.18 2012-08-17 16:59:54.000 230 33387.22 398.73 2283.61 29.18 2012-08-17 16:59:54.000 230 33387.13 398.66 2283.57 29.18 2012-08-17 16:59:56.000 230 33387.16 398.73 2283.49 29.18 2012-08-17 16:59:57.000 230 33387.19 398.71 2283.49 29.18 2012-08-17 16:59:58.000 230 33387.10 398.71 2283.52 29.18 2012-08-17 16:59:59.000 230 33387.24 398.69 2283.50 29.17 2012-08-17 17:00:00.000 230 33387.22 398.73 2283.57 29.18 2012-08-17 17:00:01.000 230 33387.14 398.71 2283.49 29.18 2012-08-17 17:00:02.000 230 33387.19 398.72 2283.51 29.18 2012-08-17 17:00:03.000 230 33387.22 398.75 2283.50 29.18 2012-08-17 17:00:04.000 230 33387.18 398.74 2283.53 29.18 2012-08-17 17:00:05.000 230 33387.16 398.74 2283.57 29.17 2012-08-17 17:00:06.000 230 33387.10 398.72 2283.58 29.18 2012-08-17 17:00:07.000 230 33387.10 398.75 2283.53 29.18 2012-08-17 17:00:07.000 230 33387.22 398.76 2283.55 29.18 2012-08-17 17:00:09.000 230 33387.06 398.75 2283.60 29.18 2012-08-17 17:00:10.000 230 33387.13 398.75 2283.62 29.18 2012-08-17 17:00:11.000 230 33387.11 398.71 2283.63 29.18 2012-08-17 17:00:12.000 230 33387.09 398.75 2283.57 29.18 2012-08-17 17:00:13.000 230 33387.05 398.75 2283.54 29.18 2012-08-17 17:00:14.000 230 33387.13 398.75 2283.57 29.18 2012-08-17 17:00:15.000 230 33387.07 398.76 2283.57 29.18 2012-08-17 17:00:16.000 230 33387.15 398.77 2283.63 29.18 2012-08-17 17:00:17.000 230 33387.00 398.80 2283.60 29.18 2012-08-17 17:00:18.000 230 33387.03 398.79 2283.63 29.18 2012-08-17 17:00:19.000 230 33387.05 398.75 2283.56 29.18 2012-08-17 17:00:20.000 230 33387.08 398.80 2283.61 29.18 2012-08-17 17:00:21.000 230 33387.01 398.86 2283.63 29.18 2012-08-17 17:00:22.000 230 33387.03 398.84 2283.67 29.18 2012-08-17 17:00:23.000 230 33387.13 398.80 2283.64 29.18 2012-08-17 17:00:24.000 230 33387.06 398.77 2283.64 29.18 2012-08-17 17:00:25.000 230 33387.07 398.82 2283.68 29.18 2012-08-17 17:00:26.000 230 33387.10 398.82 2283.73 29.18 2012-08-17 17:00:27.000 230 33387.00 398.88 2283.65 29.18 2012-08-17 17:00:28.000 230 33387.06 398.83 2283.67 29.18 2012-08-17 17:00:29.000 230 33387.02 398.80 2283.68 29.18 2012-08-17 17:00:30.000 230 33387.02 398.82 2283.63 29.18 2012-08-17 17:00:31.000 230 33387.08 398.84 2283.64 29.18 2012-08-17 17:00:32.000 230 33386.97 398.86 2283.68 29.18 2012-08-17 17:00:33.000 230 33387.08 398.90 2283.71 29.18 2012-08-17 17:00:34.000 230 33387.04 398.83 2283.76 29.18 2012-08-17 17:00:35.000 230 33387.01 398.86 2283.70 29.18 2012-08-17 17:00:36.000 230 33387.04 398.89 2283.73 29.18 2012-08-17 17:00:37.000 230 33387.04 398.86 2283.66 29.18 2012-08-17 17:00:38.000 230 33386.95 398.86 2283.70 29.18 2012-08-17 17:00:39.000 230 33387.06 398.91 2283.69 29.18 2012-08-17 17:00:40.000 230 33386.99 398.91 2283.68 29.18 2012-08-17 17:00:41.000 230 33387.03 398.88 2283.65 29.18 2012-08-17 17:00:42.000 230 33386.91 398.88 2283.81 29.18 2012-08-17 17:00:43.000 230 33386.98 398.88 2283.66 29.18 2012-08-17 17:00:44.000 230 33387.03 398.89 2283.72 29.18 2012-08-17 17:00:45.000 230 33386.98 398.92 2283.70 29.18 2012-08-17 17:00:46.000 230 33387.07 398.89 2283.72 29.18 2012-08-17 17:00:47.000 230 33387.04 398.92 2283.84 29.18 2012-08-17 17:00:48.000 230 33386.92 398.92 2283.78 29.18 2012-08-17 17:00:48.000 230 33386.95 398.90 2283.66 29.18 2012-08-17 17:00:50.000 230 33387.03 398.88 2283.78 29.18 2012-08-17 17:00:51.000 230 33386.86 398.90 2283.80 29.18 2012-08-17 17:00:52.000 230 33386.93 398.90 2283.74 29.18 2012-08-17 17:00:53.000 230 33386.93 398.92 2283.68 29.18 2012-08-17 17:00:54.000 230 33386.98 398.89 2283.78 29.18 2012-08-17 17:00:55.000 230 33386.78 398.94 2283.62 29.18 2012-08-17 17:00:56.000 230 33386.94 398.94 2283.79 29.18 2012-08-17 17:00:57.000 230 33386.90 398.94 2283.69 29.18 2012-08-17 17:00:58.000 230 33386.93 398.95 2283.69 29.18 2012-08-17 17:00:59.000 230 33386.93 398.94 2283.80 29.18 2012-08-17 17:01:00.000 230 33386.94 398.93 2283.76 29.18 2012-08-17 17:01:01.000 230 33386.93 398.94 2283.74 29.18 2012-08-17 17:01:01.000 230 33387.00 398.98 2283.74 29.18 2012-08-17 17:01:03.000 230 33386.91 398.96 2283.76 29.18 2012-08-17 17:01:04.000 230 33386.90 398.97 2283.68 29.18 2012-08-17 17:01:05.000 230 33386.92 398.95 2283.81 29.18 2012-08-17 17:01:06.000 230 33386.94 398.94 2283.78 29.18 2012-08-17 17:01:07.000 230 33387.04 398.95 2283.81 29.18 2012-08-17 17:01:08.000 230 33386.89 399.01 2283.80 29.18 2012-08-17 17:01:09.000 230 33386.94 399.00 2283.82 29.18 2012-08-17 17:01:10.000 230 33386.89 398.99 2283.75 29.18 2012-08-17 17:01:11.000 230 33386.87 398.95 2283.85 29.18 2012-08-17 17:01:12.000 230 33386.88 398.97 2283.85 29.18 2012-08-17 17:01:13.000 230 33386.86 398.97 2283.82 29.18 2012-08-17 17:01:14.000 230 33386.82 398.98 2283.80 29.18 2012-08-17 17:01:15.000 230 33386.83 398.99 2283.81 29.18 2012-08-17 17:01:16.000 230 33386.82 398.96 2283.85 29.18 2012-08-17 17:01:17.000 230 33386.86 399.04 2283.83 29.18 2012-08-17 17:01:18.000 230 33386.82 398.98 2283.87 29.18 2012-08-17 17:01:19.000 230 33386.85 399.00 2283.89 29.18 2012-08-17 17:01:20.000 230 33386.79 398.99 2283.87 29.18 2012-08-17 17:01:21.000 230 33386.88 398.97 2283.82 29.18 2012-08-17 17:01:22.000 230 33386.81 399.00 2283.82 29.18 2012-08-17 17:01:23.000 230 33386.81 399.02 2283.88 29.18 2012-08-17 17:01:24.000 230 33386.87 399.03 2283.89 29.18 2012-08-17 17:01:25.000 230 33386.90 399.02 2283.91 29.18 2012-08-17 17:01:26.000 230 33386.85 398.99 2283.91 29.18 2012-08-17 17:01:27.000 230 33386.78 399.02 2283.89 29.18 2012-08-17 17:01:28.000 230 33386.74 398.98 2283.91 29.18 2012-08-17 17:01:29.000 230 33386.77 399.03 2283.91 29.18 2012-08-17 17:01:30.000 230 33386.85 399.03 2283.89 29.18 2012-08-17 17:01:31.000 230 33386.82 399.04 2283.87 29.18 2012-08-17 17:01:32.000 230 33386.80 399.00 2283.91 29.18 2012-08-17 17:01:33.000 230 33386.82 399.07 2283.88 29.18 2012-08-17 17:01:34.000 230 33386.75 399.02 2283.87 29.18 2012-08-17 17:01:35.000 230 33386.72 399.01 2283.93 29.18 2012-08-17 17:01:36.000 230 33386.80 399.05 2283.94 29.18 2012-08-17 17:01:37.000 230 33386.73 399.02 2283.97 29.18 2012-08-17 17:01:38.000 230 33386.85 399.05 2283.82 29.18 2012-08-17 17:01:39.000 230 33386.82 399.02 2283.93 29.18 2012-08-17 17:01:40.000 230 33386.78 399.03 2283.91 29.18 2012-08-17 17:01:41.000 230 33386.82 399.08 2283.97 29.18 2012-08-17 17:01:42.000 230 33386.81 399.00 2283.91 29.18 2012-08-17 17:01:42.000 230 33386.82 399.08 2284.03 29.18 2012-08-17 17:01:44.000 230 33386.73 399.07 2283.93 29.18 2012-08-17 17:01:45.000 230 33386.86 399.07 2283.91 29.18 2012-08-17 17:01:46.000 230 33386.77 399.06 2283.94 29.18 2012-08-17 17:01:47.000 230 33386.81 399.09 2283.92 29.18 2012-08-17 17:01:48.000 230 33386.77 399.07 2283.95 29.18 2012-08-17 17:01:49.000 230 33386.83 399.08 2283.97 29.18 2012-08-17 17:01:50.000 230 33386.73 399.12 2284.01 29.18 2012-08-17 17:01:51.000 230 33386.76 399.08 2284.00 29.18 2012-08-17 17:01:52.000 230 33386.72 399.08 2283.95 29.18 2012-08-17 17:01:53.000 230 33386.70 399.04 2283.84 29.18 2012-08-17 17:01:54.000 230 33386.72 399.10 2283.97 29.18 2012-08-17 17:01:55.000 230 33386.76 399.10 2283.94 29.18 2012-08-17 17:01:55.000 230 33386.78 399.13 2284.00 29.18 2012-08-17 17:01:57.000 230 33386.66 399.13 2283.94 29.18 2012-08-17 17:01:58.000 230 33386.66 399.08 2283.92 29.18 2012-08-17 17:01:59.000 230 33386.69 399.10 2283.99 29.18 2012-08-17 17:02:00.000 230 33386.66 399.08 2283.96 29.18 2012-08-17 17:02:01.000 230 33386.63 399.07 2283.87 29.18 2012-08-17 17:02:02.000 230 33386.70 399.11 2283.97 29.18 2012-08-17 17:02:03.000 230 33386.72 399.11 2283.91 29.18 2012-08-17 17:02:04.000 230 33386.69 399.08 2283.97 29.18 2012-08-17 17:02:05.000 230 33386.66 399.13 2284.01 29.18 2012-08-17 17:02:06.000 230 33386.70 399.14 2283.87 29.18 2012-08-17 17:02:07.000 230 33386.65 399.15 2284.01 29.18 2012-08-17 17:02:08.000 230 33386.69 399.19 2283.99 29.18 2012-08-17 17:02:09.000 230 33386.66 399.11 2283.95 29.18 2012-08-17 17:02:10.000 230 33386.67 399.16 2283.95 29.18 2012-08-17 17:02:11.000 230 33386.67 399.19 2284.04 29.18 2012-08-17 17:02:12.000 230 33386.69 399.14 2283.99 29.18 2012-08-17 17:02:13.000 230 33386.64 399.15 2283.98 29.18 2012-08-17 17:02:14.000 230 33386.64 399.18 2283.95 29.18 2012-08-17 17:02:15.000 230 33386.57 399.17 2284.01 29.18 2012-08-17 17:02:16.000 230 33386.57 399.16 2284.07 29.18 2012-08-17 17:02:17.000 230 33386.58 399.15 2284.00 29.18 2012-08-17 17:02:18.000 230 33386.62 399.17 2284.00 29.18 2012-08-17 17:02:19.000 230 33386.70 399.15 2284.05 29.18 2012-08-17 17:02:20.000 230 33386.59 399.20 2283.98 29.18 2012-08-17 17:02:21.000 230 33386.61 399.19 2283.95 29.18 2012-08-17 17:02:22.000 230 33386.58 399.19 2284.03 29.18 2012-08-17 17:02:23.000 230 33386.54 399.17 2284.03 29.18 2012-08-17 17:02:24.000 230 33386.62 399.18 2284.01 29.18 2012-08-17 17:02:25.000 230 33386.65 399.23 2283.98 29.18 2012-08-17 17:02:26.000 230 33386.62 399.17 2284.01 29.18 2012-08-17 17:02:27.000 230 33386.57 399.22 2284.02 29.18 2012-08-17 17:02:28.000 230 33386.61 399.22 2283.97 29.18 2012-08-17 17:02:29.000 230 33386.57 399.23 2284.03 29.18 2012-08-17 17:02:30.000 230 33386.61 399.19 2284.07 29.18 2012-08-17 17:02:31.000 230 33386.50 399.19 2284.05 29.18 2012-08-17 17:02:32.000 230 33386.62 399.22 2284.03 29.18 2012-08-17 17:02:33.000 230 33386.58 399.20 2284.05 29.18 2012-08-17 17:02:34.000 230 33386.58 399.22 2284.08 29.18 2012-08-17 17:02:35.000 230 33386.56 399.21 2284.07 29.18 2012-08-17 17:02:36.000 230 33386.51 399.21 2284.05 29.18 2012-08-17 17:02:36.000 230 33386.63 399.18 2284.08 29.18 2012-08-17 17:02:38.000 230 33386.53 399.19 2284.06 29.18 2012-08-17 17:02:39.000 230 33386.47 399.23 2284.05 29.18 2012-08-17 17:02:40.000 230 33386.50 399.22 2284.09 29.18 2012-08-17 17:02:41.000 230 33386.55 399.20 2284.07 29.18 2012-08-17 17:02:42.000 230 33386.55 399.23 2284.07 29.18 2012-08-17 17:02:43.000 230 33386.53 399.24 2284.05 29.18 2012-08-17 17:02:44.000 230 33386.58 399.21 2284.08 29.18 2012-08-17 17:02:45.000 230 33386.45 399.24 2284.09 29.18 2012-08-17 17:02:46.000 230 33386.50 399.23 2284.05 29.18 2012-08-17 17:02:47.000 230 33386.60 399.23 2284.10 29.18 2012-08-17 17:02:48.000 230 33386.60 399.21 2284.03 29.18 2012-08-17 17:02:49.000 230 33386.56 399.23 2284.10 29.18 2012-08-17 17:02:49.000 230 33386.54 399.25 2284.11 29.18 2012-08-17 17:02:51.000 230 33386.51 399.21 2284.11 29.18 2012-08-17 17:02:52.000 230 33386.48 399.23 2284.05 29.18 2012-08-17 17:02:53.000 230 33386.47 399.27 2284.04 29.18 2012-08-17 17:02:54.000 230 33386.52 399.25 2284.10 29.18 2012-08-17 17:02:55.000 230 33386.45 399.25 2284.05 29.18 2012-08-17 17:02:56.000 230 33386.47 399.19 2284.15 29.18 2012-08-17 17:02:57.000 230 33386.53 399.24 2284.09 29.18 2012-08-17 17:02:58.000 230 33386.41 399.22 2284.14 29.18 2012-08-17 17:02:59.000 230 33386.40 399.25 2284.10 29.18 2012-08-17 17:03:00.000 230 33386.41 399.27 2284.12 29.18 2012-08-17 17:03:01.000 230 33386.35 399.23 2284.06 29.18 2012-08-17 17:03:02.000 230 33386.39 399.30 2284.14 29.18 2012-08-17 17:03:03.000 230 33386.39 399.24 2284.13 29.18 2012-08-17 17:03:04.000 230 33386.37 399.21 2284.11 29.18 2012-08-17 17:03:05.000 230 33386.43 399.26 2284.12 29.18 2012-08-17 17:03:06.000 230 33386.48 399.27 2284.13 29.18 2012-08-17 17:03:07.000 230 33386.35 399.25 2284.13 29.18 2012-08-17 17:03:08.000 230 33386.51 399.25 2284.18 29.18 2012-08-17 17:03:09.000 230 33386.45 399.27 2284.14 29.18 2012-08-17 17:03:10.000 230 33386.37 399.24 2284.10 29.18 2012-08-17 17:03:11.000 230 33386.47 399.25 2284.26 29.18 2012-08-17 17:03:12.000 230 33386.41 399.28 2284.18 29.18 2012-08-17 17:03:13.000 230 33386.46 399.28 2284.18 29.18 2012-08-17 17:03:14.000 230 33386.38 399.28 2284.18 29.18 2012-08-17 17:03:15.000 230 33386.50 399.30 2284.17 29.18 2012-08-17 17:03:16.000 230 33386.38 399.25 2284.16 29.18 2012-08-17 17:03:17.000 230 33386.45 399.28 2284.26 29.18 2012-08-17 17:03:18.000 230 33386.40 399.27 2284.20 29.18 2012-08-17 17:03:19.000 230 33386.35 399.28 2284.22 29.18 2012-08-17 17:03:20.000 230 33386.36 399.29 2284.26 29.18 2012-08-17 17:03:21.000 230 33386.41 399.28 2284.14 29.18 2012-08-17 17:03:22.000 230 33386.45 399.29 2284.16 29.18 2012-08-17 17:03:23.000 230 33386.42 399.27 2284.25 29.18 2012-08-17 17:03:24.000 230 33386.42 399.23 2284.11 29.18 2012-08-17 17:03:25.000 230 33386.39 399.30 2284.19 29.18 2012-08-17 17:03:26.000 230 33386.38 399.28 2284.16 29.18 2012-08-17 17:03:27.000 230 33386.32 399.28 2284.12 29.18 2012-08-17 17:03:28.000 230 33386.31 399.26 2284.18 29.18 2012-08-17 17:03:29.000 230 33386.36 399.34 2284.21 29.18 2012-08-17 17:03:30.000 230 33386.41 399.33 2284.16 29.18 2012-08-17 17:03:30.000 230 33386.41 399.29 2284.18 29.18 2012-08-17 17:03:32.000 230 33386.39 399.30 2284.17 29.18 2012-08-17 17:03:33.000 230 33386.33 399.28 2284.27 29.18 2012-08-17 17:03:34.000 230 33386.32 399.27 2284.25 29.18 2012-08-17 17:03:35.000 230 33386.34 399.31 2284.22 29.18 2012-08-17 17:03:36.000 230 33386.35 399.28 2284.21 29.18 2012-08-17 17:03:37.000 230 33386.27 399.28 2284.15 29.18 2012-08-17 17:03:38.000 230 33386.47 399.27 2284.24 29.18 2012-08-17 17:03:39.000 230 33386.32 399.28 2284.22 29.18 2012-08-17 17:03:40.000 230 33386.31 399.26 2284.19 29.18 2012-08-17 17:03:41.000 230 33386.36 399.27 2284.22 29.18 2012-08-17 17:03:42.000 230 33386.30 399.29 2284.19 29.18 2012-08-17 17:03:43.000 230 33386.33 399.29 2284.26 29.18 2012-08-17 17:03:43.000 230 33386.35 399.27 2284.22 29.18 2012-08-17 17:03:45.000 230 33386.36 399.33 2284.24 29.18 2012-08-17 17:03:46.000 230 33386.38 399.33 2284.25 29.18 2012-08-17 17:03:47.000 230 33386.36 399.30 2284.20 29.18 2012-08-17 17:03:48.000 230 33386.35 399.28 2284.21 29.18 2012-08-17 17:03:49.000 230 33386.33 399.30 2284.26 29.18 2012-08-17 17:03:50.000 230 33386.36 399.28 2284.22 29.18 2012-08-17 17:03:51.000 230 33386.25 399.31 2284.25 29.18 2012-08-17 17:03:52.000 230 33386.25 399.30 2284.24 29.18 2012-08-17 17:03:53.000 230 33386.34 399.31 2284.19 29.18 2012-08-17 17:03:54.000 230 33386.32 399.29 2284.15 29.18 2012-08-17 17:03:55.000 230 33386.25 399.28 2284.23 29.18 2012-08-17 17:03:56.000 230 33386.32 399.29 2284.22 29.18 2012-08-17 17:03:57.000 230 33386.38 399.29 2284.21 29.18 2012-08-17 17:03:58.000 230 33386.37 399.29 2284.26 29.18 2012-08-17 17:03:59.000 230 33386.30 399.31 2284.24 29.18 2012-08-17 17:04:00.000 230 33386.38 399.30 2284.18 29.18 2012-08-17 17:04:01.000 230 33386.34 399.32 2284.22 29.18 2012-08-17 17:04:02.000 230 33386.13 399.33 2284.21 29.18 2012-08-17 17:04:03.000 230 33386.33 399.33 2284.21 29.18 2012-08-17 17:04:04.000 230 33386.29 399.33 2284.25 29.18 2012-08-17 17:04:05.000 230 33386.33 399.31 2284.21 29.18 2012-08-17 17:04:06.000 230 33386.31 399.33 2284.24 29.18 2012-08-17 17:04:07.000 230 33386.19 399.31 2284.24 29.18 2012-08-17 17:04:08.000 230 33386.42 399.31 2284.26 29.18 2012-08-17 17:04:09.000 230 33386.35 399.33 2284.18 29.18 2012-08-17 17:04:10.000 230 33386.31 399.35 2284.25 29.18 2012-08-17 17:04:11.000 230 33386.23 399.35 2284.28 29.18 2012-08-17 17:04:12.000 230 33386.27 399.33 2284.27 29.18 2012-08-17 17:04:13.000 230 33386.30 399.33 2284.24 29.18 2012-08-17 17:04:14.000 230 33386.24 399.30 2284.29 29.18 2012-08-17 17:04:15.000 230 33386.36 399.36 2284.29 29.18 2012-08-17 17:04:16.000 230 33386.23 399.34 2284.27 29.18 2012-08-17 17:04:17.000 230 33386.23 399.31 2284.32 29.18 2012-08-17 17:04:18.000 230 33386.27 399.35 2284.26 29.18 2012-08-17 17:04:19.000 230 33386.16 399.34 2284.30 29.18 2012-08-17 17:04:20.000 230 33386.20 399.38 2284.21 29.18 2012-08-17 17:04:21.000 230 33386.23 399.36 2284.33 29.18 2012-08-17 17:04:22.000 230 33386.25 399.34 2284.28 29.18 2012-08-17 17:04:23.000 230 33386.25 399.33 2284.28 29.18 2012-08-17 17:04:24.000 230 33386.25 399.34 2284.31 29.18 2012-08-17 17:04:24.000 230 33386.14 399.37 2284.35 29.18 2012-08-17 17:04:26.000 230 33386.27 399.37 2284.28 29.18 2012-08-17 17:04:27.000 230 33386.26 399.36 2284.25 29.18 2012-08-17 17:04:28.000 230 33386.25 399.34 2284.28 29.18 2012-08-17 17:04:29.000 230 33386.22 399.37 2284.32 29.18 2012-08-17 17:04:30.000 230 33386.14 399.38 2284.25 29.18 2012-08-17 17:04:31.000 230 33386.12 399.38 2284.33 29.18 2012-08-17 17:04:32.000 230 33386.19 399.37 2284.31 29.18 2012-08-17 17:04:33.000 230 33386.23 399.40 2284.29 29.18 2012-08-17 17:04:34.000 230 33386.20 399.37 2284.22 29.18 2012-08-17 17:04:35.000 230 33386.09 399.32 2284.24 29.18 2012-08-17 17:04:36.000 230 33386.13 399.39 2284.28 29.18 2012-08-17 17:04:37.000 230 33386.16 399.38 2284.25 29.18 2012-08-17 17:04:37.000 230 33386.10 399.38 2284.28 29.18 2012-08-17 17:04:39.000 230 33386.14 399.37 2284.34 29.18 2012-08-17 17:04:40.000 230 33386.16 399.37 2284.34 29.18 2012-08-17 17:04:41.000 230 33386.08 399.36 2284.33 29.18 2012-08-17 17:04:42.000 230 33386.13 399.39 2284.32 29.18 2012-08-17 17:04:43.000 230 33386.18 399.40 2284.33 29.18 2012-08-17 17:04:44.000 230 33386.16 399.42 2284.34 29.18 2012-08-17 17:04:45.000 230 33386.16 399.37 2284.30 29.18 2012-08-17 17:04:46.000 230 33386.08 399.43 2284.30 29.18 2012-08-17 17:04:47.000 230 33386.14 399.41 2284.31 29.18 2012-08-17 17:04:48.000 230 33386.04 399.42 2284.39 29.18 2012-08-17 17:04:49.000 230 33386.04 399.40 2284.40 29.18 2012-08-17 17:04:50.000 230 33386.10 399.44 2284.38 29.18 2012-08-17 17:04:51.000 230 33386.10 399.42 2284.39 29.18 2012-08-17 17:04:52.000 230 33386.08 399.44 2284.39 29.18 2012-08-17 17:04:53.000 230 33386.10 399.45 2284.44 29.18 2012-08-17 17:04:54.000 230 33386.05 399.42 2284.36 29.18 2012-08-17 17:04:55.000 230 33386.07 399.44 2284.38 29.18 2012-08-17 17:04:56.000 230 33386.09 399.39 2284.37 29.18 2012-08-17 17:04:57.000 230 33386.02 399.47 2284.48 29.18 2012-08-17 17:04:58.000 230 33386.13 399.43 2284.36 29.18 2012-08-17 17:04:59.000 230 33386.12 399.42 2284.41 29.18 2012-08-17 17:05:00.000 230 33386.04 399.45 2284.38 29.18 2012-08-17 17:05:01.000 230 33386.00 399.45 2284.39 29.18 2012-08-17 17:05:02.000 230 33386.10 399.43 2284.40 29.18 2012-08-17 17:05:03.000 230 33386.08 399.48 2284.33 29.18 2012-08-17 17:05:04.000 230 33386.08 399.47 2284.35 29.18 2012-08-17 17:05:05.000 230 33386.07 399.44 2284.34 29.18 2012-08-17 17:05:06.000 230 33386.00 399.48 2284.45 29.18 2012-08-17 17:05:07.000 230 33386.01 399.49 2284.41 29.18 2012-08-17 17:05:08.000 230 33386.03 399.41 2284.38 29.18 2012-08-17 17:05:09.000 230 33386.08 399.47 2284.42 29.18 2012-08-17 17:05:10.000 230 33385.91 399.49 2284.37 29.18 2012-08-17 17:05:11.000 230 33386.01 399.47 2284.46 29.18 2012-08-17 17:05:12.000 230 33386.02 399.47 2284.44 29.18 2012-08-17 17:05:13.000 230 33386.07 399.50 2284.41 29.18 2012-08-17 17:05:14.000 230 33386.01 399.53 2284.38 29.18 2012-08-17 17:05:15.000 230 33386.01 399.52 2284.45 29.18 2012-08-17 17:05:16.000 230 33386.04 399.51 2284.43 29.18 2012-08-17 17:05:17.000 230 33385.98 399.49 2284.34 29.18 2012-08-17 17:05:18.000 230 33386.00 399.47 2284.51 29.18 2012-08-17 17:05:18.000 230 33386.01 399.48 2284.50 29.18 2012-08-17 17:05:20.000 230 33385.93 399.46 2284.47 29.18 2012-08-17 17:05:21.000 230 33385.96 399.48 2284.45 29.18 2012-08-17 17:05:22.000 230 33386.02 399.48 2284.41 29.18 2012-08-17 17:05:23.000 230 33385.94 399.46 2284.45 29.18 2012-08-17 17:05:24.000 230 33385.96 399.48 2284.47 29.18 2012-08-17 17:05:25.000 230 33385.94 399.54 2284.44 29.18 2012-08-17 17:05:26.000 230 33385.91 399.47 2284.41 29.18 2012-08-17 17:05:27.000 230 33386.01 399.50 2284.47 29.18 2012-08-17 17:05:28.000 230 33385.93 399.51 2284.39 29.18 2012-08-17 17:05:29.000 230 33385.96 399.50 2284.46 29.18 2012-08-17 17:05:30.000 230 33385.98 399.50 2284.48 29.18 2012-08-17 17:05:31.000 230 33385.90 399.55 2284.46 29.18 2012-08-17 17:05:31.000 230 33385.91 399.52 2284.43 29.18 2012-08-17 17:05:33.000 230 33385.91 399.54 2284.48 29.18 2012-08-17 17:05:34.000 230 33385.93 399.52 2284.50 29.18 2012-08-17 17:05:35.000 230 33385.89 399.54 2284.49 29.18 2012-08-17 17:05:36.000 230 33385.90 399.49 2284.41 29.18 2012-08-17 17:05:37.000 230 33385.91 399.53 2284.44 29.18 2012-08-17 17:05:38.000 230 33385.90 399.53 2284.56 29.18 2012-08-17 17:05:39.000 230 33385.83 399.51 2284.57 29.18 2012-08-17 17:05:40.000 230 33385.92 399.55 2284.57 29.18 2012-08-17 17:05:41.000 230 33385.90 399.54 2284.58 29.18 2012-08-17 17:05:42.000 230 33385.95 399.53 2284.47 29.18 2012-08-17 17:05:43.000 230 33385.85 399.51 2284.59 29.18 2012-08-17 17:05:44.000 230 33385.85 399.50 2284.55 29.18 2012-08-17 17:05:45.000 230 33385.88 399.52 2284.49 29.18 2012-08-17 17:05:46.000 230 33385.88 399.52 2284.58 29.18 2012-08-17 17:05:47.000 230 33385.86 399.52 2284.57 29.18 2012-08-17 17:05:48.000 230 33385.95 399.56 2284.52 29.18 2012-08-17 17:05:49.000 230 33385.90 399.60 2284.58 29.18 2012-08-17 17:05:50.000 230 33385.86 399.53 2284.59 29.18 2012-08-17 17:05:51.000 230 33385.86 399.53 2284.64 29.18 2012-08-17 17:05:52.000 230 33385.84 399.54 2284.52 29.18 2012-08-17 17:05:53.000 230 33385.86 399.54 2284.50 29.18 2012-08-17 17:05:54.000 230 33385.90 399.56 2284.63 29.18 2012-08-17 17:05:55.000 230 33385.88 399.59 2284.53 29.18 2012-08-17 17:05:56.000 230 33385.89 399.57 2284.53 29.18 2012-08-17 17:05:57.000 230 33385.85 399.56 2284.55 29.18 2012-08-17 17:05:58.000 230 33385.82 399.62 2284.60 29.18 2012-08-17 17:05:59.000 230 33385.85 399.55 2284.55 29.18 2012-08-17 17:06:00.000 230 33385.86 399.55 2284.54 29.18 2012-08-17 17:06:01.000 230 33385.82 399.59 2284.55 29.18 2012-08-17 17:06:02.000 230 33385.83 399.59 2284.57 29.18 2012-08-17 17:06:03.000 230 33385.86 399.61 2284.57 29.18 2012-08-17 17:06:04.000 230 33385.85 399.58 2284.59 29.18 2012-08-17 17:06:05.000 230 33385.85 399.58 2284.65 29.18 2012-08-17 17:06:06.000 230 33385.73 399.63 2284.55 29.18 2012-08-17 17:06:07.000 230 33385.77 399.61 2284.61 29.18 2012-08-17 17:06:08.000 230 33385.74 399.62 2284.60 29.18 2012-08-17 17:06:09.000 230 33385.68 399.58 2284.59 29.18 2012-08-17 17:06:10.000 230 33385.92 399.59 2284.53 29.18 2012-08-17 17:06:11.000 230 33385.75 399.61 2284.52 29.18 2012-08-17 17:06:12.000 230 33385.77 399.61 2284.66 29.18 2012-08-17 17:06:12.000 230 33385.73 399.58 2284.69 29.18 2012-08-17 17:06:14.000 230 33385.76 399.64 2284.67 29.18 2012-08-17 17:06:15.000 230 33385.73 399.64 2284.64 29.18 2012-08-17 17:06:16.000 230 33385.68 399.63 2284.62 29.18 2012-08-17 17:06:17.000 230 33385.68 399.62 2284.61 29.18 2012-08-17 17:06:18.000 230 33385.68 399.68 2284.64 29.18 2012-08-17 17:06:19.000 230 33385.75 399.63 2284.71 29.18 2012-08-17 17:06:20.000 230 33385.58 399.69 2284.68 29.18 2012-08-17 17:06:21.000 230 33385.72 399.65 2284.65 29.18 2012-08-17 17:06:22.000 230 33385.68 399.64 2284.75 29.18 2012-08-17 17:06:23.000 230 33385.67 399.65 2284.75 29.18 2012-08-17 17:06:24.000 230 33385.76 399.64 2284.71 29.18 2012-08-17 17:06:25.000 230 33385.69 399.69 2284.63 29.18 2012-08-17 17:06:25.000 230 33385.66 399.68 2284.68 29.18 2012-08-17 17:06:27.000 230 33385.63 399.69 2284.74 29.18 2012-08-17 17:06:28.000 230 33385.62 399.67 2284.62 29.18 2012-08-17 17:06:29.000 230 33385.57 399.67 2284.64 29.18 2012-08-17 17:06:30.000 230 33385.64 399.70 2284.69 29.18 2012-08-17 17:06:31.000 230 33385.64 399.68 2284.81 29.18 2012-08-17 17:06:32.000 230 33385.62 399.69 2284.75 29.18 2012-08-17 17:06:33.000 230 33385.54 399.66 2284.72 29.18 2012-08-17 17:06:34.000 230 33385.61 399.67 2284.83 29.18 2012-08-17 17:06:35.000 230 33385.57 399.65 2284.71 29.18 2012-08-17 17:06:36.000 230 33385.56 399.69 2284.68 29.18 2012-08-17 17:06:37.000 230 33385.55 399.68 2284.75 29.18 2012-08-17 17:06:38.000 230 33385.53 399.68 2284.67 29.18 2012-08-17 17:06:39.000 230 33385.51 399.69 2284.74 29.18 2012-08-17 17:06:40.000 230 33385.58 399.70 2284.72 29.18 2012-08-17 17:06:41.000 230 33385.49 399.68 2284.68 29.18 2012-08-17 17:06:42.000 230 33385.63 399.68 2284.68 29.18 2012-08-17 17:06:43.000 230 33385.60 399.68 2284.74 29.18 2012-08-17 17:06:44.000 230 33385.44 399.69 2284.75 29.18 2012-08-17 17:06:45.000 230 33385.52 399.70 2284.72 29.18 2012-08-17 17:06:46.000 230 33385.55 399.69 2284.77 29.18 2012-08-17 17:06:47.000 230 33385.57 399.71 2284.73 29.18 2012-08-17 17:06:48.000 230 33385.57 399.70 2284.70 29.18 2012-08-17 17:06:49.000 230 33385.54 399.73 2284.74 29.18 2012-08-17 17:06:50.000 230 33385.55 399.69 2284.81 29.18 2012-08-17 17:06:51.000 230 33385.52 399.69 2284.80 29.18 2012-08-17 17:06:52.000 230 33385.51 399.71 2284.77 29.18 2012-08-17 17:06:53.000 230 33385.51 399.76 2284.81 29.18 2012-08-17 17:06:54.000 230 33385.52 399.71 2284.74 29.18 2012-08-17 17:06:55.000 230 33385.54 399.72 2284.80 29.18 2012-08-17 17:06:56.000 230 33385.58 399.69 2284.77 29.18 2012-08-17 17:06:57.000 230 33385.52 399.72 2284.82 29.18 2012-08-17 17:06:58.000 230 33385.50 399.71 2284.69 29.18 2012-08-17 17:06:59.000 230 33385.57 399.68 2284.77 29.18 2012-08-17 17:07:00.000 230 33385.45 399.68 2284.80 29.18 2012-08-17 17:07:01.000 230 33385.57 399.74 2284.75 29.18 2012-08-17 17:07:02.000 230 33385.58 399.74 2284.81 29.18 2012-08-17 17:07:03.000 230 33385.43 399.69 2284.81 29.18 2012-08-17 17:07:04.000 230 33385.49 399.71 2284.83 29.18 2012-08-17 17:07:05.000 230 33385.54 399.74 2284.80 29.18 2012-08-17 17:07:06.000 230 33385.51 399.71 2284.81 29.18 2012-08-17 17:07:06.000 230 33385.47 399.77 2284.83 29.18 2012-08-17 17:07:08.000 230 33385.52 399.75 2284.79 29.18 2012-08-17 17:07:09.000 230 33385.44 399.70 2284.78 29.18 2012-08-17 17:07:10.000 230 33385.54 399.75 2284.82 29.18 2012-08-17 17:07:11.000 230 33385.47 399.73 2284.80 29.18 2012-08-17 17:07:12.000 230 33385.45 399.70 2284.83 29.18 2012-08-17 17:07:13.000 230 33385.50 399.74 2284.84 29.18 2012-08-17 17:07:14.000 230 33385.36 399.72 2284.77 29.18 2012-08-17 17:07:15.000 230 33385.42 399.74 2284.87 29.18 2012-08-17 17:07:16.000 230 33385.40 399.81 2284.77 29.18 2012-08-17 17:07:17.000 230 33385.44 399.81 2284.69 29.18 2012-08-17 17:07:18.000 230 33385.45 399.77 2284.86 29.18 2012-08-17 17:07:19.000 230 33385.39 399.75 2284.74 29.18 2012-08-17 17:07:19.000 230 33385.51 399.77 2284.91 29.18 2012-08-17 17:07:21.000 230 33385.38 399.79 2284.77 29.18 2012-08-17 17:07:22.000 230 33385.45 399.76 2284.85 29.18 2012-08-17 17:07:23.000 230 33385.45 399.77 2284.88 29.18 2012-08-17 17:07:24.000 230 33385.42 399.77 2284.90 29.18 2012-08-17 17:07:25.000 230 33385.42 399.82 2284.89 29.18 2012-08-17 17:07:26.000 230 33385.51 399.76 2284.90 29.18 2012-08-17 17:07:27.000 230 33385.30 399.83 2284.82 29.18 2012-08-17 17:07:28.000 230 33385.49 399.82 2284.76 29.18 2012-08-17 17:07:29.000 230 33385.43 399.83 2284.84 29.18 2012-08-17 17:07:30.000 230 33385.42 399.80 2284.84 29.18 2012-08-17 17:07:31.000 230 33385.40 399.82 2284.91 29.18 2012-08-17 17:07:32.000 230 33385.37 399.86 2284.86 29.18 2012-08-17 17:07:33.000 230 33385.38 399.81 2284.90 29.18 2012-08-17 17:07:34.000 230 33385.33 399.83 2284.95 29.18 2012-08-17 17:07:35.000 230 33385.35 399.81 2284.94 29.18 2012-08-17 17:07:36.000 230 33385.37 399.84 2284.84 29.18 2012-08-17 17:07:37.000 230 33385.34 399.82 2284.95 29.18 2012-08-17 17:07:38.000 230 33385.30 399.80 2284.93 29.18 2012-08-17 17:07:39.000 230 33385.42 399.84 2284.83 29.18 2012-08-17 17:07:40.000 230 33385.38 399.84 2284.91 29.18 2012-08-17 17:07:41.000 230 33385.39 399.84 2284.88 29.18 2012-08-17 17:07:42.000 230 33385.39 399.85 2284.95 29.18 2012-08-17 17:07:43.000 230 33385.36 399.84 2284.87 29.18 2012-08-17 17:07:44.000 230 33385.38 399.82 2284.99 29.18 2012-08-17 17:07:45.000 230 33385.31 399.86 2285.01 29.18 2012-08-17 17:07:46.000 230 33385.41 399.88 2284.92 29.18 2012-08-17 17:07:47.000 230 33385.45 399.87 2284.87 29.18 2012-08-17 17:07:48.000 230 33385.34 399.89 2284.95 29.18 2012-08-17 17:07:49.000 230 33385.38 399.88 2285.02 29.18 2012-08-17 17:07:50.000 230 33385.35 399.89 2285.00 29.18 2012-08-17 17:07:51.000 230 33385.35 399.90 2284.93 29.18 2012-08-17 17:07:52.000 230 33385.30 399.86 2284.91 29.18 2012-08-17 17:07:53.000 230 33385.32 399.84 2284.91 29.18 2012-08-17 17:07:54.000 230 33385.30 399.89 2284.93 29.18 2012-08-17 17:07:55.000 230 33385.27 399.86 2285.02 29.18 2012-08-17 17:07:56.000 230 33385.39 399.85 2284.97 29.18 2012-08-17 17:07:57.000 230 33385.32 399.86 2285.00 29.18 2012-08-17 17:07:58.000 230 33385.25 399.89 2285.02 29.18 2012-08-17 17:07:59.000 230 33385.24 399.91 2284.95 29.18 2012-08-17 17:08:00.000 230 33385.33 399.92 2284.98 29.18 2012-08-17 17:08:00.000 230 33385.30 399.89 2285.02 29.18 2012-08-17 17:08:02.000 230 33385.22 399.90 2284.99 29.18 2012-08-17 17:08:03.000 230 33385.39 399.90 2285.01 29.18 2012-08-17 17:08:04.000 230 33385.26 399.91 2284.97 29.18 2012-08-17 17:08:05.000 230 33385.21 399.88 2284.93 29.18 2012-08-17 17:08:06.000 230 33385.24 399.90 2284.98 29.18 2012-08-17 17:08:07.000 230 33385.23 399.92 2284.90 29.18 2012-08-17 17:08:08.000 230 33385.20 399.90 2285.06 29.18 2012-08-17 17:08:09.000 230 33385.27 399.91 2285.06 29.18 2012-08-17 17:08:10.000 230 33385.13 399.90 2284.93 29.18 2012-08-17 17:08:11.000 230 33385.10 399.89 2284.86 29.18 2012-08-17 17:08:12.000 230 33385.30 399.92 2285.05 29.18 2012-08-17 17:08:13.000 230 33385.22 399.93 2284.99 29.18 2012-08-17 17:08:13.000 230 33385.11 399.94 2284.99 29.18 2012-08-17 17:08:15.000 230 33385.15 399.97 2285.06 29.18 2012-08-17 17:08:16.000 230 33385.21 399.97 2284.97 29.18 2012-08-17 17:08:17.000 230 33385.20 399.95 2284.99 29.18 2012-08-17 17:08:18.000 230 33385.21 399.95 2285.04 29.18 2012-08-17 17:08:19.000 230 33385.24 399.97 2285.08 29.18 2012-08-17 17:08:20.000 230 33385.21 399.99 2284.97 29.18 2012-08-17 17:08:21.000 230 33385.20 399.96 2284.96 29.18 2012-08-17 17:08:22.000 230 33385.21 399.97 2284.97 29.18 2012-08-17 17:08:23.000 230 33385.16 399.95 2285.00 29.18 2012-08-17 17:08:24.000 230 33385.22 400.00 2284.96 29.18 2012-08-17 17:08:25.000 230 33385.15 399.98 2285.01 29.18 2012-08-17 17:08:26.000 230 33385.09 400.00 2285.08 29.18 2012-08-17 17:08:27.000 230 33385.11 400.00 2285.02 29.18 2012-08-17 17:08:28.000 230 33385.20 399.97 2285.06 29.18 2012-08-17 17:08:29.000 230 33385.12 400.02 2285.02 29.18 2012-08-17 17:08:30.000 230 33385.18 400.00 2285.11 29.18 2012-08-17 17:08:31.000 230 33385.22 399.96 2285.06 29.18 2012-08-17 17:08:32.000 230 33385.09 399.99 2285.05 29.18 2012-08-17 17:08:33.000 230 33385.17 399.98 2285.06 29.18 2012-08-17 17:08:34.000 230 33385.15 399.94 2285.07 29.18 2012-08-17 17:08:35.000 230 33385.10 399.95 2285.08 29.18 2012-08-17 17:08:36.000 230 33385.12 400.00 2285.12 29.18 2012-08-17 17:08:37.000 230 33385.23 400.00 2285.08 29.18 2012-08-17 17:08:38.000 230 33385.22 400.05 2285.03 29.18 2012-08-17 17:08:39.000 230 33385.09 399.98 2285.11 29.18 2012-08-17 17:08:40.000 230 33385.18 400.01 2285.06 29.18 2012-08-17 17:08:41.000 230 33385.16 400.00 2285.05 29.18 2012-08-17 17:08:42.000 230 33385.17 400.02 2285.05 29.18 2012-08-17 17:08:43.000 230 33385.14 399.98 2285.07 29.18 2012-08-17 17:08:44.000 230 33385.24 400.03 2285.05 29.18 2012-08-17 17:08:45.000 230 33385.10 399.98 2285.11 29.18 2012-08-17 17:08:46.000 230 33385.05 399.98 2285.03 29.18 2012-08-17 17:08:47.000 230 33385.12 399.99 2285.03 29.18 2012-08-17 17:08:48.000 230 33385.09 400.00 2285.06 29.18 2012-08-17 17:08:49.000 230 33385.07 400.05 2285.08 29.18 2012-08-17 17:08:50.000 230 33385.21 400.00 2285.02 29.18 2012-08-17 17:08:51.000 230 33385.00 400.02 2285.06 29.18 2012-08-17 17:08:52.000 230 33385.18 400.02 2285.09 29.18 2012-08-17 17:08:53.000 230 33385.10 400.04 2285.05 29.18 2012-08-17 17:08:54.000 230 33385.11 400.00 2285.09 29.18 2012-08-17 17:08:54.000 230 33385.18 400.06 2285.06 29.18 2012-08-17 17:08:56.000 230 33385.18 400.03 2285.05 29.18 2012-08-17 17:08:57.000 230 33385.11 400.07 2285.10 29.18 2012-08-17 17:08:58.000 230 33385.08 400.05 2285.20 29.18 2012-08-17 17:08:59.000 230 33385.01 400.06 2285.11 29.18 2012-08-17 17:09:00.000 230 33385.11 400.06 2285.10 29.18 2012-08-17 17:09:01.000 230 33385.16 400.07 2285.17 29.18 2012-08-17 17:09:02.000 230 33385.04 400.07 2285.07 29.18 2012-08-17 17:09:03.000 230 33385.17 400.05 2285.11 29.18 2012-08-17 17:09:04.000 230 33385.00 400.09 2285.12 29.18 2012-08-17 17:09:05.000 230 33385.00 400.06 2285.05 29.18 2012-08-17 17:09:06.000 230 33385.11 400.07 2285.14 29.18 2012-08-17 17:09:07.000 230 33385.08 400.08 2285.18 29.18 2012-08-17 17:09:07.000 230 33385.01 400.11 2285.06 29.18 2012-08-17 17:09:09.000 230 33385.10 400.08 2285.12 29.18 2012-08-17 17:09:10.000 230 33385.05 400.09 2285.26 29.18 2012-08-17 17:09:11.000 230 33385.00 400.09 2285.23 29.18 2012-08-17 17:09:12.000 230 33385.04 400.11 2285.07 29.18 2012-08-17 17:09:13.000 230 33385.02 400.13 2285.13 29.18 2012-08-17 17:09:14.000 230 33385.06 400.11 2285.11 29.18 2012-08-17 17:09:15.000 230 33385.05 400.12 2285.11 29.18 2012-08-17 17:09:16.000 230 33385.05 400.14 2285.13 29.18 2012-08-17 17:09:17.000 230 33385.00 400.10 2285.21 29.18 2012-08-17 17:09:18.000 230 33385.00 400.14 2285.15 29.18 2012-08-17 17:09:19.000 230 33385.07 400.12 2285.14 29.18 2012-08-17 17:09:20.000 230 33385.13 400.15 2285.16 29.18 2012-08-17 17:09:21.000 230 33385.07 400.16 2285.28 29.18 2012-08-17 17:09:22.000 230 33384.95 400.12 2285.22 29.18 2012-08-17 17:09:23.000 230 33384.99 400.12 2285.22 29.18 2012-08-17 17:09:24.000 230 33385.06 400.16 2285.17 29.18 2012-08-17 17:09:25.000 230 33384.96 400.14 2285.25 29.18 2012-08-17 17:09:26.000 230 33385.00 400.11 2285.21 29.18 2012-08-17 17:09:27.000 230 33384.99 400.17 2285.21 29.18 2012-08-17 17:09:28.000 230 33385.05 400.19 2285.18 29.18 2012-08-17 17:09:29.000 230 33385.04 400.16 2285.16 29.18 2012-08-17 17:09:30.000 230 33385.03 400.15 2285.18 29.18 2012-08-17 17:09:31.000 230 33384.93 400.14 2285.23 29.18 2012-08-17 17:09:32.000 230 33384.95 400.18 2285.31 29.18 2012-08-17 17:09:33.000 230 33384.88 400.16 2285.21 29.18 2012-08-17 17:09:34.000 230 33385.08 400.15 2285.18 29.18 2012-08-17 17:09:35.000 230 33385.00 400.20 2285.15 29.18 2012-08-17 17:09:36.000 230 33384.97 400.17 2285.22 29.18 2012-08-17 17:09:37.000 230 33384.95 400.14 2285.18 29.18 2012-08-17 17:09:38.000 230 33384.99 400.17 2285.20 29.18 2012-08-17 17:09:39.000 230 33385.02 400.18 2285.26 29.18 2012-08-17 17:09:40.000 230 33384.97 400.18 2285.27 29.18 2012-08-17 17:09:41.000 230 33384.92 400.17 2285.24 29.18 2012-08-17 17:09:42.000 230 33384.93 400.18 2285.30 29.18 2012-08-17 17:09:43.000 230 33384.92 400.20 2285.20 29.18 2012-08-17 17:09:44.000 230 33384.89 400.20 2285.30 29.18 2012-08-17 17:09:45.000 230 33384.98 400.20 2285.28 29.18 2012-08-17 17:09:46.000 230 33384.90 400.22 2285.26 29.18 2012-08-17 17:09:47.000 230 33384.85 400.21 2285.20 29.18 2012-08-17 17:09:48.000 230 33384.96 400.20 2285.33 29.18 2012-08-17 17:09:48.000 230 33384.91 400.25 2285.27 29.18 2012-08-17 17:09:50.000 230 33384.93 400.23 2285.29 29.18 2012-08-17 17:09:51.000 230 33384.93 400.25 2285.32 29.18 2012-08-17 17:09:52.000 230 33384.82 400.29 2285.36 29.18 2012-08-17 17:09:53.000 230 33384.95 400.27 2285.40 29.18 2012-08-17 17:09:54.000 230 33384.88 400.21 2285.26 29.18 2012-08-17 17:09:55.000 230 33384.93 400.20 2285.33 29.18 2012-08-17 17:09:56.000 230 33384.92 400.27 2285.27 29.18 2012-08-17 17:09:57.000 230 33384.99 400.24 2285.32 29.18 2012-08-17 17:09:58.000 230 33384.97 400.28 2285.29 29.18 2012-08-17 17:09:59.000 230 33384.90 400.23 2285.34 29.18 2012-08-17 17:10:00.000 230 33384.90 400.26 2285.28 29.18 2012-08-17 17:10:01.000 230 33384.96 400.29 2285.34 29.18 2012-08-17 17:10:01.000 230 33384.95 400.26 2285.34 29.18 2012-08-17 17:10:03.000 230 33384.89 400.29 2285.28 29.18 2012-08-17 17:10:04.000 230 33384.95 400.30 2285.30 29.18 2012-08-17 17:10:05.000 230 33384.86 400.29 2285.31 29.18 2012-08-17 17:10:06.000 230 33384.94 400.26 2285.39 29.18 2012-08-17 17:10:07.000 230 33384.95 400.31 2285.40 29.18 2012-08-17 17:10:08.000 230 33384.85 400.30 2285.36 29.18 2012-08-17 17:10:09.000 230 33385.08 400.28 2285.36 29.18 2012-08-17 17:10:10.000 230 33384.99 400.33 2285.40 29.18 2012-08-17 17:10:11.000 230 33384.88 400.36 2285.34 29.18 2012-08-17 17:10:12.000 230 33384.96 400.31 2285.37 29.18 2012-08-17 17:10:13.000 230 33385.00 400.33 2285.36 29.18 2012-08-17 17:10:14.000 230 33385.00 400.27 2285.39 29.18 2012-08-17 17:10:15.000 230 33384.87 400.31 2285.40 29.18 2012-08-17 17:10:16.000 230 33384.92 400.34 2285.34 29.18 2012-08-17 17:10:17.000 230 33384.89 400.31 2285.31 29.18 2012-08-17 17:10:18.000 230 33384.96 400.33 2285.35 29.18 2012-08-17 17:10:19.000 230 33384.96 400.33 2285.44 29.18 2012-08-17 17:10:20.000 230 33384.85 400.35 2285.39 29.18 2012-08-17 17:10:21.000 230 33384.83 400.34 2285.38 29.18 2012-08-17 17:10:22.000 230 33384.90 400.34 2285.39 29.18 2012-08-17 17:10:23.000 230 33384.87 400.34 2285.40 29.18 2012-08-17 17:10:24.000 230 33384.87 400.30 2285.42 29.18 2012-08-17 17:10:25.000 230 33384.80 400.29 2285.39 29.18 2012-08-17 17:10:26.000 230 33384.75 400.31 2285.40 29.18 2012-08-17 17:10:27.000 230 33384.90 400.34 2285.52 29.18 2012-08-17 17:10:28.000 230 33384.89 400.37 2285.39 29.18 2012-08-17 17:10:29.000 230 33384.75 400.35 2285.40 29.18 2012-08-17 17:10:30.000 230 33384.89 400.40 2285.42 29.18 2012-08-17 17:10:31.000 230 33384.92 400.38 2285.38 29.18 2012-08-17 17:10:32.000 230 33384.84 400.36 2285.50 29.18 2012-08-17 17:10:33.000 230 33384.75 400.36 2285.38 29.18 2012-08-17 17:10:34.000 230 33384.93 400.39 2285.44 29.18 2012-08-17 17:10:35.000 230 33384.86 400.35 2285.40 29.18 2012-08-17 17:10:36.000 230 33384.87 400.36 2285.38 29.18 2012-08-17 17:10:37.000 230 33384.84 400.42 2285.45 29.18 2012-08-17 17:10:38.000 230 33384.85 400.37 2285.47 29.18 2012-08-17 17:10:39.000 230 33384.77 400.38 2285.47 29.18 2012-08-17 17:10:40.000 230 33384.84 400.35 2285.46 29.18 2012-08-17 17:10:41.000 230 33384.79 400.35 2285.40 29.18 2012-08-17 17:10:42.000 230 33384.79 400.42 2285.45 29.18 2012-08-17 17:10:42.000 230 33384.77 400.39 2285.49 29.18 2012-08-17 17:10:44.000 230 33384.75 400.45 2285.39 29.18 2012-08-17 17:10:45.000 230 33384.76 400.41 2285.42 29.18 2012-08-17 17:10:46.000 230 33384.73 400.44 2285.45 29.18 2012-08-17 17:10:47.000 230 33384.78 400.44 2285.47 29.18 2012-08-17 17:10:48.000 230 33384.85 400.43 2285.53 29.18 2012-08-17 17:10:49.000 230 33384.85 400.45 2285.42 29.18 2012-08-17 17:10:50.000 230 33384.75 400.40 2285.46 29.18 2012-08-17 17:10:51.000 230 33384.72 400.44 2285.45 29.18 2012-08-17 17:10:52.000 230 33384.83 400.45 2285.47 29.18 2012-08-17 17:10:53.000 230 33384.70 400.43 2285.45 29.18 2012-08-17 17:10:54.000 230 33384.83 400.50 2285.40 29.18 2012-08-17 17:10:55.000 230 33384.82 400.48 2285.46 29.18 2012-08-17 17:10:55.000 230 33384.75 400.46 2285.43 29.18 2012-08-17 17:10:57.000 230 33384.74 400.45 2285.54 29.18 2012-08-17 17:10:58.000 230 33384.83 400.47 2285.48 29.18 2012-08-17 17:10:59.000 230 33384.79 400.46 2285.51 29.18 2012-08-17 17:11:00.000 230 33384.75 400.48 2285.49 29.18 2012-08-17 17:11:01.000 230 33384.72 400.51 2285.49 29.18 2012-08-17 17:11:02.000 230 33384.77 400.48 2285.59 29.18 2012-08-17 17:11:03.000 230 33384.71 400.52 2285.57 29.18 2012-08-17 17:11:04.000 230 33384.79 400.52 2285.59 29.18 2012-08-17 17:11:05.000 230 33384.71 400.54 2285.57 29.18 2012-08-17 17:11:06.000 230 33384.74 400.51 2285.53 29.18 2012-08-17 17:11:07.000 230 33384.79 400.52 2285.46 29.18 2012-08-17 17:11:08.000 230 33384.78 400.51 2285.58 29.18 2012-08-17 17:11:09.000 230 33384.79 400.48 2285.49 29.18 2012-08-17 17:11:10.000 230 33384.74 400.54 2285.49 29.18 2012-08-17 17:11:11.000 230 33384.69 400.49 2285.52 29.18 2012-08-17 17:11:12.000 230 33384.73 400.57 2285.62 29.18 2012-08-17 17:11:13.000 230 33384.73 400.47 2285.52 29.18 2012-08-17 17:11:14.000 230 33384.74 400.50 2285.52 29.18 2012-08-17 17:11:15.000 230 33384.74 400.49 2285.60 29.18 2012-08-17 17:11:16.000 230 33384.64 400.55 2285.55 29.18 2012-08-17 17:11:17.000 230 33384.67 400.51 2285.57 29.18 2012-08-17 17:11:18.000 230 33384.64 400.54 2285.51 29.18 2012-08-17 17:11:19.000 230 33384.70 400.50 2285.58 29.18 2012-08-17 17:11:20.000 230 33384.74 400.54 2285.45 29.18 2012-08-17 17:11:21.000 230 33384.69 400.54 2285.57 29.18 2012-08-17 17:11:22.000 230 33384.64 400.53 2285.56 29.18 2012-08-17 17:11:23.000 230 33384.68 400.52 2285.55 29.18 2012-08-17 17:11:24.000 230 33384.65 400.51 2285.66 29.18 2012-08-17 17:11:25.000 230 33384.69 400.51 2285.57 29.18 2012-08-17 17:11:26.000 230 33384.82 400.53 2285.59 29.18 2012-08-17 17:11:27.000 230 33384.70 400.57 2285.60 29.18 2012-08-17 17:11:28.000 230 33384.61 400.54 2285.55 29.18 2012-08-17 17:11:29.000 230 33384.65 400.51 2285.53 29.18 2012-08-17 17:11:30.000 230 33384.69 400.52 2285.62 29.18 2012-08-17 17:11:31.000 230 33384.65 400.54 2285.52 29.18 2012-08-17 17:11:32.000 230 33384.78 400.50 2285.57 29.18 2012-08-17 17:11:33.000 230 33384.64 400.51 2285.55 29.18 2012-08-17 17:11:34.000 230 33384.69 400.54 2285.57 29.18 2012-08-17 17:11:35.000 230 33384.63 400.55 2285.53 29.18 2012-08-17 17:11:36.000 230 33384.72 400.51 2285.59 29.18 2012-08-17 17:11:36.000 230 33384.70 400.54 2285.57 29.18 2012-08-17 17:11:38.000 230 33384.63 400.57 2285.57 29.18 2012-08-17 17:11:39.000 230 33384.74 400.51 2285.57 29.18 2012-08-17 17:11:40.000 230 33384.64 400.60 2285.55 29.18 2012-08-17 17:11:41.000 230 33384.67 400.52 2285.49 29.18 2012-08-17 17:11:42.000 230 33384.70 400.54 2285.63 29.18 2012-08-17 17:11:43.000 230 33384.75 400.53 2285.53 29.18 2012-08-17 17:11:44.000 230 33384.61 400.59 2285.59 29.18 2012-08-17 17:11:45.000 230 33384.64 400.57 2285.61 29.18 2012-08-17 17:11:46.000 230 33384.67 400.60 2285.64 29.18 2012-08-17 17:11:47.000 230 33384.69 400.56 2285.67 29.18 2012-08-17 17:11:48.000 230 33384.76 400.56 2285.65 29.18 2012-08-17 17:11:49.000 230 33384.68 400.56 2285.59 29.18 2012-08-17 17:11:49.000 230 33384.68 400.55 2285.52 29.18 2012-08-17 17:11:51.000 230 33384.63 400.56 2285.58 29.18 2012-08-17 17:11:52.000 230 33384.66 400.59 2285.56 29.18 2012-08-17 17:11:53.000 230 33384.67 400.56 2285.57 29.18 2012-08-17 17:11:54.000 230 33384.65 400.57 2285.65 29.18 2012-08-17 17:11:55.000 230 33384.70 400.56 2285.61 29.18 2012-08-17 17:11:56.000 230 33384.65 400.59 2285.61 29.18 2012-08-17 17:11:57.000 230 33384.75 400.60 2285.62 29.18 2012-08-17 17:11:58.000 230 33384.75 400.61 2285.64 29.18 2012-08-17 17:11:59.000 230 33384.70 400.60 2285.61 29.18 2012-08-17 17:12:00.000 230 33384.62 400.61 2285.59 29.18 2012-08-17 17:12:01.000 230 33384.70 400.58 2285.61 29.18 2012-08-17 17:12:02.000 230 33384.74 400.58 2285.64 29.18 2012-08-17 17:12:03.000 230 33384.70 400.59 2285.68 29.18 2012-08-17 17:12:04.000 230 33384.73 400.57 2285.67 29.18 2012-08-17 17:12:05.000 230 33384.62 400.55 2285.62 29.18 2012-08-17 17:12:06.000 230 33384.72 400.60 2285.68 29.18 2012-08-17 17:12:07.000 230 33384.75 400.58 2285.63 29.18 2012-08-17 17:12:08.000 230 33384.63 400.61 2285.66 29.18 2012-08-17 17:12:09.000 230 33384.61 400.60 2285.65 29.18 2012-08-17 17:12:10.000 230 33384.77 400.63 2285.70 29.18 2012-08-17 17:12:11.000 230 33384.70 400.58 2285.68 29.18 2012-08-17 17:12:12.000 230 33384.69 400.59 2285.64 29.18 2012-08-17 17:12:13.000 230 33384.69 400.60 2285.62 29.18 2012-08-17 17:12:14.000 230 33384.66 400.61 2285.62 29.18 2012-08-17 17:12:15.000 230 33384.62 400.65 2285.61 29.18 2012-08-17 17:12:16.000 230 33384.75 400.65 2285.77 29.18 2012-08-17 17:12:17.000 230 33384.64 400.65 2285.65 29.18 2012-08-17 17:12:18.000 230 33384.76 400.62 2285.62 29.18 2012-08-17 17:12:19.000 230 33384.71 400.61 2285.71 29.18 2012-08-17 17:12:20.000 230 33384.66 400.64 2285.69 29.18 2012-08-17 17:12:21.000 230 33384.63 400.60 2285.68 29.18 2012-08-17 17:12:22.000 230 33384.65 400.65 2285.68 29.18 2012-08-17 17:12:23.000 230 33384.69 400.64 2285.63 29.18 2012-08-17 17:12:24.000 230 33384.63 400.62 2285.71 29.18 2012-08-17 17:12:25.000 230 33384.68 400.58 2285.76 29.18 2012-08-17 17:12:26.000 230 33384.71 400.68 2285.73 29.18 2012-08-17 17:12:27.000 230 33384.70 400.60 2285.68 29.18 2012-08-17 17:12:28.000 230 33384.61 400.62 2285.64 29.18 2012-08-17 17:12:29.000 230 33384.67 400.61 2285.67 29.18 2012-08-17 17:12:30.000 230 33384.72 400.64 2285.70 29.18 2012-08-17 17:12:30.000 230 33384.74 400.64 2285.65 29.18 2012-08-17 17:12:32.000 230 33384.66 400.59 2285.68 29.18 2012-08-17 17:12:33.000 230 33384.73 400.63 2285.69 29.18 2012-08-17 17:12:34.000 230 33384.81 400.63 2285.65 29.18 2012-08-17 17:12:35.000 230 33384.69 400.60 2285.62 29.18 2012-08-17 17:12:36.000 230 33384.72 400.64 2285.71 29.18 2012-08-17 17:12:37.000 230 33384.74 400.62 2285.71 29.18 2012-08-17 17:12:38.000 230 33384.71 400.60 2285.68 29.18 2012-08-17 17:12:39.000 230 33384.68 400.63 2285.82 29.18 2012-08-17 17:12:40.000 230 33384.80 400.59 2285.73 29.18 2012-08-17 17:12:41.000 230 33384.80 400.56 2285.70 29.18 2012-08-17 17:12:42.000 230 33384.76 400.62 2285.78 29.18 2012-08-17 17:12:43.000 230 33384.80 400.55 2285.70 29.18 2012-08-17 17:12:43.000 230 33384.75 400.59 2285.78 29.18 2012-08-17 17:12:45.000 230 33384.74 400.60 2285.65 29.18 2012-08-17 17:12:46.000 230 33384.73 400.58 2285.68 29.18 2012-08-17 17:12:47.000 230 33384.76 400.58 2285.65 29.18 2012-08-17 17:12:48.000 230 33384.74 400.60 2285.74 29.18 2012-08-17 17:12:49.000 230 33384.79 400.65 2285.71 29.18 2012-08-17 17:12:50.000 230 33384.75 400.61 2285.67 29.18 2012-08-17 17:12:51.000 230 33384.80 400.65 2285.81 29.18 2012-08-17 17:12:52.000 230 33384.81 400.62 2285.65 29.18 2012-08-17 17:12:53.000 230 33384.83 400.62 2285.70 29.18 2012-08-17 17:12:54.000 230 33384.75 400.60 2285.74 29.18 2012-08-17 17:12:55.000 230 33384.79 400.65 2285.68 29.18 2012-08-17 17:12:56.000 230 33384.72 400.62 2285.70 29.18 2012-08-17 17:12:57.000 230 33384.83 400.61 2285.68 29.18 2012-08-17 17:12:58.000 230 33384.81 400.65 2285.67 29.18 2012-08-17 17:12:59.000 230 33384.67 400.65 2285.75 29.19 2012-08-17 17:13:00.000 230 33384.72 400.64 2285.62 29.19 2012-08-17 17:13:01.000 230 33384.77 400.64 2285.64 29.19 2012-08-17 17:13:02.000 230 33384.75 400.67 2285.60 29.19 2012-08-17 17:13:03.000 230 33384.76 400.65 2285.72 29.18 2012-08-17 17:13:04.000 230 33384.71 400.72 2285.67 29.18 2012-08-17 17:13:05.000 230 33384.72 400.66 2285.64 29.18 2012-08-17 17:13:06.000 230 33384.85 400.72 2285.73 29.18 2012-08-17 17:13:07.000 230 33384.69 400.67 2285.70 29.19 2012-08-17 17:13:08.000 230 33384.70 400.66 2285.67 29.18 2012-08-17 17:13:09.000 230 33384.69 400.69 2285.70 29.18 2012-08-17 17:13:10.000 230 33384.79 400.70 2285.68 29.18 2012-08-17 17:13:11.000 230 33384.70 400.66 2285.71 29.18 2012-08-17 17:13:12.000 230 33384.65 400.64 2285.78 29.18 2012-08-17 17:13:13.000 230 33384.71 400.61 2285.71 29.18 2012-08-17 17:13:14.000 230 33384.71 400.67 2285.70 29.18 2012-08-17 17:13:15.000 230 33384.75 400.65 2285.74 29.19 2012-08-17 17:13:16.000 230 33384.75 400.69 2285.74 29.19 2012-08-17 17:13:17.000 230 33384.76 400.65 2285.75 29.19 2012-08-17 17:13:18.000 230 33384.70 400.69 2285.78 29.18 2012-08-17 17:13:19.000 230 33384.68 400.70 2285.65 29.19 2012-08-17 17:13:20.000 230 33384.72 400.65 2285.70 29.18 2012-08-17 17:13:21.000 230 33384.68 400.69 2285.70 29.18 2012-08-17 17:13:22.000 230 33384.72 400.67 2285.73 29.18 2012-08-17 17:13:23.000 230 33384.68 400.65 2285.71 29.18 2012-08-17 17:13:24.000 230 33384.76 400.71 2285.65 29.19 2012-08-17 17:13:24.000 230 33384.75 400.72 2285.67 29.19 2012-08-17 17:13:26.000 230 33384.67 400.69 2285.71 29.19 2012-08-17 17:13:27.000 230 33384.61 400.71 2285.76 29.19 2012-08-17 17:13:28.000 230 33384.79 400.71 2285.70 29.18 2012-08-17 17:13:29.000 230 33384.79 400.69 2285.75 29.18 2012-08-17 17:13:30.000 230 33384.68 400.70 2285.76 29.19 2012-08-17 17:13:31.000 230 33384.62 400.74 2285.64 29.19 2012-08-17 17:13:32.000 230 33384.72 400.71 2285.77 29.19 2012-08-17 17:13:33.000 230 33384.56 400.72 2285.83 29.19 2012-08-17 17:13:34.000 230 33384.82 400.71 2285.81 29.19 2012-08-17 17:13:35.000 230 33384.69 400.70 2285.82 29.19 2012-08-17 17:13:36.000 230 33384.71 400.72 2285.70 29.19 2012-08-17 17:13:37.000 230 33384.66 400.70 2285.81 29.18 2012-08-17 17:13:37.000 230 33384.70 400.71 2285.80 29.19 2012-08-17 17:13:39.000 230 33384.75 400.70 2285.85 29.19 2012-08-17 17:13:40.000 230 33384.68 400.70 2285.82 29.19 2012-08-17 17:13:41.000 230 33384.73 400.72 2285.75 29.18 2012-08-17 17:13:42.000 230 33384.75 400.71 2285.74 29.19 2012-08-17 17:13:43.000 230 33384.71 400.73 2285.81 29.19 2012-08-17 17:13:44.000 230 33384.80 400.71 2285.88 29.19 2012-08-17 17:13:45.000 230 33384.69 400.73 2285.84 29.18 2012-08-17 17:13:46.000 230 33384.82 400.75 2285.86 29.18 2012-08-17 17:13:47.000 230 33384.63 400.78 2285.78 29.19 2012-08-17 17:13:48.000 230 33384.65 400.72 2285.82 29.18 2012-08-17 17:13:49.000 230 33384.73 400.74 2285.87 29.18 2012-08-17 17:13:50.000 230 33384.71 400.76 2285.82 29.19 2012-08-17 17:13:51.000 230 33384.65 400.76 2285.77 29.19 2012-08-17 17:13:52.000 230 33384.64 400.70 2285.81 29.18 2012-08-17 17:13:53.000 230 33384.64 400.72 2285.81 29.18 2012-08-17 17:13:54.000 230 33384.71 400.75 2285.83 29.18 2012-08-17 17:13:55.000 230 33384.72 400.77 2285.76 29.19 2012-08-17 17:13:56.000 230 33384.77 400.75 2285.82 29.19 2012-08-17 17:13:57.000 230 33384.71 400.76 2285.81 29.18 2012-08-17 17:13:58.000 230 33384.64 400.80 2285.84 29.19 2012-08-17 17:13:59.000 230 33384.69 400.78 2285.83 29.18 2012-08-17 17:14:00.000 230 33384.59 400.76 2285.84 29.19 2012-08-17 17:14:01.000 230 33384.66 400.79 2285.80 29.18 2012-08-17 17:14:02.000 230 33384.74 400.75 2285.89 29.19 2012-08-17 17:14:03.000 230 33384.65 400.80 2285.82 29.19 2012-08-17 17:14:04.000 230 33384.70 400.79 2285.76 29.19 2012-08-17 17:14:05.000 230 33384.69 400.79 2285.82 29.19 2012-08-17 17:14:06.000 230 33384.70 400.81 2285.80 29.19 2012-08-17 17:14:07.000 230 33384.62 400.78 2285.80 29.19 2012-08-17 17:14:08.000 230 33384.62 400.76 2285.87 29.19 2012-08-17 17:14:09.000 230 33384.56 400.81 2285.85 29.19 2012-08-17 17:14:10.000 230 33384.65 400.82 2285.91 29.19 2012-08-17 17:14:11.000 230 33384.55 400.84 2285.85 29.19 2012-08-17 17:14:12.000 230 33384.64 400.82 2285.90 29.19 2012-08-17 17:14:13.000 230 33384.69 400.80 2285.82 29.18 2012-08-17 17:14:14.000 230 33384.64 400.77 2285.78 29.18 2012-08-17 17:14:15.000 230 33384.48 400.87 2285.83 29.19 2012-08-17 17:14:16.000 230 33384.74 400.79 2285.86 29.18 2012-08-17 17:14:17.000 230 33384.62 400.79 2285.92 29.19 2012-08-17 17:14:18.000 230 33384.72 400.86 2285.89 29.19 2012-08-17 17:14:18.000 230 33384.65 400.84 2285.84 29.19 2012-08-17 17:14:20.000 230 33384.68 400.82 2285.92 29.19 2012-08-17 17:14:21.000 230 33384.62 400.86 2285.89 29.19 2012-08-17 17:14:22.000 230 33384.64 400.86 2285.83 29.19 2012-08-17 17:14:23.000 230 33384.56 400.82 2285.86 29.18 2012-08-17 17:14:24.000 230 33384.62 400.85 2285.87 29.19 2012-08-17 17:14:25.000 230 33384.61 400.85 2285.90 29.19 2012-08-17 17:14:26.000 230 33384.55 400.79 2285.84 29.19 2012-08-17 17:14:27.000 230 33384.73 400.84 2285.93 29.19 2012-08-17 17:14:28.000 230 33384.64 400.89 2285.92 29.19 2012-08-17 17:14:29.000 230 33384.67 400.85 2285.91 29.19 2012-08-17 17:14:30.000 230 33384.62 400.85 2285.95 29.19 2012-08-17 17:14:31.000 230 33384.68 400.88 2285.90 29.19 2012-08-17 17:14:31.000 230 33384.62 400.87 2285.89 29.19 2012-08-17 17:14:33.000 230 33384.60 400.90 2285.90 29.19 2012-08-17 17:14:34.000 230 33384.70 400.84 2285.90 29.19 2012-08-17 17:14:35.000 230 33384.64 400.83 2285.93 29.19 2012-08-17 17:14:36.000 230 33384.62 400.89 2285.92 29.19 2012-08-17 17:14:37.000 230 33384.68 400.90 2285.91 29.19 2012-08-17 17:14:38.000 230 33384.58 400.93 2285.91 29.19 2012-08-17 17:14:39.000 230 33384.62 400.90 2285.99 29.19 2012-08-17 17:14:40.000 230 33384.62 400.87 2285.89 29.19 2012-08-17 17:14:41.000 230 33384.74 400.87 2285.92 29.19 2012-08-17 17:14:42.000 230 33384.56 400.88 2285.95 29.19 2012-08-17 17:14:43.000 230 33384.66 400.90 2285.98 29.19 2012-08-17 17:14:44.000 230 33384.60 400.92 2285.82 29.19 2012-08-17 17:14:45.000 230 33384.64 400.93 2286.01 29.19 2012-08-17 17:14:46.000 230 33384.52 400.91 2286.02 29.19 2012-08-17 17:14:47.000 230 33384.57 400.93 2286.01 29.19 2012-08-17 17:14:48.000 230 33384.52 400.93 2285.97 29.19 2012-08-17 17:14:49.000 230 33384.56 400.90 2286.02 29.19 2012-08-17 17:14:50.000 230 33384.56 400.94 2285.99 29.19 2012-08-17 17:14:51.000 230 33384.51 400.97 2286.01 29.19 2012-08-17 17:14:52.000 230 33384.60 400.97 2286.04 29.19 2012-08-17 17:14:53.000 230 33384.56 400.96 2286.08 29.19 2012-08-17 17:14:54.000 230 33384.58 400.96 2285.96 29.19 2012-08-17 17:14:55.000 230 33384.64 400.96 2286.03 29.19 2012-08-17 17:14:56.000 230 33384.61 400.98 2286.02 29.19 2012-08-17 17:14:57.000 230 33384.50 400.97 2286.03 29.19 2012-08-17 17:14:58.000 230 33384.45 400.99 2285.93 29.19 2012-08-17 17:14:59.000 230 33384.49 400.95 2285.96 29.19 2012-08-17 17:15:00.000 230 33384.57 400.96 2286.03 29.19 2012-08-17 17:15:01.000 230 33384.61 401.00 2285.95 29.19 2012-08-17 17:15:02.000 230 33384.56 401.02 2286.01 29.19 2012-08-17 17:15:03.000 230 33384.52 400.95 2286.01 29.19 2012-08-17 17:15:04.000 230 33384.56 400.97 2285.95 29.19 2012-08-17 17:15:05.000 230 33384.45 400.98 2285.95 29.19 2012-08-17 17:15:06.000 230 33384.54 400.98 2285.93 29.19 2012-08-17 17:15:07.000 230 33384.59 400.99 2286.07 29.19 2012-08-17 17:15:08.000 230 33384.64 400.96 2285.92 29.19 2012-08-17 17:15:09.000 230 33384.47 401.01 2285.98 29.19 2012-08-17 17:15:10.000 230 33384.46 400.96 2286.00 29.19 2012-08-17 17:15:11.000 230 33384.49 400.97 2286.02 29.19 2012-08-17 17:15:12.000 230 33384.44 401.01 2286.00 29.19 2012-08-17 17:15:12.000 230 33384.49 401.00 2285.99 29.19 2012-08-17 17:15:14.000 230 33384.50 401.00 2286.02 29.19 2012-08-17 17:15:15.000 230 33384.57 401.00 2286.08 29.19 2012-08-17 17:15:16.000 230 33384.52 400.99 2285.99 29.19 2012-08-17 17:15:17.000 230 33384.47 401.00 2286.03 29.19 2012-08-17 17:15:18.000 230 33384.52 401.02 2286.02 29.19 2012-08-17 17:15:19.000 230 33384.46 401.01 2286.01 29.19 2012-08-17 17:15:20.000 230 33384.40 401.02 2285.94 29.19 2012-08-17 17:15:21.000 230 33384.63 401.04 2286.03 29.19 2012-08-17 17:15:22.000 230 33384.52 401.04 2286.01 29.19 2012-08-17 17:15:23.000 230 33384.41 400.99 2286.03 29.19 2012-08-17 17:15:24.000 230 33384.56 401.06 2286.09 29.19 2012-08-17 17:15:25.000 230 33384.50 401.03 2286.02 29.19 2012-08-17 17:15:25.000 230 33384.52 401.00 2286.07 29.19 2012-08-17 17:15:27.000 230 33384.45 401.04 2286.01 29.19 2012-08-17 17:15:28.000 230 33384.52 401.00 2286.01 29.19 2012-08-17 17:15:29.000 230 33384.42 401.02 2286.03 29.19 2012-08-17 17:15:30.000 230 33384.47 401.04 2285.99 29.19 2012-08-17 17:15:31.000 230 33384.50 401.03 2285.98 29.19 2012-08-17 17:15:32.000 230 33384.51 401.01 2285.95 29.19 2012-08-17 17:15:33.000 230 33384.47 401.07 2286.01 29.19 2012-08-17 17:15:34.000 230 33384.47 401.05 2285.98 29.19 2012-08-17 17:15:35.000 230 33384.42 401.04 2286.01 29.19 2012-08-17 17:15:36.000 230 33384.44 401.07 2286.08 29.19 2012-08-17 17:15:37.000 230 33384.43 401.08 2286.11 29.19 2012-08-17 17:15:38.000 230 33384.46 401.08 2286.01 29.19 2012-08-17 17:15:39.000 230 33384.33 401.09 2286.06 29.19 2012-08-17 17:15:40.000 230 33384.50 401.05 2285.98 29.19 2012-08-17 17:15:41.000 230 33384.41 401.05 2286.03 29.19 2012-08-17 17:15:42.000 230 33384.42 401.06 2286.02 29.19 2012-08-17 17:15:43.000 230 33384.40 401.07 2285.99 29.19 2012-08-17 17:15:44.000 230 33384.44 401.08 2286.05 29.19 2012-08-17 17:15:45.000 230 33384.37 401.07 2286.02 29.19 2012-08-17 17:15:46.000 230 33384.48 401.11 2285.98 29.19 2012-08-17 17:15:47.000 230 33384.43 401.10 2286.09 29.19 2012-08-17 17:15:48.000 230 33384.45 401.12 2285.99 29.19 2012-08-17 17:15:49.000 230 33384.38 401.09 2286.02 29.19 2012-08-17 17:15:50.000 230 33384.46 401.11 2286.03 29.19 2012-08-17 17:15:51.000 230 33384.40 401.15 2286.05 29.19 2012-08-17 17:15:52.000 230 33384.34 401.13 2286.11 29.19 2012-08-17 17:15:53.000 230 33384.34 401.15 2286.07 29.19 2012-08-17 17:15:54.000 230 33384.36 401.12 2286.06 29.19 2012-08-17 17:15:55.000 230 33384.36 401.13 2286.02 29.19 2012-08-17 17:15:56.000 230 33384.42 401.13 2286.00 29.19 2012-08-17 17:15:57.000 230 33384.43 401.13 2286.08 29.19 2012-08-17 17:15:58.000 230 33384.32 401.16 2286.07 29.19 2012-08-17 17:15:59.000 230 33384.42 401.10 2286.07 29.19 2012-08-17 17:16:00.000 230 33384.46 401.11 2286.14 29.19 2012-08-17 17:16:01.000 230 33384.36 401.15 2286.02 29.19 2012-08-17 17:16:02.000 230 33384.36 401.13 2286.09 29.19 2012-08-17 17:16:03.000 230 33384.37 401.11 2286.19 29.19 2012-08-17 17:16:04.000 230 33384.39 401.11 2286.18 29.19 2012-08-17 17:16:05.000 230 33384.34 401.11 2286.09 29.19 2012-08-17 17:16:06.000 230 33384.33 401.17 2286.10 29.19 2012-08-17 17:16:06.000 230 33384.39 401.13 2286.18 29.19 2012-08-17 17:16:08.000 230 33384.31 401.12 2286.11 29.19 2012-08-17 17:16:09.000 230 33384.34 401.17 2286.12 29.19 2012-08-17 17:16:10.000 230 33384.39 401.09 2286.04 29.19 2012-08-17 17:16:11.000 230 33384.36 401.10 2285.99 29.19 2012-08-17 17:16:12.000 230 33384.36 401.13 2286.06 29.19 2012-08-17 17:16:13.000 230 33384.39 401.15 2286.02 29.19 2012-08-17 17:16:14.000 230 33384.44 401.15 2286.08 29.19 2012-08-17 17:16:15.000 230 33384.41 401.18 2286.08 29.19 2012-08-17 17:16:16.000 230 33384.36 401.11 2286.09 29.19 2012-08-17 17:16:17.000 230 33384.42 401.16 2286.10 29.19 2012-08-17 17:16:18.000 230 33384.40 401.15 2286.08 29.19 2012-08-17 17:16:19.000 230 33384.33 401.12 2286.11 29.19 2012-08-17 17:16:19.000 230 33384.39 401.14 2286.11 29.19 2012-08-17 17:16:21.000 230 33384.31 401.13 2286.06 29.19 2012-08-17 17:16:22.000 230 33384.38 401.17 2286.11 29.19 2012-08-17 17:16:23.000 230 33384.37 401.14 2286.12 29.19 2012-08-17 17:16:24.000 230 33384.37 401.17 2286.17 29.19 2012-08-17 17:16:25.000 230 33384.29 401.17 2286.20 29.19 2012-08-17 17:16:26.000 230 33384.34 401.17 2286.16 29.19 2012-08-17 17:16:27.000 230 33384.40 401.12 2286.14 29.19 2012-08-17 17:16:28.000 230 33384.47 401.16 2286.08 29.19 2012-08-17 17:16:29.000 230 33384.40 401.15 2286.10 29.19 2012-08-17 17:16:30.000 230 33384.36 401.21 2286.14 29.19 2012-08-17 17:16:31.000 230 33384.41 401.20 2286.08 29.19 2012-08-17 17:16:32.000 230 33384.34 401.16 2286.07 29.19 2012-08-17 17:16:33.000 230 33384.40 401.15 2286.10 29.19 2012-08-17 17:16:34.000 230 33384.36 401.19 2286.09 29.19 2012-08-17 17:16:35.000 230 33384.35 401.23 2286.10 29.19 2012-08-17 17:16:36.000 230 33384.39 401.19 2286.12 29.19 2012-08-17 17:16:37.000 230 33384.35 401.22 2286.11 29.19 2012-08-17 17:16:38.000 230 33384.46 401.17 2286.06 29.19 2012-08-17 17:16:39.000 230 33384.43 401.17 2286.08 29.19 2012-08-17 17:16:40.000 230 33384.34 401.22 2286.10 29.19 2012-08-17 17:16:41.000 230 33384.27 401.21 2286.09 29.19 2012-08-17 17:16:42.000 230 33384.37 401.18 2286.05 29.19 2012-08-17 17:16:43.000 230 33384.44 401.21 2286.09 29.19 2012-08-17 17:16:44.000 230 33384.46 401.23 2286.00 29.19 2012-08-17 17:16:45.000 230 33384.21 401.24 2286.08 29.19 2012-08-17 17:16:46.000 230 33384.47 401.26 2286.03 29.19 2012-08-17 17:16:47.000 230 33384.29 401.22 2286.08 29.19 2012-08-17 17:16:48.000 230 33384.43 401.20 2286.07 29.19 2012-08-17 17:16:49.000 230 33384.40 401.29 2286.15 29.19 2012-08-17 17:16:50.000 230 33384.43 401.23 2286.05 29.19 2012-08-17 17:16:51.000 230 33384.31 401.27 2286.12 29.19 2012-08-17 17:16:52.000 230 33384.33 401.26 2286.15 29.19 2012-08-17 17:16:53.000 230 33384.40 401.26 2286.06 29.19 2012-08-17 17:16:54.000 230 33384.42 401.33 2286.11 29.19 2012-08-17 17:16:55.000 230 33384.45 401.31 2286.14 29.19 2012-08-17 17:16:56.000 230 33384.37 401.30 2286.08 29.19 2012-08-17 17:16:57.000 230 33384.39 401.33 2286.08 29.19 2012-08-17 17:16:58.000 230 33384.33 401.33 2286.07 29.19 2012-08-17 17:16:59.000 230 33384.36 401.28 2286.14 29.19 2012-08-17 17:17:00.000 230 33384.38 401.24 2286.05 29.19 2012-08-17 17:17:00.000 230 33384.36 401.28 2286.06 29.19 2012-08-17 17:17:02.000 230 33384.39 401.29 2286.16 29.19 2012-08-17 17:17:03.000 230 33384.43 401.25 2286.17 29.19 2012-08-17 17:17:04.000 230 33384.34 401.27 2286.08 29.19 2012-08-17 17:17:05.000 230 33384.29 401.24 2286.08 29.19 2012-08-17 17:17:06.000 230 33384.34 401.31 2286.12 29.19 2012-08-17 17:17:07.000 230 33384.34 401.26 2286.07 29.19 2012-08-17 17:17:08.000 230 33384.27 401.25 2286.14 29.19 2012-08-17 17:17:09.000 230 33384.42 401.27 2286.20 29.19 2012-08-17 17:17:10.000 230 33384.36 401.27 2286.07 29.19 2012-08-17 17:17:11.000 230 33384.33 401.25 2286.09 29.19 2012-08-17 17:17:12.000 230 33384.43 401.26 2286.13 29.19 2012-08-17 17:17:13.000 230 33384.34 401.27 2286.06 29.19 2012-08-17 17:17:13.000 230 33384.30 401.27 2286.05 29.19 2012-08-17 17:17:15.000 230 33384.38 401.31 2286.09 29.19 2012-08-17 17:17:16.000 230 33384.26 401.26 2286.11 29.19 2012-08-17 17:17:17.000 230 33384.37 401.26 2286.07 29.19 2012-08-17 17:17:18.000 230 33384.37 401.29 2286.10 29.19 2012-08-17 17:17:19.000 230 33384.34 401.31 2286.05 29.19 2012-08-17 17:17:20.000 230 33384.36 401.28 2286.11 29.19 2012-08-17 17:17:21.000 230 33384.38 401.34 2286.02 29.19 2012-08-17 17:17:22.000 230 33384.37 401.32 2286.05 29.19 2012-08-17 17:17:23.000 230 33384.36 401.28 2286.04 29.19 2012-08-17 17:17:24.000 230 33384.38 401.29 2286.09 29.19 2012-08-17 17:17:25.000 230 33384.33 401.34 2286.08 29.19 2012-08-17 17:17:26.000 230 33384.31 401.33 2286.08 29.19 2012-08-17 17:17:27.000 230 33384.37 401.33 2286.15 29.19 2012-08-17 17:17:28.000 230 33384.33 401.34 2286.09 29.19 2012-08-17 17:17:29.000 230 33384.34 401.32 2286.11 29.19 2012-08-17 17:17:30.000 230 33384.27 401.34 2286.08 29.19 2012-08-17 17:17:31.000 230 33384.28 401.38 2286.17 29.19 2012-08-17 17:17:32.000 230 33384.25 401.36 2286.07 29.19 2012-08-17 17:17:33.000 230 33384.18 401.33 2286.08 29.19 2012-08-17 17:17:34.000 230 33384.33 401.38 2286.09 29.19 2012-08-17 17:17:35.000 230 33384.24 401.38 2286.08 29.19 2012-08-17 17:17:36.000 230 33384.31 401.37 2286.16 29.19 2012-08-17 17:17:37.000 230 33384.25 401.37 2286.09 29.19 2012-08-17 17:17:38.000 230 33384.26 401.37 2286.07 29.19 2012-08-17 17:17:39.000 230 33384.28 401.40 2286.12 29.19 2012-08-17 17:17:40.000 230 33384.30 401.42 2286.11 29.19 2012-08-17 17:17:41.000 230 33384.36 401.38 2286.08 29.19 2012-08-17 17:17:42.000 230 33384.34 401.37 2286.09 29.19 2012-08-17 17:17:43.000 230 33384.31 401.35 2286.09 29.19 2012-08-17 17:17:44.000 230 33384.34 401.35 2286.09 29.19 2012-08-17 17:17:45.000 230 33384.36 401.40 2286.15 29.19 2012-08-17 17:17:46.000 230 33384.25 401.37 2286.09 29.19 2012-08-17 17:17:47.000 230 33384.32 401.36 2286.02 29.19 2012-08-17 17:17:48.000 230 33384.37 401.36 2286.12 29.19 2012-08-17 17:17:49.000 230 33384.27 401.40 2286.08 29.19 2012-08-17 17:17:50.000 230 33384.27 401.38 2286.16 29.19 2012-08-17 17:17:51.000 230 33384.29 401.38 2286.09 29.19 2012-08-17 17:17:52.000 230 33384.33 401.42 2286.10 29.19 2012-08-17 17:17:53.000 230 33384.31 401.41 2286.09 29.19 2012-08-17 17:17:54.000 230 33384.33 401.35 2286.05 29.19 2012-08-17 17:17:54.000 230 33384.32 401.37 2286.10 29.19 2012-08-17 17:17:56.000 230 33384.35 401.38 2286.07 29.19 2012-08-17 17:17:57.000 230 33384.32 401.41 2286.11 29.19 2012-08-17 17:17:58.000 230 33384.29 401.37 2286.12 29.19 2012-08-17 17:17:59.000 230 33384.26 401.38 2286.06 29.19 2012-08-17 17:18:00.000 230 33384.38 401.41 2286.03 29.19 2012-08-17 17:18:01.000 230 33384.28 401.41 2286.07 29.19 2012-08-17 17:18:02.000 230 33384.31 401.40 2286.18 29.19 2012-08-17 17:18:03.000 230 33384.47 401.44 2286.07 29.19 2012-08-17 17:18:04.000 230 33384.34 401.43 2286.10 29.19 2012-08-17 17:18:05.000 230 33384.37 401.41 2286.12 29.19 2012-08-17 17:18:06.000 230 33384.33 401.47 2286.14 29.19 2012-08-17 17:18:07.000 230 33384.36 401.49 2286.08 29.19 2012-08-17 17:18:07.000 230 33384.39 401.48 2286.14 29.19 2012-08-17 17:18:09.000 230 33384.40 401.44 2286.10 29.19 2012-08-17 17:18:10.000 230 33384.29 401.44 2286.13 29.19 2012-08-17 17:18:11.000 230 33384.28 401.39 2286.17 29.19 2012-08-17 17:18:12.000 230 33384.37 401.38 2286.07 29.19 2012-08-17 17:18:13.000 230 33384.36 401.44 2286.07 29.19 2012-08-17 17:18:14.000 230 33384.36 401.38 2286.11 29.19 2012-08-17 17:18:15.000 230 33384.35 401.40 2286.18 29.19 2012-08-17 17:18:16.000 230 33384.33 401.38 2286.15 29.19 2012-08-17 17:18:17.000 230 33384.42 401.46 2286.12 29.19 2012-08-17 17:18:18.000 230 33384.34 401.44 2286.11 29.19 2012-08-17 17:18:19.000 230 33384.33 401.42 2286.09 29.19 2012-08-17 17:18:20.000 230 33384.28 401.39 2286.09 29.19 2012-08-17 17:18:21.000 230 33384.45 401.38 2286.11 29.19 2012-08-17 17:18:22.000 230 33384.21 401.41 2286.08 29.19 2012-08-17 17:18:23.000 230 33384.31 401.45 2286.08 29.19 2012-08-17 17:18:24.000 230 33384.22 401.48 2286.08 29.19 2012-08-17 17:18:25.000 230 33384.23 401.48 2286.03 29.19 2012-08-17 17:18:26.000 230 33384.31 401.45 2286.05 29.19 2012-08-17 17:18:27.000 230 33384.20 401.46 2286.09 29.19 2012-08-17 17:18:28.000 230 33384.30 401.48 2286.09 29.19 2012-08-17 17:18:29.000 230 33384.33 401.50 2286.19 29.19 2012-08-17 17:18:30.000 230 33384.22 401.52 2286.11 29.19 2012-08-17 17:18:31.000 230 33384.25 401.50 2286.21 29.19 2012-08-17 17:18:32.000 230 33384.24 401.55 2286.09 29.19 2012-08-17 17:18:33.000 230 33384.34 401.53 2285.97 29.19 2012-08-17 17:18:34.000 230 33384.17 401.57 2286.03 29.19 2012-08-17 17:18:35.000 230 33384.31 401.54 2286.20 29.19 2012-08-17 17:18:36.000 230 33384.31 401.55 2286.21 29.19 2012-08-17 17:18:37.000 230 33384.26 401.52 2286.17 29.19 2012-08-17 17:18:38.000 230 33384.30 401.52 2286.16 29.19 2012-08-17 17:18:39.000 230 33384.18 401.52 2286.05 29.19 2012-08-17 17:18:40.000 230 33384.30 401.51 2286.13 29.19 2012-08-17 17:18:41.000 230 33384.34 401.56 2286.15 29.19 2012-08-17 17:18:42.000 230 33384.21 401.57 2286.11 29.19 2012-08-17 17:18:43.000 230 33384.21 401.54 2286.17 29.19 2012-08-17 17:18:44.000 230 33384.21 401.52 2286.20 29.19 2012-08-17 17:18:45.000 230 33384.21 401.57 2286.07 29.19 2012-08-17 17:18:46.000 230 33384.20 401.54 2286.18 29.19 2012-08-17 17:18:47.000 230 33384.29 401.57 2286.22 29.19 2012-08-17 17:18:48.000 230 33384.29 401.57 2286.13 29.19 2012-08-17 17:18:48.000 230 33384.22 401.56 2286.14 29.19 2012-08-17 17:18:50.000 230 33384.24 401.61 2286.11 29.19 2012-08-17 17:18:51.000 230 33384.20 401.58 2286.15 29.19 2012-08-17 17:18:52.000 230 33384.21 401.59 2286.11 29.19 2012-08-17 17:18:53.000 230 33384.30 401.60 2286.11 29.19 2012-08-17 17:18:54.000 230 33384.19 401.56 2286.13 29.19 2012-08-17 17:18:55.000 230 33384.20 401.59 2286.13 29.19 2012-08-17 17:18:56.000 230 33384.19 401.56 2286.14 29.19 2012-08-17 17:18:57.000 230 33384.22 401.56 2286.17 29.19 2012-08-17 17:18:58.000 230 33384.32 401.53 2286.08 29.19 2012-08-17 17:18:59.000 230 33384.29 401.59 2286.13 29.19 2012-08-17 17:19:00.000 230 33384.21 401.57 2286.19 29.19 2012-08-17 17:19:01.000 230 33384.24 401.60 2286.16 29.19 2012-08-17 17:19:01.000 230 33384.23 401.62 2286.12 29.19 2012-08-17 17:19:03.000 230 33384.27 401.63 2286.18 29.19 2012-08-17 17:19:04.000 230 33384.12 401.62 2286.14 29.19 2012-08-17 17:19:05.000 230 33384.22 401.56 2286.16 29.19 2012-08-17 17:19:06.000 230 33384.26 401.58 2286.14 29.19 2012-08-17 17:19:07.000 230 33384.20 401.58 2286.17 29.19 2012-08-17 17:19:08.000 230 33384.32 401.62 2286.17 29.19 2012-08-17 17:19:09.000 230 33384.26 401.62 2286.12 29.19 2012-08-17 17:19:10.000 230 33384.33 401.59 2286.17 29.19 2012-08-17 17:19:11.000 230 33384.34 401.62 2286.26 29.19 2012-08-17 17:19:12.000 230 33384.22 401.62 2286.20 29.19 2012-08-17 17:19:13.000 230 33384.26 401.58 2286.07 29.19 2012-08-17 17:19:14.000 230 33384.22 401.58 2286.07 29.19 2012-08-17 17:19:15.000 230 33384.30 401.63 2286.21 29.19 2012-08-17 17:19:16.000 230 33384.22 401.62 2286.16 29.19 2012-08-17 17:19:17.000 230 33384.20 401.54 2286.12 29.19 2012-08-17 17:19:18.000 230 33384.30 401.58 2286.13 29.19 2012-08-17 17:19:19.000 230 33384.24 401.61 2286.13 29.19 2012-08-17 17:19:20.000 230 33384.30 401.60 2285.99 29.19 2012-08-17 17:19:21.000 230 33384.23 401.60 2286.16 29.19 2012-08-17 17:19:22.000 230 33384.25 401.57 2286.11 29.19 2012-08-17 17:19:23.000 230 33384.18 401.62 2286.09 29.19 2012-08-17 17:19:24.000 230 33384.21 401.64 2286.12 29.19 2012-08-17 17:19:25.000 230 33384.21 401.64 2286.09 29.19 2012-08-17 17:19:26.000 230 33384.29 401.62 2286.12 29.19 2012-08-17 17:19:27.000 230 33384.28 401.62 2286.12 29.19 2012-08-17 17:19:28.000 230 33384.24 401.63 2286.22 29.19 2012-08-17 17:19:29.000 230 33384.31 401.69 2286.16 29.19 2012-08-17 17:19:30.000 230 33384.19 401.64 2286.12 29.19 2012-08-17 17:19:31.000 230 33384.20 401.67 2286.12 29.19 2012-08-17 17:19:32.000 230 33384.22 401.65 2286.11 29.19 2012-08-17 17:19:33.000 230 33384.35 401.67 2286.09 29.19 2012-08-17 17:19:34.000 230 33384.18 401.63 2286.12 29.19 2012-08-17 17:19:35.000 230 33384.25 401.68 2286.16 29.19 2012-08-17 17:19:36.000 230 33384.25 401.66 2286.19 29.19 2012-08-17 17:19:37.000 230 33384.27 401.66 2286.15 29.19 2012-08-17 17:19:38.000 230 33384.31 401.66 2286.01 29.19 2012-08-17 17:19:39.000 230 33384.27 401.67 2286.17 29.19 2012-08-17 17:19:40.000 230 33384.25 401.68 2286.15 29.19 2012-08-17 17:19:41.000 230 33384.24 401.69 2286.08 29.19 2012-08-17 17:19:42.000 230 33384.23 401.64 2286.09 29.19 2012-08-17 17:19:42.000 230 33384.28 401.62 2286.08 29.19 2012-08-17 17:19:44.000 230 33384.34 401.65 2286.06 29.19 2012-08-17 17:19:45.000 230 33384.27 401.64 2286.09 29.19 2012-08-17 17:19:46.000 230 33384.33 401.67 2286.05 29.19 2012-08-17 17:19:47.000 230 33384.23 401.63 2286.12 29.19 2012-08-17 17:19:48.000 230 33384.23 401.62 2286.14 29.19 2012-08-17 17:19:49.000 230 33384.33 401.61 2286.14 29.19 2012-08-17 17:19:50.000 230 33384.28 401.65 2286.05 29.19 2012-08-17 17:19:51.000 230 33384.35 401.62 2286.08 29.19 2012-08-17 17:19:52.000 230 33384.25 401.62 2286.05 29.19 2012-08-17 17:19:53.000 230 33384.37 401.60 2286.08 29.19 2012-08-17 17:19:54.000 230 33384.36 401.62 2286.02 29.19 2012-08-17 17:19:55.000 230 33384.37 401.63 2286.11 29.19 2012-08-17 17:19:55.000 230 33384.32 401.62 2286.15 29.19 2012-08-17 17:19:57.000 230 33384.34 401.63 2286.13 29.19 2012-08-17 17:19:58.000 230 33384.38 401.61 2286.04 29.19 2012-08-17 17:19:59.000 230 33384.40 401.67 2286.07 29.19 2012-08-17 17:20:00.000 230 33384.30 401.65 2286.12 29.19 2012-08-17 17:20:01.000 230 33384.34 401.65 2286.18 29.19 2012-08-17 17:20:02.000 230 33384.38 401.66 2286.08 29.19 2012-08-17 17:20:03.000 230 33384.46 401.70 2286.12 29.19 2012-08-17 17:20:04.000 230 33384.43 401.67 2286.07 29.19 2012-08-17 17:20:05.000 230 33384.36 401.67 2286.08 29.19 2012-08-17 17:20:06.000 230 33384.42 401.69 2286.03 29.19 2012-08-17 17:20:07.000 230 33384.46 401.66 2286.11 29.19 2012-08-17 17:20:08.000 230 33384.39 401.66 2286.04 29.19 2012-08-17 17:20:09.000 230 33384.34 401.68 2286.08 29.19 2012-08-17 17:20:10.000 230 33384.44 401.69 2286.05 29.19 2012-08-17 17:20:11.000 230 33384.38 401.67 2286.07 29.19 2012-08-17 17:20:12.000 230 33384.37 401.61 2286.14 29.19 2012-08-17 17:20:13.000 230 33384.43 401.66 2286.03 29.19 2012-08-17 17:20:14.000 230 33384.37 401.66 2286.04 29.19 2012-08-17 17:20:15.000 230 33384.53 401.68 2286.08 29.19 2012-08-17 17:20:16.000 230 33384.41 401.66 2286.03 29.19 2012-08-17 17:20:17.000 230 33384.51 401.59 2286.09 29.19 2012-08-17 17:20:18.000 230 33384.45 401.59 2286.05 29.19 2012-08-17 17:20:19.000 230 33384.44 401.62 2286.03 29.19 2012-08-17 17:20:20.000 230 33384.52 401.63 2286.10 29.19 2012-08-17 17:20:21.000 230 33384.47 401.62 2286.00 29.19 2012-08-17 17:20:22.000 230 33384.46 401.67 2285.96 29.19 2012-08-17 17:20:23.000 230 33384.49 401.62 2286.01 29.19 2012-08-17 17:20:24.000 230 33384.42 401.61 2286.05 29.19 2012-08-17 17:20:25.000 230 33384.43 401.65 2286.05 29.19 2012-08-17 17:20:26.000 230 33384.41 401.71 2286.08 29.19 2012-08-17 17:20:27.000 230 33384.40 401.62 2286.09 29.19 2012-08-17 17:20:28.000 230 33384.38 401.66 2286.09 29.19 2012-08-17 17:20:29.000 230 33384.36 401.68 2285.96 29.19 2012-08-17 17:20:30.000 230 33384.42 401.67 2286.00 29.19 2012-08-17 17:20:31.000 230 33384.37 401.68 2286.11 29.19 2012-08-17 17:20:32.000 230 33384.36 401.69 2286.01 29.19 2012-08-17 17:20:33.000 230 33384.48 401.68 2286.08 29.19 2012-08-17 17:20:34.000 230 33384.43 401.72 2286.00 29.19 2012-08-17 17:20:35.000 230 33384.30 401.75 2286.05 29.19 2012-08-17 17:20:36.000 230 33384.47 401.75 2286.00 29.19 2012-08-17 17:20:36.000 230 33384.44 401.70 2286.13 29.19 2012-08-17 17:20:38.000 230 33384.43 401.73 2286.12 29.19 2012-08-17 17:20:39.000 230 33384.41 401.75 2286.01 29.19 2012-08-17 17:20:40.000 230 33384.45 401.69 2286.05 29.19 2012-08-17 17:20:41.000 230 33384.34 401.70 2286.12 29.19 2012-08-17 17:20:42.000 230 33384.41 401.71 2286.20 29.19 2012-08-17 17:20:43.000 230 33384.44 401.75 2286.07 29.19 2012-08-17 17:20:44.000 230 33384.43 401.73 2286.07 29.19 2012-08-17 17:20:45.000 230 33384.42 401.73 2286.12 29.19 2012-08-17 17:20:46.000 230 33384.55 401.71 2286.06 29.19 2012-08-17 17:20:47.000 230 33384.53 401.71 2286.03 29.19 2012-08-17 17:20:48.000 230 33384.42 401.69 2286.03 29.19 2012-08-17 17:20:49.000 230 33384.46 401.71 2286.04 29.19 2012-08-17 17:20:49.000 230 33384.55 401.69 2286.10 29.19 2012-08-17 17:20:51.000 230 33384.44 401.65 2286.02 29.19 2012-08-17 17:20:52.000 230 33384.68 401.68 2285.95 29.19 2012-08-17 17:20:53.000 230 33384.50 401.68 2285.96 29.19 2012-08-17 17:20:54.000 230 33384.44 401.63 2286.06 29.19 2012-08-17 17:20:55.000 230 33384.49 401.64 2286.13 29.19 2012-08-17 17:20:56.000 230 33384.61 401.69 2286.01 29.19 2012-08-17 17:20:57.000 230 33384.59 401.67 2286.03 29.19 2012-08-17 17:20:58.000 230 33384.65 401.65 2286.00 29.19 2012-08-17 17:20:59.000 230 33384.58 401.70 2286.07 29.19 2012-08-17 17:21:00.000 230 33384.58 401.64 2286.12 29.19 2012-08-17 17:21:01.000 230 33384.60 401.66 2286.03 29.19 2012-08-17 17:21:02.000 230 33384.61 401.66 2285.96 29.19 2012-08-17 17:21:03.000 230 33384.55 401.57 2286.00 29.19 2012-08-17 17:21:04.000 230 33384.71 401.61 2285.99 29.19 2012-08-17 17:21:05.000 230 33384.61 401.65 2286.00 29.19 2012-08-17 17:21:06.000 230 33384.67 401.64 2286.01 29.19 2012-08-17 17:21:07.000 230 33384.63 401.68 2286.03 29.19 2012-08-17 17:21:08.000 230 33384.52 401.65 2285.95 29.19 2012-08-17 17:21:09.000 230 33384.74 401.72 2285.97 29.19 2012-08-17 17:21:10.000 230 33384.53 401.67 2286.02 29.19 2012-08-17 17:21:11.000 230 33384.65 401.71 2285.97 29.19 2012-08-17 17:21:12.000 230 33384.62 401.67 2285.98 29.19 2012-08-17 17:21:13.000 230 33384.59 401.65 2286.02 29.19 2012-08-17 17:21:14.000 230 33384.65 401.67 2286.00 29.19 2012-08-17 17:21:15.000 230 33384.63 401.65 2285.94 29.19 2012-08-17 17:21:16.000 230 33384.70 401.67 2286.00 29.19 2012-08-17 17:21:17.000 230 33384.58 401.67 2285.98 29.19 2012-08-17 17:21:18.000 230 33384.64 401.69 2285.94 29.19 2012-08-17 17:21:19.000 230 33384.64 401.65 2285.99 29.19 2012-08-17 17:21:20.000 230 33384.63 401.68 2285.86 29.19 2012-08-17 17:21:21.000 230 33384.61 401.68 2285.93 29.19 2012-08-17 17:21:22.000 230 33384.69 401.69 2286.03 29.19 2012-08-17 17:21:23.000 230 33384.70 401.65 2286.02 29.19 2012-08-17 17:21:24.000 230 33384.70 401.68 2286.09 29.19 2012-08-17 17:21:25.000 230 33384.65 401.70 2285.91 29.19 2012-08-17 17:21:26.000 230 33384.72 401.68 2285.98 29.19 2012-08-17 17:21:27.000 230 33384.70 401.71 2285.99 29.19 2012-08-17 17:21:28.000 230 33384.63 401.66 2286.07 29.19 2012-08-17 17:21:29.000 230 33384.76 401.68 2285.95 29.19 2012-08-17 17:21:30.000 230 33384.61 401.67 2285.94 29.19 2012-08-17 17:21:30.000 230 33384.61 401.68 2285.96 29.19 2012-08-17 17:21:32.000 230 33384.69 401.69 2285.99 29.19 2012-08-17 17:21:33.000 230 33384.70 401.65 2285.98 29.19 2012-08-17 17:21:34.000 230 33384.71 401.68 2285.95 29.19 2012-08-17 17:21:35.000 230 33384.54 401.67 2286.05 29.19 2012-08-17 17:21:36.000 230 33384.70 401.66 2286.07 29.19 2012-08-17 17:21:37.000 230 33384.62 401.68 2285.99 29.19 2012-08-17 17:21:38.000 230 33384.61 401.73 2286.05 29.19 2012-08-17 17:21:39.000 230 33384.64 401.69 2285.99 29.19 2012-08-17 17:21:40.000 230 33384.64 401.74 2285.90 29.19 2012-08-17 17:21:41.000 230 33384.68 401.69 2285.97 29.19 2012-08-17 17:21:42.000 230 33384.61 401.71 2285.97 29.19 2012-08-17 17:21:43.000 230 33384.72 401.73 2286.00 29.19 2012-08-17 17:21:43.000 230 33384.59 401.69 2285.95 29.19 2012-08-17 17:21:45.000 230 33384.61 401.68 2285.99 29.19 2012-08-17 17:21:46.000 230 33384.57 401.74 2286.05 29.19 2012-08-17 17:21:47.000 230 33384.69 401.73 2285.96 29.19 2012-08-17 17:21:48.000 230 33384.71 401.74 2286.00 29.19 2012-08-17 17:21:49.000 230 33384.67 401.74 2286.05 29.19 2012-08-17 17:21:50.000 230 33384.66 401.73 2286.04 29.19 2012-08-17 17:21:51.000 230 33384.64 401.72 2286.07 29.19 2012-08-17 17:21:52.000 230 33384.67 401.73 2286.01 29.19 2012-08-17 17:21:53.000 230 33384.57 401.69 2286.02 29.19 2012-08-17 17:21:54.000 230 33384.61 401.71 2286.01 29.19 2012-08-17 17:21:55.000 230 33384.70 401.72 2286.07 29.19 2012-08-17 17:21:56.000 230 33384.61 401.71 2286.07 29.19 2012-08-17 17:21:57.000 230 33384.58 401.69 2286.08 29.19 2012-08-17 17:21:58.000 230 33384.64 401.65 2285.97 29.19 2012-08-17 17:21:59.000 230 33384.72 401.68 2285.95 29.19 2012-08-17 17:22:00.000 230 33384.60 401.69 2285.96 29.19 2012-08-17 17:22:01.000 230 33384.62 401.73 2286.05 29.19 2012-08-17 17:22:02.000 230 33384.67 401.75 2285.97 29.19 2012-08-17 17:22:03.000 230 33384.65 401.71 2286.02 29.19 2012-08-17 17:22:04.000 230 33384.71 401.70 2286.05 29.19 2012-08-17 17:22:05.000 230 33384.58 401.70 2285.97 29.19 2012-08-17 17:22:06.000 230 33384.59 401.68 2285.92 29.19 2012-08-17 17:22:07.000 230 33384.68 401.73 2286.06 29.19 2012-08-17 17:22:08.000 230 33384.72 401.71 2286.08 29.19 2012-08-17 17:22:09.000 230 33384.74 401.72 2286.08 29.19 2012-08-17 17:22:10.000 230 33384.60 401.74 2286.10 29.19 2012-08-17 17:22:11.000 230 33384.78 401.71 2286.10 29.19 2012-08-17 17:22:12.000 230 33384.64 401.69 2286.08 29.19 2012-08-17 17:22:13.000 230 33384.66 401.67 2286.01 29.19 2012-08-17 17:22:14.000 230 33384.61 401.72 2286.11 29.19 2012-08-17 17:22:15.000 230 33384.58 401.73 2286.03 29.19 2012-08-17 17:22:16.000 230 33384.75 401.70 2286.02 29.19 2012-08-17 17:22:17.000 230 33384.67 401.69 2286.00 29.19 2012-08-17 17:22:18.000 230 33384.71 401.68 2286.02 29.19 2012-08-17 17:22:19.000 230 33384.73 401.72 2286.05 29.19 2012-08-17 17:22:20.000 230 33384.77 401.71 2286.07 29.19 2012-08-17 17:22:21.000 230 33384.67 401.70 2286.01 29.19 2012-08-17 17:22:22.000 230 33384.77 401.70 2286.06 29.19 2012-08-17 17:22:23.000 230 33384.67 401.72 2286.05 29.19 2012-08-17 17:22:24.000 230 33384.75 401.73 2286.10 29.19 2012-08-17 17:22:24.000 230 33384.72 401.74 2285.94 29.19 2012-08-17 17:22:26.000 230 33384.72 401.72 2286.14 29.19 2012-08-17 17:22:27.000 230 33384.64 401.69 2286.07 29.19 2012-08-17 17:22:28.000 230 33384.77 401.71 2286.11 29.19 2012-08-17 17:22:29.000 230 33384.79 401.73 2286.07 29.19 2012-08-17 17:22:30.000 230 33384.74 401.70 2286.01 29.19 2012-08-17 17:22:31.000 230 33384.66 401.74 2286.04 29.19 2012-08-17 17:22:32.000 230 33384.78 401.67 2286.11 29.19 2012-08-17 17:22:33.000 230 33384.75 401.72 2286.16 29.19 2012-08-17 17:22:34.000 230 33384.67 401.71 2286.10 29.19 2012-08-17 17:22:35.000 230 33384.67 401.69 2286.07 29.19 2012-08-17 17:22:36.000 230 33384.68 401.69 2286.07 29.19 2012-08-17 17:22:37.000 230 33384.72 401.75 2286.14 29.19 2012-08-17 17:22:37.000 230 33384.70 401.69 2286.08 29.19 2012-08-17 17:22:39.000 230 33384.74 401.76 2286.09 29.19 2012-08-17 17:22:40.000 230 33384.68 401.73 2286.09 29.19 2012-08-17 17:22:41.000 230 33384.71 401.75 2286.11 29.19 2012-08-17 17:22:42.000 230 33384.72 401.75 2286.14 29.19 2012-08-17 17:22:43.000 230 33384.75 401.74 2286.17 29.19 2012-08-17 17:22:44.000 230 33384.73 401.72 2286.14 29.19 2012-08-17 17:22:45.000 230 33384.69 401.70 2286.08 29.19 2012-08-17 17:22:46.000 230 33384.83 401.75 2286.09 29.19 2012-08-17 17:22:47.000 230 33384.77 401.78 2286.09 29.19 2012-08-17 17:22:48.000 230 33384.80 401.76 2286.10 29.19 2012-08-17 17:22:49.000 230 33384.88 401.73 2286.16 29.19 2012-08-17 17:22:50.000 230 33384.74 401.78 2286.11 29.19 2012-08-17 17:22:51.000 230 33384.84 401.75 2286.11 29.19 2012-08-17 17:22:52.000 230 33384.73 401.74 2286.15 29.19 2012-08-17 17:22:53.000 230 33384.86 401.69 2286.11 29.19 2012-08-17 17:22:54.000 230 33384.75 401.68 2286.12 29.19 2012-08-17 17:22:55.000 230 33384.77 401.70 2286.12 29.19 2012-08-17 17:22:56.000 230 33384.80 401.73 2286.10 29.19 2012-08-17 17:22:57.000 230 33384.73 401.68 2286.09 29.19 2012-08-17 17:22:58.000 230 33384.78 401.67 2286.14 29.19 2012-08-17 17:22:59.000 230 33384.81 401.70 2286.12 29.19 2012-08-17 17:23:00.000 230 33384.79 401.68 2286.06 29.19 2012-08-17 17:23:01.000 230 33384.75 401.73 2286.13 29.19 2012-08-17 17:23:02.000 230 33384.75 401.70 2286.24 29.19 2012-08-17 17:23:03.000 230 33384.72 401.67 2286.09 29.19 2012-08-17 17:23:04.000 230 33384.86 401.72 2286.12 29.19 2012-08-17 17:23:05.000 230 33384.79 401.68 2286.10 29.19 2012-08-17 17:23:06.000 230 33384.72 401.68 2286.03 29.19 2012-08-17 17:23:07.000 230 33384.81 401.69 2286.15 29.19 2012-08-17 17:23:08.000 230 33384.75 401.68 2286.12 29.19 2012-08-17 17:23:09.000 230 33384.74 401.75 2286.03 29.19 2012-08-17 17:23:10.000 230 33384.82 401.68 2286.11 29.19 2012-08-17 17:23:11.000 230 33384.71 401.68 2286.03 29.19 2012-08-17 17:23:12.000 230 33384.74 401.68 2286.02 29.19 2012-08-17 17:23:13.000 230 33384.77 401.73 2286.11 29.19 2012-08-17 17:23:14.000 230 33384.87 401.69 2286.17 29.19 2012-08-17 17:23:15.000 230 33384.93 401.63 2286.23 29.19 2012-08-17 17:23:16.000 230 33384.81 401.69 2286.13 29.19 2012-08-17 17:23:17.000 230 33384.92 401.63 2286.13 29.19 2012-08-17 17:23:18.000 230 33384.91 401.65 2286.15 29.19 2012-08-17 17:23:18.000 230 33384.87 401.67 2286.10 29.19 2012-08-17 17:23:20.000 230 33384.85 401.68 2286.19 29.19 2012-08-17 17:23:21.000 230 33384.87 401.67 2286.20 29.19 2012-08-17 17:23:22.000 230 33384.78 401.66 2286.18 29.19 2012-08-17 17:23:23.000 230 33384.82 401.67 2286.10 29.19 2012-08-17 17:23:24.000 230 33384.80 401.61 2286.07 29.19 2012-08-17 17:23:25.000 230 33384.85 401.70 2286.21 29.19 2012-08-17 17:23:26.000 230 33384.84 401.71 2286.14 29.19 2012-08-17 17:23:27.000 230 33384.83 401.69 2286.09 29.19 2012-08-17 17:23:28.000 230 33384.87 401.65 2286.18 29.19 2012-08-17 17:23:29.000 230 33384.93 401.69 2286.18 29.19 2012-08-17 17:23:30.000 230 33384.84 401.67 2286.18 29.19 2012-08-17 17:23:31.000 230 33384.90 401.67 2286.14 29.19 2012-08-17 17:23:31.000 230 33384.92 401.70 2286.20 29.19 2012-08-17 17:23:33.000 230 33384.90 401.68 2286.16 29.19 2012-08-17 17:23:34.000 230 33384.84 401.70 2286.17 29.19 2012-08-17 17:23:35.000 230 33384.95 401.65 2286.07 29.19 2012-08-17 17:23:36.000 230 33384.90 401.68 2286.12 29.19 2012-08-17 17:23:37.000 230 33384.89 401.67 2286.14 29.19 2012-08-17 17:23:38.000 230 33384.98 401.70 2286.13 29.19 2012-08-17 17:23:39.000 230 33384.98 401.67 2286.18 29.19 2012-08-17 17:23:40.000 230 33384.96 401.74 2286.18 29.19 2012-08-17 17:23:41.000 230 33384.85 401.75 2286.20 29.19 2012-08-17 17:23:42.000 230 33384.96 401.75 2286.19 29.19 2012-08-17 17:23:43.000 230 33384.96 401.68 2286.20 29.19 2012-08-17 17:23:44.000 230 33384.97 401.68 2286.11 29.19 2012-08-17 17:23:45.000 230 33384.99 401.70 2286.21 29.19 2012-08-17 17:23:46.000 230 33384.86 401.68 2286.18 29.19 2012-08-17 17:23:47.000 230 33384.87 401.64 2286.22 29.19 2012-08-17 17:23:48.000 230 33384.97 401.66 2286.21 29.19 2012-08-17 17:23:49.000 230 33385.00 401.70 2286.02 29.19 2012-08-17 17:23:50.000 230 33385.02 401.69 2286.15 29.19 2012-08-17 17:23:51.000 230 33384.98 401.67 2286.23 29.19 2012-08-17 17:23:52.000 230 33384.99 401.68 2286.23 29.19 2012-08-17 17:23:53.000 230 33384.98 401.66 2286.16 29.19 2012-08-17 17:23:54.000 230 33384.96 401.67 2286.05 29.19 2012-08-17 17:23:55.000 230 33384.95 401.67 2286.23 29.19 2012-08-17 17:23:56.000 230 33385.05 401.65 2286.09 29.19 2012-08-17 17:23:57.000 230 33385.05 401.63 2286.17 29.19 2012-08-17 17:23:58.000 230 33384.92 401.60 2286.21 29.19 2012-08-17 17:23:59.000 230 33384.90 401.65 2286.20 29.19 2012-08-17 17:24:00.000 230 33384.96 401.61 2286.21 29.19 2012-08-17 17:24:01.000 230 33384.96 401.58 2286.20 29.19 2012-08-17 17:24:02.000 230 33385.02 401.61 2286.19 29.19 2012-08-17 17:24:03.000 230 33385.02 401.61 2286.18 29.19 2012-08-17 17:24:04.000 230 33385.01 401.57 2286.16 29.19 2012-08-17 17:24:05.000 230 33385.03 401.61 2286.17 29.19 2012-08-17 17:24:06.000 230 33385.01 401.58 2286.17 29.19 2012-08-17 17:24:07.000 230 33385.02 401.64 2286.15 29.19 2012-08-17 17:24:08.000 230 33385.02 401.60 2286.20 29.19 2012-08-17 17:24:09.000 230 33384.94 401.63 2286.17 29.19 2012-08-17 17:24:10.000 230 33385.04 401.58 2286.23 29.19 2012-08-17 17:24:11.000 230 33385.00 401.62 2286.17 29.19 2012-08-17 17:24:12.000 230 33385.03 401.60 2286.16 29.19 2012-08-17 17:24:12.000 230 33384.99 401.60 2286.18 29.19 2012-08-17 17:24:14.000 230 33385.00 401.63 2286.20 29.19 2012-08-17 17:24:15.000 230 33385.00 401.65 2286.20 29.19 2012-08-17 17:24:16.000 230 33385.01 401.62 2286.22 29.19 2012-08-17 17:24:17.000 230 33384.99 401.64 2286.23 29.19 2012-08-17 17:24:18.000 230 33384.96 401.64 2286.11 29.19 2012-08-17 17:24:19.000 230 33384.96 401.68 2286.29 29.19 2012-08-17 17:24:20.000 230 33384.98 401.68 2286.24 29.19 2012-08-17 17:24:21.000 230 33385.00 401.67 2286.21 29.19 2012-08-17 17:24:22.000 230 33385.00 401.65 2286.23 29.19 2012-08-17 17:24:23.000 230 33385.01 401.76 2286.21 29.19 2012-08-17 17:24:24.000 230 33385.00 401.68 2286.21 29.19 2012-08-17 17:24:25.000 230 33385.01 401.69 2286.24 29.19 2012-08-17 17:24:25.000 230 33384.96 401.72 2286.21 29.19 2012-08-17 17:24:27.000 230 33385.05 401.72 2286.26 29.19 2012-08-17 17:24:28.000 230 33385.02 401.71 2286.24 29.19 2012-08-17 17:24:29.000 230 33385.07 401.71 2286.24 29.19 2012-08-17 17:24:30.000 230 33384.94 401.72 2286.28 29.19 2012-08-17 17:24:31.000 230 33384.95 401.69 2286.18 29.19 2012-08-17 17:24:32.000 230 33385.00 401.70 2286.20 29.19 2012-08-17 17:24:33.000 230 33384.98 401.70 2286.18 29.19 2012-08-17 17:24:34.000 230 33384.93 401.67 2286.27 29.19 2012-08-17 17:24:35.000 230 33385.14 401.70 2286.27 29.19 2012-08-17 17:24:36.000 230 33385.04 401.67 2286.28 29.19 2012-08-17 17:24:37.000 230 33385.02 401.73 2286.23 29.19 2012-08-17 17:24:38.000 230 33385.10 401.66 2286.25 29.19 2012-08-17 17:24:39.000 230 33385.07 401.70 2286.31 29.19 2012-08-17 17:24:40.000 230 33385.11 401.68 2286.27 29.20 2012-08-17 17:24:41.000 230 33385.07 401.65 2286.29 29.19 2012-08-17 17:24:42.000 230 33385.08 401.64 2286.25 29.19 2012-08-17 17:24:43.000 230 33385.17 401.72 2286.27 29.19 2012-08-17 17:24:44.000 230 33385.12 401.69 2286.25 29.19 2012-08-17 17:24:45.000 230 33385.14 401.63 2286.30 29.19 2012-08-17 17:24:46.000 230 33385.15 401.58 2286.29 29.19 2012-08-17 17:24:47.000 230 33385.20 401.59 2286.29 29.19 2012-08-17 17:24:48.000 230 33385.14 401.62 2286.32 29.19 2012-08-17 17:24:49.000 230 33385.23 401.59 2286.27 29.19 2012-08-17 17:24:50.000 230 33385.16 401.59 2286.21 29.19 2012-08-17 17:24:51.000 230 33385.20 401.60 2286.33 29.19 2012-08-17 17:24:52.000 230 33385.08 401.60 2286.30 29.19 2012-08-17 17:24:53.000 230 33385.20 401.59 2286.27 29.19 2012-08-17 17:24:54.000 230 33385.15 401.57 2286.33 29.19 2012-08-17 17:24:55.000 230 33385.18 401.59 2286.29 29.19 2012-08-17 17:24:56.000 230 33385.17 401.62 2286.30 29.19 2012-08-17 17:24:57.000 230 33385.16 401.63 2286.26 29.19 2012-08-17 17:24:58.000 230 33385.04 401.63 2286.30 29.19 2012-08-17 17:24:59.000 230 33385.11 401.64 2286.36 29.19 2012-08-17 17:25:00.000 230 33385.04 401.64 2286.36 29.19 2012-08-17 17:25:01.000 230 33385.11 401.63 2286.38 29.19 2012-08-17 17:25:02.000 230 33385.14 401.64 2286.30 29.19 2012-08-17 17:25:03.000 230 33385.07 401.64 2286.28 29.19 2012-08-17 17:25:04.000 230 33385.14 401.67 2286.36 29.19 2012-08-17 17:25:05.000 230 33385.07 401.69 2286.41 29.19 2012-08-17 17:25:06.000 230 33385.09 401.68 2286.36 29.19 2012-08-17 17:25:06.000 230 33385.13 401.67 2286.29 29.19 2012-08-17 17:25:08.000 230 33385.11 401.70 2286.29 29.20 2012-08-17 17:25:09.000 230 33385.05 401.70 2286.39 29.19 2012-08-17 17:25:10.000 230 33385.05 401.66 2286.41 29.19 2012-08-17 17:25:11.000 230 33385.15 401.67 2286.32 29.19 2012-08-17 17:25:12.000 230 33385.11 401.64 2286.40 29.19 2012-08-17 17:25:13.000 230 33385.05 401.69 2286.36 29.20 2012-08-17 17:25:14.000 230 33385.04 401.66 2286.38 29.19 2012-08-17 17:25:15.000 230 33385.05 401.66 2286.39 29.20 2012-08-17 17:25:16.000 230 33385.08 401.67 2286.35 29.19 2012-08-17 17:25:17.000 230 33385.05 401.65 2286.31 29.20 2012-08-17 17:25:18.000 230 33385.05 401.66 2286.34 29.19 2012-08-17 17:25:19.000 230 33385.11 401.63 2286.38 29.20 2012-08-17 17:25:19.000 230 33385.08 401.62 2286.38 29.19 2012-08-17 17:25:21.000 230 33385.13 401.63 2286.48 29.20 2012-08-17 17:25:22.000 230 33385.07 401.63 2286.41 29.19 2012-08-17 17:25:23.000 230 33385.21 401.64 2286.38 29.20 2012-08-17 17:25:24.000 230 33385.08 401.62 2286.38 29.20 2012-08-17 17:25:25.000 230 33385.12 401.62 2286.36 29.19 2012-08-17 17:25:26.000 230 33385.17 401.61 2286.39 29.20 2012-08-17 17:25:27.000 230 33385.11 401.62 2286.47 29.19 2012-08-17 17:25:28.000 230 33385.13 401.63 2286.45 29.20 2012-08-17 17:25:29.000 230 33385.11 401.63 2286.38 29.20 2012-08-17 17:25:30.000 230 33385.13 401.59 2286.42 29.20 2012-08-17 17:25:31.000 230 33385.17 401.62 2286.47 29.19 2012-08-17 17:25:32.000 230 33385.14 401.62 2286.36 29.19 2012-08-17 17:25:33.000 230 33385.14 401.61 2286.33 29.20 2012-08-17 17:25:34.000 230 33385.14 401.60 2286.48 29.20 2012-08-17 17:25:35.000 230 33385.24 401.59 2286.39 29.20 2012-08-17 17:25:36.000 230 33385.22 401.61 2286.39 29.20 2012-08-17 17:25:37.000 230 33385.20 401.58 2286.46 29.20 2012-08-17 17:25:38.000 230 33385.24 401.57 2286.48 29.20 2012-08-17 17:25:39.000 230 33385.21 401.59 2286.44 29.19 2012-08-17 17:25:40.000 230 33385.15 401.64 2286.47 29.20 2012-08-17 17:25:41.000 230 33385.26 401.61 2286.40 29.20 2012-08-17 17:25:42.000 230 33385.30 401.58 2286.44 29.20 2012-08-17 17:25:43.000 230 33385.21 401.59 2286.45 29.20 2012-08-17 17:25:44.000 230 33385.26 401.62 2286.48 29.20 2012-08-17 17:25:45.000 230 33385.25 401.54 2286.43 29.19 2012-08-17 17:25:46.000 230 33385.24 401.58 2286.47 29.20 2012-08-17 17:25:47.000 230 33385.27 401.57 2286.47 29.20 2012-08-17 17:25:48.000 230 33385.21 401.53 2286.39 29.20 2012-08-17 17:25:49.000 230 33385.24 401.59 2286.47 29.20 2012-08-17 17:25:50.000 230 33385.17 401.59 2286.43 29.20 2012-08-17 17:25:51.000 230 33385.20 401.61 2286.40 29.20 2012-08-17 17:25:52.000 230 33385.14 401.60 2286.47 29.20 2012-08-17 17:25:53.000 230 33385.23 401.59 2286.50 29.20 2012-08-17 17:25:54.000 230 33385.23 401.59 2286.43 29.20 2012-08-17 17:25:55.000 230 33385.17 401.63 2286.50 29.20 2012-08-17 17:25:56.000 230 33385.16 401.59 2286.51 29.20 2012-08-17 17:25:57.000 230 33385.14 401.58 2286.57 29.20 2012-08-17 17:25:58.000 230 33385.18 401.58 2286.55 29.20 2012-08-17 17:25:59.000 230 33385.07 401.61 2286.49 29.20 2012-08-17 17:26:00.000 230 33385.08 401.62 2286.50 29.20 2012-08-17 17:26:00.000 230 33385.23 401.57 2286.52 29.20 2012-08-17 17:26:02.000 230 33385.10 401.59 2286.52 29.20 2012-08-17 17:26:03.000 230 33385.17 401.61 2286.47 29.20 2012-08-17 17:26:04.000 230 33385.09 401.59 2286.48 29.19 2012-08-17 17:26:05.000 230 33385.06 401.62 2286.47 29.19 2012-08-17 17:26:06.000 230 33385.07 401.58 2286.48 29.19 2012-08-17 17:26:07.000 230 33385.02 401.59 2286.57 29.20 2012-08-17 17:26:08.000 230 33385.06 401.61 2286.61 29.20 2012-08-17 17:26:09.000 230 33385.12 401.61 2286.43 29.20 2012-08-17 17:26:10.000 230 33385.07 401.58 2286.54 29.20 2012-08-17 17:26:11.000 230 33385.15 401.60 2286.54 29.20 2012-08-17 17:26:12.000 230 33385.11 401.60 2286.57 29.20 2012-08-17 17:26:13.000 230 33385.04 401.56 2286.56 29.20 2012-08-17 17:26:13.000 230 33385.10 401.60 2286.49 29.20 2012-08-17 17:26:15.000 230 33385.12 401.57 2286.58 29.20 2012-08-17 17:26:16.000 230 33385.08 401.59 2286.54 29.20 2012-08-17 17:26:17.000 230 33385.22 401.58 2286.54 29.20 2012-08-17 17:26:18.000 230 33385.08 401.58 2286.53 29.20 2012-08-17 17:26:19.000 230 33385.12 401.54 2286.56 29.20 2012-08-17 17:26:20.000 230 33385.10 401.56 2286.54 29.20 2012-08-17 17:26:21.000 230 33385.13 401.58 2286.58 29.20 2012-08-17 17:26:22.000 230 33385.23 401.58 2286.52 29.20 2012-08-17 17:26:23.000 230 33385.16 401.56 2286.64 29.20 2012-08-17 17:26:24.000 230 33385.15 401.58 2286.64 29.20 2012-08-17 17:26:25.000 230 33385.24 401.58 2286.51 29.20 2012-08-17 17:26:26.000 230 33385.18 401.55 2286.57 29.20 2012-08-17 17:26:27.000 230 33385.18 401.53 2286.56 29.20 2012-08-17 17:26:28.000 230 33385.15 401.54 2286.64 29.20 2012-08-17 17:26:29.000 230 33385.27 401.56 2286.52 29.20 2012-08-17 17:26:30.000 230 33385.15 401.54 2286.55 29.20 2012-08-17 17:26:31.000 230 33385.26 401.52 2286.54 29.20 2012-08-17 17:26:32.000 230 33385.11 401.49 2286.55 29.20 2012-08-17 17:26:33.000 230 33385.21 401.53 2286.55 29.20 2012-08-17 17:26:34.000 230 33385.25 401.50 2286.53 29.20 2012-08-17 17:26:35.000 230 33385.17 401.49 2286.54 29.20 2012-08-17 17:26:36.000 230 33385.21 401.51 2286.51 29.20 2012-08-17 17:26:37.000 230 33385.23 401.50 2286.63 29.20 2012-08-17 17:26:38.000 230 33385.19 401.51 2286.45 29.20 2012-08-17 17:26:39.000 230 33385.29 401.50 2286.55 29.20 2012-08-17 17:26:40.000 230 33385.26 401.49 2286.57 29.20 2012-08-17 17:26:41.000 230 33385.22 401.48 2286.50 29.20 2012-08-17 17:26:42.000 230 33385.19 401.50 2286.55 29.20 2012-08-17 17:26:43.000 230 33385.23 401.48 2286.63 29.20 2012-08-17 17:26:44.000 230 33385.24 401.53 2286.59 29.20 2012-08-17 17:26:45.000 230 33385.23 401.52 2286.55 29.20 2012-08-17 17:26:46.000 230 33385.24 401.48 2286.59 29.20 2012-08-17 17:26:47.000 230 33385.32 401.47 2286.52 29.20 2012-08-17 17:26:48.000 230 33385.27 401.49 2286.56 29.20 2012-08-17 17:26:49.000 230 33385.34 401.49 2286.52 29.20 2012-08-17 17:26:50.000 230 33385.29 401.48 2286.58 29.20 2012-08-17 17:26:51.000 230 33385.17 401.45 2286.57 29.20 2012-08-17 17:26:52.000 230 33385.36 401.50 2286.69 29.20 2012-08-17 17:26:53.000 230 33385.22 401.50 2286.61 29.20 2012-08-17 17:26:54.000 230 33385.29 401.45 2286.61 29.20 2012-08-17 17:26:54.000 230 33385.32 401.44 2286.63 29.20 2012-08-17 17:26:56.000 230 33385.27 401.45 2286.57 29.20 2012-08-17 17:26:57.000 230 33385.16 401.42 2286.56 29.20 2012-08-17 17:26:58.000 230 33385.39 401.44 2286.61 29.20 2012-08-17 17:26:59.000 230 33385.29 401.46 2286.67 29.20 2012-08-17 17:27:00.000 230 33385.30 401.51 2286.72 29.20 2012-08-17 17:27:01.000 230 33385.36 401.44 2286.65 29.20 2012-08-17 17:27:02.000 230 33385.32 401.43 2286.64 29.20 2012-08-17 17:27:03.000 230 33385.22 401.43 2286.55 29.20 2012-08-17 17:27:04.000 230 33385.29 401.44 2286.67 29.20 2012-08-17 17:27:05.000 230 33385.36 401.43 2286.64 29.20 2012-08-17 17:27:06.000 230 33385.29 401.47 2286.58 29.20 2012-08-17 17:27:07.000 230 33385.30 401.42 2286.67 29.20 2012-08-17 17:27:07.000 230 33385.29 401.42 2286.57 29.20 2012-08-17 17:27:09.000 230 33385.31 401.43 2286.61 29.20 2012-08-17 17:27:10.000 230 33385.30 401.36 2286.62 29.20 2012-08-17 17:27:11.000 230 33385.40 401.45 2286.57 29.20 2012-08-17 17:27:12.000 230 33385.29 401.44 2286.56 29.20 2012-08-17 17:27:13.000 230 33385.38 401.37 2286.58 29.20 2012-08-17 17:27:14.000 230 33385.32 401.44 2286.64 29.20 2012-08-17 17:27:15.000 230 33385.23 401.41 2286.70 29.20 2012-08-17 17:27:16.000 230 33385.42 401.38 2286.58 29.20 2012-08-17 17:27:17.000 230 33385.34 401.44 2286.59 29.20 2012-08-17 17:27:18.000 230 33385.23 401.45 2286.58 29.20 2012-08-17 17:27:19.000 230 33385.39 401.39 2286.64 29.20 2012-08-17 17:27:20.000 230 33385.32 401.42 2286.67 29.20 2012-08-17 17:27:21.000 230 33385.30 401.42 2286.56 29.20 2012-08-17 17:27:22.000 230 33385.35 401.43 2286.55 29.20 2012-08-17 17:27:23.000 230 33385.40 401.41 2286.61 29.20 2012-08-17 17:27:24.000 230 33385.38 401.41 2286.66 29.20 2012-08-17 17:27:25.000 230 33385.39 401.42 2286.58 29.20 2012-08-17 17:27:26.000 230 33385.35 401.36 2286.61 29.20 2012-08-17 17:27:27.000 230 33385.40 401.41 2286.64 29.20 2012-08-17 17:27:28.000 230 33385.30 401.36 2286.70 29.20 2012-08-17 17:27:29.000 230 33385.48 401.39 2286.66 29.20 2012-08-17 17:27:30.000 230 33385.39 401.38 2286.65 29.20 2012-08-17 17:27:31.000 230 33385.39 401.40 2286.60 29.20 2012-08-17 17:27:32.000 230 33385.43 401.34 2286.61 29.20 2012-08-17 17:27:33.000 230 33385.46 401.32 2286.68 29.20 2012-08-17 17:27:34.000 230 33385.39 401.33 2286.68 29.20 2012-08-17 17:27:35.000 230 33385.41 401.35 2286.62 29.20 2012-08-17 17:27:36.000 230 33385.41 401.30 2286.63 29.20 2012-08-17 17:27:37.000 230 33385.39 401.32 2286.64 29.20 2012-08-17 17:27:38.000 230 33385.42 401.29 2286.64 29.20 2012-08-17 17:27:39.000 230 33385.49 401.30 2286.61 29.20 2012-08-17 17:27:40.000 230 33385.47 401.33 2286.72 29.20 2012-08-17 17:27:41.000 230 33385.48 401.25 2286.57 29.20 2012-08-17 17:27:42.000 230 33385.43 401.27 2286.60 29.20 2012-08-17 17:27:43.000 230 33385.51 401.32 2286.61 29.20 2012-08-17 17:27:44.000 230 33385.49 401.29 2286.61 29.20 2012-08-17 17:27:45.000 230 33385.46 401.30 2286.61 29.20 2012-08-17 17:27:46.000 230 33385.40 401.29 2286.59 29.20 2012-08-17 17:27:47.000 230 33385.45 401.28 2286.58 29.20 2012-08-17 17:27:48.000 230 33385.45 401.29 2286.57 29.20 2012-08-17 17:27:48.000 230 33385.44 401.27 2286.65 29.20 2012-08-17 17:27:50.000 230 33385.52 401.27 2286.66 29.20 2012-08-17 17:27:51.000 230 33385.49 401.22 2286.68 29.20 2012-08-17 17:27:52.000 230 33385.46 401.24 2286.65 29.20 2012-08-17 17:27:53.000 230 33385.64 401.26 2286.64 29.20 2012-08-17 17:27:54.000 230 33385.55 401.24 2286.60 29.20 2012-08-17 17:27:55.000 230 33385.48 401.25 2286.64 29.20 2012-08-17 17:27:56.000 230 33385.48 401.24 2286.59 29.20 2012-08-17 17:27:57.000 230 33385.40 401.22 2286.63 29.20 2012-08-17 17:27:58.000 230 33385.63 401.20 2286.66 29.20 2012-08-17 17:27:59.000 230 33385.59 401.19 2286.60 29.20 2012-08-17 17:28:00.000 230 33385.54 401.22 2286.61 29.20 2012-08-17 17:28:01.000 230 33385.47 401.21 2286.60 29.20 2012-08-17 17:28:01.000 230 33385.57 401.24 2286.63 29.20 2012-08-17 17:28:03.000 230 33385.51 401.16 2286.65 29.20 2012-08-17 17:28:04.000 230 33385.48 401.22 2286.60 29.20 2012-08-17 17:28:05.000 230 33385.51 401.19 2286.70 29.20 2012-08-17 17:28:06.000 230 33385.51 401.17 2286.58 29.20 2012-08-17 17:28:07.000 230 33385.49 401.19 2286.67 29.20 2012-08-17 17:28:08.000 230 33385.57 401.16 2286.67 29.20 2012-08-17 17:28:09.000 230 33385.60 401.21 2286.70 29.20 2012-08-17 17:28:10.000 230 33385.51 401.14 2286.65 29.20 2012-08-17 17:28:11.000 230 33385.52 401.13 2286.68 29.20 2012-08-17 17:28:12.000 230 33385.51 401.13 2286.64 29.20 2012-08-17 17:28:13.000 230 33385.58 401.14 2286.63 29.20 2012-08-17 17:28:14.000 230 33385.55 401.14 2286.63 29.20 2012-08-17 17:28:15.000 230 33385.63 401.15 2286.64 29.20 2012-08-17 17:28:16.000 230 33385.57 401.17 2286.69 29.20 2012-08-17 17:28:17.000 230 33385.55 401.15 2286.74 29.20 2012-08-17 17:28:18.000 230 33385.55 401.19 2286.68 29.20 2012-08-17 17:28:19.000 230 33385.61 401.13 2286.66 29.20 2012-08-17 17:28:20.000 230 33385.64 401.09 2286.64 29.20 2012-08-17 17:28:21.000 230 33385.60 401.14 2286.67 29.20 2012-08-17 17:28:22.000 230 33385.59 401.13 2286.59 29.20 2012-08-17 17:28:23.000 230 33385.62 401.08 2286.63 29.20 2012-08-17 17:28:24.000 230 33385.58 401.10 2286.65 29.20 2012-08-17 17:28:25.000 230 33385.52 401.14 2286.63 29.20 2012-08-17 17:28:26.000 230 33385.64 401.10 2286.59 29.20 2012-08-17 17:28:27.000 230 33385.63 401.09 2286.66 29.20 2012-08-17 17:28:28.000 230 33385.58 401.09 2286.67 29.20 2012-08-17 17:28:29.000 230 33385.66 401.09 2286.67 29.20 2012-08-17 17:28:30.000 230 33385.57 401.11 2286.68 29.20 2012-08-17 17:28:31.000 230 33385.53 401.09 2286.60 29.20 2012-08-17 17:28:32.000 230 33385.59 401.06 2286.66 29.20 2012-08-17 17:28:33.000 230 33385.53 401.05 2286.60 29.20 2012-08-17 17:28:34.000 230 33385.55 401.06 2286.66 29.20 2012-08-17 17:28:35.000 230 33385.60 401.08 2286.64 29.20 2012-08-17 17:28:36.000 230 33385.59 401.07 2286.64 29.20 2012-08-17 17:28:37.000 230 33385.63 401.06 2286.70 29.20 2012-08-17 17:28:38.000 230 33385.61 401.05 2286.69 29.20 2012-08-17 17:28:39.000 230 33385.61 401.07 2286.63 29.20 2012-08-17 17:28:40.000 230 33385.54 401.08 2286.60 29.20 2012-08-17 17:28:41.000 230 33385.52 401.04 2286.64 29.20 2012-08-17 17:28:42.000 230 33385.55 401.02 2286.68 29.20 2012-08-17 17:28:42.000 230 33385.60 401.05 2286.62 29.20 2012-08-17 17:28:44.000 230 33385.57 401.06 2286.70 29.20 2012-08-17 17:28:45.000 230 33385.60 401.07 2286.66 29.20 2012-08-17 17:28:46.000 230 33385.63 401.01 2286.68 29.20 2012-08-17 17:28:47.000 230 33385.60 401.00 2286.66 29.20 2012-08-17 17:28:48.000 230 33385.60 401.03 2286.64 29.20 2012-08-17 17:28:49.000 230 33385.65 401.01 2286.69 29.20 2012-08-17 17:28:50.000 230 33385.59 401.02 2286.58 29.20 2012-08-17 17:28:51.000 230 33385.55 401.05 2286.63 29.20 2012-08-17 17:28:52.000 230 33385.74 401.02 2286.64 29.20 2012-08-17 17:28:53.000 230 33385.58 401.05 2286.61 29.20 2012-08-17 17:28:54.000 230 33385.60 401.01 2286.63 29.20 2012-08-17 17:28:55.000 230 33385.51 401.04 2286.65 29.20 2012-08-17 17:28:55.000 230 33385.60 400.98 2286.62 29.20 2012-08-17 17:28:57.000 230 33385.57 401.02 2286.71 29.20 2012-08-17 17:28:58.000 230 33385.65 401.01 2286.72 29.20 2012-08-17 17:28:59.000 230 33385.61 400.97 2286.65 29.20 2012-08-17 17:29:00.000 230 33385.52 400.98 2286.58 29.20 2012-08-17 17:29:01.000 230 33385.65 401.01 2286.71 29.20 2012-08-17 17:29:02.000 230 33385.59 400.98 2286.67 29.20 2012-08-17 17:29:03.000 230 33385.58 400.97 2286.77 29.20 2012-08-17 17:29:04.000 230 33385.59 400.99 2286.66 29.20 2012-08-17 17:29:05.000 230 33385.59 400.98 2286.72 29.20 2012-08-17 17:29:06.000 230 33385.51 401.02 2286.65 29.20 2012-08-17 17:29:07.000 230 33385.54 400.99 2286.74 29.20 2012-08-17 17:29:08.000 230 33385.52 400.98 2286.69 29.20 2012-08-17 17:29:09.000 230 33385.48 400.98 2286.78 29.20 2012-08-17 17:29:10.000 230 33385.60 401.00 2286.74 29.20 2012-08-17 17:29:11.000 230 33385.60 400.98 2286.73 29.20 2012-08-17 17:29:12.000 230 33385.56 400.96 2286.72 29.20 2012-08-17 17:29:13.000 230 33385.57 401.00 2286.81 29.20 2012-08-17 17:29:14.000 230 33385.59 400.94 2286.71 29.20 2012-08-17 17:29:15.000 230 33385.60 400.93 2286.73 29.20 2012-08-17 17:29:16.000 230 33385.52 400.95 2286.68 29.20 2012-08-17 17:29:17.000 230 33385.62 400.91 2286.82 29.20 2012-08-17 17:29:18.000 230 33385.57 400.94 2286.80 29.20 2012-08-17 17:29:19.000 230 33385.57 400.92 2286.76 29.20 2012-08-17 17:29:20.000 230 33385.57 400.96 2286.83 29.20 2012-08-17 17:29:21.000 230 33385.60 400.95 2286.69 29.20 2012-08-17 17:29:22.000 230 33385.56 400.92 2286.74 29.20 2012-08-17 17:29:23.000 230 33385.63 400.91 2286.67 29.20 2012-08-17 17:29:24.000 230 33385.56 400.92 2286.69 29.20 2012-08-17 17:29:25.000 230 33385.60 400.92 2286.78 29.20 2012-08-17 17:29:26.000 230 33385.55 400.90 2286.71 29.20 2012-08-17 17:29:27.000 230 33385.55 400.86 2286.74 29.20 2012-08-17 17:29:28.000 230 33385.65 400.91 2286.68 29.20 2012-08-17 17:29:29.000 230 33385.54 400.88 2286.80 29.20 2012-08-17 17:29:30.000 230 33385.55 400.85 2286.84 29.20 2012-08-17 17:29:31.000 230 33385.58 400.90 2286.78 29.20 2012-08-17 17:29:32.000 230 33385.55 400.88 2286.77 29.20 2012-08-17 17:29:33.000 230 33385.70 400.89 2286.78 29.20 2012-08-17 17:29:34.000 230 33385.60 400.86 2286.76 29.20 2012-08-17 17:29:35.000 230 33385.59 400.88 2286.81 29.20 2012-08-17 17:29:36.000 230 33385.51 400.87 2286.80 29.20 2012-08-17 17:29:36.000 230 33385.58 400.84 2286.79 29.20 2012-08-17 17:29:38.000 230 33385.52 400.86 2286.76 29.20 2012-08-17 17:29:39.000 230 33385.49 400.84 2286.80 29.20 2012-08-17 17:29:40.000 230 33385.57 400.87 2286.83 29.20 2012-08-17 17:29:41.000 230 33385.62 400.85 2286.74 29.20 2012-08-17 17:29:42.000 230 33385.55 400.85 2286.79 29.20 2012-08-17 17:29:43.000 230 33385.60 400.88 2286.86 29.20 2012-08-17 17:29:44.000 230 33385.57 400.89 2286.79 29.20 2012-08-17 17:29:45.000 230 33385.63 400.81 2286.79 29.20 2012-08-17 17:29:46.000 230 33385.53 400.85 2286.76 29.20 2012-08-17 17:29:47.000 230 33385.48 400.82 2286.88 29.20 2012-08-17 17:29:48.000 230 33385.55 400.76 2286.82 29.20 2012-08-17 17:29:49.000 230 33385.65 400.81 2286.82 29.20 2012-08-17 17:29:49.000 230 33385.59 400.79 2286.85 29.20 2012-08-17 17:29:51.000 230 33385.45 400.81 2286.83 29.20 2012-08-17 17:29:52.000 230 33385.48 400.79 2286.82 29.20 2012-08-17 17:29:53.000 230 33385.58 400.79 2286.81 29.20 2012-08-17 17:29:54.000 230 33385.48 400.80 2286.79 29.20 2012-08-17 17:29:55.000 230 33385.48 400.84 2286.83 29.20 2012-08-17 17:29:56.000 230 33385.52 400.81 2286.88 29.20 2012-08-17 17:29:57.000 230 33385.58 400.78 2286.78 29.20 2012-08-17 17:29:58.000 230 33385.43 400.78 2286.87 29.20 2012-08-17 17:29:59.000 230 33385.46 400.74 2286.92 29.20 2012-08-17 17:30:00.000 230 33385.51 400.76 2286.87 29.20 2012-08-17 17:30:01.000 230 33385.44 400.75 2286.89 29.20 2012-08-17 17:30:02.000 230 33385.41 400.79 2286.85 29.20 2012-08-17 17:30:03.000 230 33385.45 400.75 2286.82 29.20 2012-08-17 17:30:04.000 230 33385.39 400.73 2286.86 29.20 2012-08-17 17:30:05.000 230 33385.46 400.74 2286.86 29.20 2012-08-17 17:30:06.000 230 33385.46 400.74 2286.88 29.20 2012-08-17 17:30:07.000 230 33385.49 400.74 2286.89 29.20 2012-08-17 17:30:08.000 230 33385.44 400.76 2286.80 29.20 2012-08-17 17:30:09.000 230 33385.30 400.75 2286.87 29.20 2012-08-17 17:30:10.000 230 33385.43 400.73 2286.85 29.20 2012-08-17 17:30:11.000 230 33385.41 400.71 2286.93 29.20 2012-08-17 17:30:12.000 230 33385.35 400.72 2286.89 29.20 2012-08-17 17:30:13.000 230 33385.43 400.74 2286.91 29.20 2012-08-17 17:30:14.000 230 33385.40 400.71 2286.82 29.20 2012-08-17 17:30:15.000 230 33385.38 400.70 2286.83 29.20 2012-08-17 17:30:16.000 230 33385.41 400.72 2286.90 29.20 2012-08-17 17:30:17.000 230 33385.43 400.75 2286.85 29.20 2012-08-17 17:30:18.000 230 33385.37 400.74 2286.88 29.20 2012-08-17 17:30:19.000 230 33385.36 400.74 2286.99 29.20 2012-08-17 17:30:20.000 230 33385.35 400.74 2286.95 29.20 2012-08-17 17:30:21.000 230 33385.32 400.74 2286.83 29.20 2012-08-17 17:30:22.000 230 33385.21 400.73 2286.86 29.20 2012-08-17 17:30:23.000 230 33385.32 400.72 2286.93 29.20 2012-08-17 17:30:24.000 230 33385.30 400.67 2286.89 29.20 2012-08-17 17:30:25.000 230 33385.27 400.72 2286.98 29.20 2012-08-17 17:30:26.000 230 33385.33 400.71 2286.95 29.20 2012-08-17 17:30:27.000 230 33385.33 400.68 2286.88 29.20 2012-08-17 17:30:28.000 230 33385.27 400.72 2286.97 29.20 2012-08-17 17:30:29.000 230 33385.37 400.68 2286.91 29.20 2012-08-17 17:30:30.000 230 33385.30 400.68 2286.93 29.20 2012-08-17 17:30:30.000 230 33385.29 400.70 2286.90 29.20 2012-08-17 17:30:32.000 230 33385.30 400.69 2286.88 29.20 2012-08-17 17:30:33.000 230 33385.18 400.68 2287.01 29.20 2012-08-17 17:30:34.000 230 33385.25 400.70 2286.95 29.20 2012-08-17 17:30:35.000 230 33385.30 400.68 2286.91 29.20 2012-08-17 17:30:36.000 230 33385.28 400.66 2286.92 29.20 2012-08-17 17:30:37.000 230 33385.17 400.71 2286.97 29.20 2012-08-17 17:30:38.000 230 33385.21 400.74 2286.99 29.20 2012-08-17 17:30:39.000 230 33385.19 400.72 2287.01 29.20 2012-08-17 17:30:40.000 230 33385.21 400.71 2286.98 29.20 2012-08-17 17:30:41.000 230 33385.19 400.68 2287.03 29.20 2012-08-17 17:30:42.000 230 33385.17 400.67 2287.02 29.20 2012-08-17 17:30:43.000 230 33385.17 400.68 2287.01 29.20 2012-08-17 17:30:43.000 230 33385.18 400.67 2286.96 29.20 2012-08-17 17:30:45.000 230 33385.14 400.71 2286.98 29.20 2012-08-17 17:30:46.000 230 33385.17 400.69 2286.98 29.20 2012-08-17 17:30:47.000 230 33385.14 400.66 2287.05 29.20 2012-08-17 17:30:48.000 230 33385.14 400.67 2287.05 29.20 2012-08-17 17:30:49.000 230 33385.11 400.68 2286.97 29.20 2012-08-17 17:30:50.000 230 33385.11 400.69 2287.13 29.20 2012-08-17 17:30:51.000 230 33385.30 400.63 2286.99 29.20 2012-08-17 17:30:52.000 230 33385.10 400.61 2287.02 29.20 2012-08-17 17:30:53.000 230 33385.12 400.63 2287.07 29.20 2012-08-17 17:30:54.000 230 33385.09 400.65 2287.12 29.20 2012-08-17 17:30:55.000 230 33385.12 400.64 2287.00 29.20 2012-08-17 17:30:56.000 230 33385.11 400.70 2287.17 29.20 2012-08-17 17:30:57.000 230 33384.99 400.67 2287.07 29.20 2012-08-17 17:30:58.000 230 33385.07 400.65 2287.07 29.20 2012-08-17 17:30:59.000 230 33385.18 400.62 2287.04 29.20 2012-08-17 17:31:00.000 230 33385.05 400.63 2287.05 29.20 2012-08-17 17:31:01.000 230 33385.12 400.69 2287.14 29.20 2012-08-17 17:31:02.000 230 33385.04 400.65 2287.10 29.20 2012-08-17 17:31:03.000 230 33385.08 400.63 2287.19 29.20 2012-08-17 17:31:04.000 230 33385.00 400.65 2287.04 29.20 2012-08-17 17:31:05.000 230 33385.05 400.64 2287.04 29.20 2012-08-17 17:31:06.000 230 33385.00 400.65 2287.07 29.20 2012-08-17 17:31:07.000 230 33385.00 400.67 2287.13 29.20 2012-08-17 17:31:08.000 230 33385.07 400.65 2287.11 29.20 2012-08-17 17:31:09.000 230 33384.96 400.66 2287.10 29.20 2012-08-17 17:31:10.000 230 33384.88 400.66 2287.16 29.20 2012-08-17 17:31:11.000 230 33385.00 400.65 2287.14 29.20 2012-08-17 17:31:12.000 230 33384.95 400.70 2287.12 29.20 2012-08-17 17:31:13.000 230 33385.02 400.69 2287.05 29.20 2012-08-17 17:31:14.000 230 33385.04 400.67 2287.13 29.20 2012-08-17 17:31:15.000 230 33384.97 400.71 2287.08 29.20 2012-08-17 17:31:16.000 230 33384.89 400.72 2287.14 29.20 2012-08-17 17:31:17.000 230 33384.94 400.64 2287.11 29.20 2012-08-17 17:31:18.000 230 33384.81 400.65 2287.13 29.20 2012-08-17 17:31:19.000 230 33384.98 400.65 2287.14 29.20 2012-08-17 17:31:20.000 230 33384.88 400.65 2287.17 29.20 2012-08-17 17:31:21.000 230 33384.75 400.64 2287.20 29.20 2012-08-17 17:31:22.000 230 33385.06 400.65 2287.18 29.20 2012-08-17 17:31:23.000 230 33384.79 400.65 2287.13 29.20 2012-08-17 17:31:24.000 230 33384.81 400.66 2287.13 29.20 2012-08-17 17:31:24.000 230 33384.85 400.69 2287.16 29.20 2012-08-17 17:31:26.000 230 33384.83 400.65 2287.19 29.20 2012-08-17 17:31:27.000 230 33384.78 400.65 2287.17 29.20 2012-08-17 17:31:28.000 230 33384.88 400.70 2287.18 29.20 2012-08-17 17:31:29.000 230 33384.74 400.67 2287.20 29.20 2012-08-17 17:31:30.000 230 33384.76 400.66 2287.20 29.20 2012-08-17 17:31:31.000 230 33384.79 400.69 2287.11 29.20 2012-08-17 17:31:32.000 230 33384.72 400.68 2287.25 29.20 2012-08-17 17:31:33.000 230 33384.61 400.65 2287.17 29.20 2012-08-17 17:31:34.000 230 33384.79 400.66 2287.31 29.20 2012-08-17 17:31:35.000 230 33384.74 400.63 2287.16 29.20 2012-08-17 17:31:36.000 230 33384.71 400.62 2287.19 29.20 2012-08-17 17:31:37.000 230 33384.67 400.68 2287.29 29.20 2012-08-17 17:31:37.000 230 33384.79 400.65 2287.17 29.20 2012-08-17 17:31:39.000 230 33384.75 400.64 2287.23 29.20 2012-08-17 17:31:40.000 230 33384.67 400.69 2287.23 29.20 2012-08-17 17:31:41.000 230 33384.70 400.66 2287.14 29.20 2012-08-17 17:31:42.000 230 33384.69 400.69 2287.24 29.20 2012-08-17 17:31:43.000 230 33384.69 400.66 2287.26 29.20 2012-08-17 17:31:44.000 230 33384.66 400.69 2287.31 29.20 2012-08-17 17:31:45.000 230 33384.71 400.69 2287.15 29.20 2012-08-17 17:31:46.000 230 33384.63 400.68 2287.32 29.20 2012-08-17 17:31:47.000 230 33384.68 400.70 2287.28 29.20 2012-08-17 17:31:48.000 230 33384.66 400.67 2287.24 29.20 2012-08-17 17:31:49.000 230 33384.63 400.71 2287.24 29.20 2012-08-17 17:31:50.000 230 33384.65 400.70 2287.23 29.20 2012-08-17 17:31:51.000 230 33384.70 400.71 2287.33 29.20 2012-08-17 17:31:52.000 230 33384.64 400.74 2287.29 29.20 2012-08-17 17:31:53.000 230 33384.67 400.72 2287.28 29.20 2012-08-17 17:31:54.000 230 33384.60 400.69 2287.29 29.20 2012-08-17 17:31:55.000 230 33384.54 400.68 2287.25 29.20 2012-08-17 17:31:56.000 230 33384.66 400.71 2287.24 29.20 2012-08-17 17:31:57.000 230 33384.59 400.74 2287.32 29.20 2012-08-17 17:31:58.000 230 33384.61 400.70 2287.25 29.20 2012-08-17 17:31:59.000 230 33384.54 400.67 2287.30 29.20 2012-08-17 17:32:00.000 230 33384.60 400.79 2287.36 29.20 2012-08-17 17:32:01.000 230 33384.53 400.74 2287.35 29.20 2012-08-17 17:32:02.000 230 33384.52 400.71 2287.34 29.20 2012-08-17 17:32:03.000 230 33384.62 400.74 2287.34 29.20 2012-08-17 17:32:04.000 230 33384.58 400.70 2287.39 29.20 2012-08-17 17:32:05.000 230 33384.47 400.73 2287.33 29.20 2012-08-17 17:32:06.000 230 33384.55 400.69 2287.30 29.20 2012-08-17 17:32:07.000 230 33384.49 400.69 2287.30 29.20 2012-08-17 17:32:08.000 230 33384.44 400.78 2287.33 29.20 2012-08-17 17:32:09.000 230 33384.47 400.72 2287.38 29.20 2012-08-17 17:32:10.000 230 33384.47 400.74 2287.36 29.20 2012-08-17 17:32:11.000 230 33384.50 400.74 2287.39 29.20 2012-08-17 17:32:12.000 230 33384.50 400.78 2287.35 29.20 2012-08-17 17:32:13.000 230 33384.46 400.75 2287.36 29.20 2012-08-17 17:32:14.000 230 33384.48 400.74 2287.38 29.20 2012-08-17 17:32:15.000 230 33384.47 400.79 2287.44 29.20 2012-08-17 17:32:16.000 230 33384.46 400.74 2287.32 29.20 2012-08-17 17:32:17.000 230 33384.58 400.77 2287.44 29.20 2012-08-17 17:32:18.000 230 33384.45 400.82 2287.36 29.20 2012-08-17 17:32:18.000 230 33384.56 400.79 2287.32 29.20 2012-08-17 17:32:20.000 230 33384.45 400.81 2287.40 29.20 2012-08-17 17:32:21.000 230 33384.41 400.82 2287.38 29.20 2012-08-17 17:32:22.000 230 33384.34 400.81 2287.51 29.20 2012-08-17 17:32:23.000 230 33384.38 400.82 2287.41 29.20 2012-08-17 17:32:24.000 230 33384.42 400.84 2287.47 29.20 2012-08-17 17:32:25.000 230 33384.36 400.83 2287.47 29.20 2012-08-17 17:32:26.000 230 33384.39 400.80 2287.40 29.20 2012-08-17 17:32:27.000 230 33384.37 400.84 2287.42 29.20 2012-08-17 17:32:28.000 230 33384.31 400.87 2287.41 29.20 2012-08-17 17:32:29.000 230 33384.25 400.86 2287.44 29.20 2012-08-17 17:32:30.000 230 33384.37 400.80 2287.47 29.20 2012-08-17 17:32:31.000 230 33384.33 400.79 2287.45 29.20 2012-08-17 17:32:31.000 230 33384.27 400.81 2287.45 29.20 2012-08-17 17:32:33.000 230 33384.34 400.83 2287.44 29.20 2012-08-17 17:32:34.000 230 33384.31 400.85 2287.45 29.20 2012-08-17 17:32:35.000 230 33384.31 400.81 2287.47 29.20 2012-08-17 17:32:36.000 230 33384.26 400.86 2287.42 29.20 2012-08-17 17:32:37.000 230 33384.24 400.83 2287.45 29.20 2012-08-17 17:32:38.000 230 33384.34 400.82 2287.49 29.20 2012-08-17 17:32:39.000 230 33384.33 400.85 2287.47 29.20 2012-08-17 17:32:40.000 230 33384.25 400.85 2287.45 29.20 2012-08-17 17:32:41.000 230 33384.37 400.87 2287.48 29.20 2012-08-17 17:32:42.000 230 33384.25 400.91 2287.48 29.20 2012-08-17 17:32:43.000 230 33384.24 400.87 2287.48 29.20 2012-08-17 17:32:44.000 230 33384.28 400.85 2287.50 29.20 2012-08-17 17:32:45.000 230 33384.28 400.85 2287.48 29.20 2012-08-17 17:32:46.000 230 33384.28 400.86 2287.51 29.20 2012-08-17 17:32:47.000 230 33384.25 400.88 2287.53 29.20 2012-08-17 17:32:48.000 230 33384.31 400.87 2287.53 29.20 2012-08-17 17:32:49.000 230 33384.31 400.85 2287.56 29.20 2012-08-17 17:32:50.000 230 33384.28 400.90 2287.54 29.20 2012-08-17 17:32:51.000 230 33384.28 400.87 2287.52 29.20 2012-08-17 17:32:52.000 230 33384.25 400.88 2287.54 29.20 2012-08-17 17:32:53.000 230 33384.31 400.90 2287.55 29.20 2012-08-17 17:32:54.000 230 33384.25 400.87 2287.53 29.20 2012-08-17 17:32:55.000 230 33384.25 400.91 2287.55 29.20 2012-08-17 17:32:56.000 230 33384.34 400.88 2287.51 29.20 2012-08-17 17:32:57.000 230 33384.24 400.88 2287.48 29.20 2012-08-17 17:32:58.000 230 33384.24 400.88 2287.53 29.20 2012-08-17 17:32:59.000 230 33384.29 400.90 2287.47 29.20 2012-08-17 17:33:00.000 230 33384.28 400.94 2287.52 29.20 2012-08-17 17:33:01.000 230 33384.21 400.92 2287.44 29.20 2012-08-17 17:33:02.000 230 33384.24 400.94 2287.43 29.20 2012-08-17 17:33:03.000 230 33384.28 401.00 2287.58 29.20 2012-08-17 17:33:04.000 230 33384.34 400.98 2287.57 29.20 2012-08-17 17:33:05.000 230 33384.27 400.97 2287.53 29.20 2012-08-17 17:33:06.000 230 33384.21 401.00 2287.56 29.20 2012-08-17 17:33:07.000 230 33384.19 400.95 2287.53 29.20 2012-08-17 17:33:08.000 230 33384.27 401.00 2287.57 29.20 2012-08-17 17:33:09.000 230 33384.27 400.99 2287.53 29.20 2012-08-17 17:33:10.000 230 33384.26 400.98 2287.64 29.20 2012-08-17 17:33:11.000 230 33384.27 401.00 2287.61 29.20 2012-08-17 17:33:12.000 230 33384.22 400.99 2287.59 29.20 2012-08-17 17:33:12.000 230 33384.29 400.99 2287.55 29.20 2012-08-17 17:33:14.000 230 33384.30 401.02 2287.60 29.20 2012-08-17 17:33:15.000 230 33384.25 400.99 2287.56 29.20 2012-08-17 17:33:16.000 230 33384.22 400.97 2287.50 29.20 2012-08-17 17:33:17.000 230 33384.25 400.98 2287.61 29.20 2012-08-17 17:33:18.000 230 33384.28 401.02 2287.63 29.20 2012-08-17 17:33:19.000 230 33384.27 401.02 2287.61 29.20 2012-08-17 17:33:20.000 230 33384.29 401.01 2287.55 29.20 2012-08-17 17:33:21.000 230 33384.23 401.03 2287.53 29.20 2012-08-17 17:33:22.000 230 33384.20 401.05 2287.63 29.20 2012-08-17 17:33:23.000 230 33384.24 401.02 2287.69 29.20 2012-08-17 17:33:24.000 230 33384.24 401.01 2287.59 29.20 2012-08-17 17:33:25.000 230 33384.25 401.02 2287.64 29.20 2012-08-17 17:33:25.000 230 33384.28 401.00 2287.65 29.20 2012-08-17 17:33:27.000 230 33384.25 401.06 2287.66 29.20 2012-08-17 17:33:28.000 230 33384.28 401.00 2287.61 29.20 2012-08-17 17:33:29.000 230 33384.19 401.06 2287.65 29.20 2012-08-17 17:33:30.000 230 33384.27 401.05 2287.54 29.20 2012-08-17 17:33:31.000 230 33384.22 401.08 2287.56 29.20 2012-08-17 17:33:32.000 230 33384.26 401.07 2287.62 29.20 2012-08-17 17:33:33.000 230 33384.26 401.10 2287.57 29.20 2012-08-17 17:33:34.000 230 33384.11 401.04 2287.61 29.20 2012-08-17 17:33:35.000 230 33384.26 401.11 2287.59 29.20 2012-08-17 17:33:36.000 230 33384.30 401.07 2287.62 29.20 2012-08-17 17:33:37.000 230 33384.24 401.03 2287.61 29.20 2012-08-17 17:33:38.000 230 33384.21 401.07 2287.61 29.20 2012-08-17 17:33:39.000 230 33384.25 401.03 2287.60 29.20 2012-08-17 17:33:40.000 230 33384.22 401.10 2287.59 29.20 2012-08-17 17:33:41.000 230 33384.24 401.08 2287.63 29.20 2012-08-17 17:33:42.000 230 33384.27 401.10 2287.65 29.20 2012-08-17 17:33:43.000 230 33384.24 401.13 2287.66 29.20 2012-08-17 17:33:44.000 230 33384.18 401.10 2287.61 29.20 2012-08-17 17:33:45.000 230 33384.20 401.13 2287.62 29.20 2012-08-17 17:33:46.000 230 33384.22 401.10 2287.59 29.20 2012-08-17 17:33:47.000 230 33384.23 401.12 2287.70 29.20 2012-08-17 17:33:48.000 230 33384.23 401.11 2287.59 29.20 2012-08-17 17:33:49.000 230 33384.20 401.10 2287.64 29.20 2012-08-17 17:33:50.000 230 33384.21 401.14 2287.61 29.20 2012-08-17 17:33:51.000 230 33384.20 401.11 2287.62 29.20 2012-08-17 17:33:52.000 230 33384.27 401.15 2287.58 29.20 2012-08-17 17:33:53.000 230 33384.28 401.15 2287.65 29.20 2012-08-17 17:33:54.000 230 33384.21 401.19 2287.69 29.20 2012-08-17 17:33:55.000 230 33384.25 401.20 2287.65 29.20 2012-08-17 17:33:56.000 230 33384.21 401.17 2287.56 29.20 2012-08-17 17:33:57.000 230 33384.23 401.21 2287.65 29.20 2012-08-17 17:33:58.000 230 33384.23 401.18 2287.72 29.20 2012-08-17 17:33:59.000 230 33384.23 401.20 2287.70 29.20 2012-08-17 17:34:00.000 230 33384.19 401.19 2287.74 29.20 2012-08-17 17:34:01.000 230 33384.18 401.17 2287.70 29.20 2012-08-17 17:34:02.000 230 33384.20 401.23 2287.74 29.20 2012-08-17 17:34:03.000 230 33384.17 401.23 2287.69 29.20 2012-08-17 17:34:04.000 230 33384.21 401.16 2287.73 29.20 2012-08-17 17:34:05.000 230 33384.17 401.19 2287.72 29.20 2012-08-17 17:34:06.000 230 33384.16 401.26 2287.73 29.20 2012-08-17 17:34:06.000 230 33384.17 401.24 2287.70 29.20 2012-08-17 17:34:08.000 230 33384.22 401.22 2287.69 29.20 2012-08-17 17:34:09.000 230 33384.18 401.24 2287.79 29.20 2012-08-17 17:34:10.000 230 33384.18 401.19 2287.74 29.20 2012-08-17 17:34:11.000 230 33384.12 401.22 2287.73 29.20 2012-08-17 17:34:12.000 230 33384.12 401.25 2287.76 29.20 2012-08-17 17:34:13.000 230 33384.12 401.23 2287.63 29.20 2012-08-17 17:34:14.000 230 33384.15 401.28 2287.70 29.20 2012-08-17 17:34:15.000 230 33384.24 401.27 2287.66 29.20 2012-08-17 17:34:16.000 230 33384.22 401.25 2287.73 29.20 2012-08-17 17:34:17.000 230 33384.18 401.28 2287.72 29.20 2012-08-17 17:34:18.000 230 33384.19 401.25 2287.75 29.20 2012-08-17 17:34:19.000 230 33384.14 401.23 2287.73 29.20 2012-08-17 17:34:19.000 230 33384.14 401.31 2287.70 29.20 2012-08-17 17:34:21.000 230 33384.14 401.26 2287.79 29.20 2012-08-17 17:34:22.000 230 33384.12 401.31 2287.72 29.20 2012-08-17 17:34:23.000 230 33384.15 401.31 2287.73 29.20 2012-08-17 17:34:24.000 230 33384.15 401.31 2287.72 29.20 2012-08-17 17:34:25.000 230 33384.15 401.32 2287.67 29.20 2012-08-17 17:34:26.000 230 33384.13 401.31 2287.69 29.20 2012-08-17 17:34:27.000 230 33384.08 401.31 2287.78 29.20 2012-08-17 17:34:28.000 230 33384.11 401.31 2287.78 29.20 2012-08-17 17:34:29.000 230 33384.06 401.31 2287.73 29.20 2012-08-17 17:34:30.000 230 33384.17 401.32 2287.73 29.20 2012-08-17 17:34:31.000 230 33384.08 401.33 2287.68 29.20 2012-08-17 17:34:32.000 230 33384.07 401.34 2287.78 29.20 2012-08-17 17:34:33.000 230 33384.14 401.30 2287.70 29.20 2012-08-17 17:34:34.000 230 33384.12 401.30 2287.78 29.20 2012-08-17 17:34:35.000 230 33384.13 401.27 2287.73 29.20 2012-08-17 17:34:36.000 230 33384.15 401.36 2287.81 29.20 2012-08-17 17:34:37.000 230 33384.14 401.36 2287.75 29.20 2012-08-17 17:34:38.000 230 33384.11 401.33 2287.79 29.20 2012-08-17 17:34:39.000 230 33384.14 401.36 2287.75 29.20 2012-08-17 17:34:40.000 230 33384.18 401.37 2287.81 29.20 2012-08-17 17:34:41.000 230 33384.05 401.34 2287.79 29.20 2012-08-17 17:34:42.000 230 33384.12 401.32 2287.82 29.20 2012-08-17 17:34:43.000 230 33384.08 401.32 2287.78 29.20 2012-08-17 17:34:44.000 230 33384.15 401.36 2287.81 29.20 2012-08-17 17:34:45.000 230 33384.12 401.34 2287.81 29.20 2012-08-17 17:34:46.000 230 33384.11 401.38 2287.77 29.20 2012-08-17 17:34:47.000 230 33384.11 401.33 2287.84 29.20 2012-08-17 17:34:48.000 230 33384.08 401.36 2287.78 29.20 2012-08-17 17:34:49.000 230 33384.11 401.36 2287.84 29.20 2012-08-17 17:34:50.000 230 33384.11 401.41 2287.82 29.20 2012-08-17 17:34:51.000 230 33384.14 401.39 2287.90 29.20 2012-08-17 17:34:52.000 230 33384.06 401.37 2287.82 29.20 2012-08-17 17:34:53.000 230 33384.06 401.38 2287.84 29.20 2012-08-17 17:34:54.000 230 33384.14 401.39 2287.74 29.20 2012-08-17 17:34:55.000 230 33384.17 401.38 2287.75 29.20 2012-08-17 17:34:56.000 230 33384.08 401.37 2287.77 29.20 2012-08-17 17:34:57.000 230 33384.14 401.42 2287.79 29.20 2012-08-17 17:34:58.000 230 33384.04 401.43 2287.79 29.20 2012-08-17 17:34:59.000 230 33384.12 401.41 2287.85 29.20 2012-08-17 17:35:00.000 230 33384.15 401.44 2287.85 29.20 2012-08-17 17:35:00.000 230 33384.03 401.45 2287.82 29.20 2012-08-17 17:35:02.000 230 33384.11 401.38 2287.86 29.20 2012-08-17 17:35:03.000 230 33384.16 401.41 2287.84 29.20 2012-08-17 17:35:04.000 230 33384.14 401.39 2287.82 29.20 2012-08-17 17:35:05.000 230 33384.05 401.36 2287.79 29.20 2012-08-17 17:35:06.000 230 33384.03 401.42 2287.79 29.20 2012-08-17 17:35:07.000 230 33384.05 401.41 2287.77 29.20 2012-08-17 17:35:08.000 230 33384.11 401.40 2287.75 29.20 2012-08-17 17:35:09.000 230 33384.04 401.45 2287.81 29.20 2012-08-17 17:35:10.000 230 33384.05 401.44 2287.83 29.20 2012-08-17 17:35:11.000 230 33384.05 401.42 2287.88 29.20 2012-08-17 17:35:12.000 230 33384.17 401.46 2287.85 29.20 2012-08-17 17:35:13.000 230 33384.12 401.47 2287.84 29.20 2012-08-17 17:35:13.000 230 33384.19 401.42 2287.92 29.20 2012-08-17 17:35:15.000 230 33384.19 401.42 2287.82 29.20 2012-08-17 17:35:16.000 230 33384.09 401.44 2287.85 29.20 2012-08-17 17:35:17.000 230 33384.05 401.39 2287.85 29.20 2012-08-17 17:35:18.000 230 33384.02 401.48 2287.82 29.20 2012-08-17 17:35:19.000 230 33384.09 401.47 2287.84 29.20 2012-08-17 17:35:20.000 230 33384.06 401.42 2287.81 29.20 2012-08-17 17:35:21.000 230 33384.12 401.46 2287.88 29.20 2012-08-17 17:35:22.000 230 33384.11 401.50 2287.84 29.20 2012-08-17 17:35:23.000 230 33384.08 401.43 2287.82 29.20 2012-08-17 17:35:24.000 230 33384.18 401.46 2287.90 29.20 2012-08-17 17:35:25.000 230 33384.08 401.49 2287.89 29.20 2012-08-17 17:35:26.000 230 33384.17 401.46 2287.88 29.20 2012-08-17 17:35:27.000 230 33384.16 401.43 2287.97 29.20 2012-08-17 17:35:28.000 230 33384.12 401.47 2287.85 29.20 2012-08-17 17:35:29.000 230 33384.10 401.45 2287.89 29.20 2012-08-17 17:35:30.000 230 33384.21 401.51 2287.96 29.20 2012-08-17 17:35:31.000 230 33384.20 401.47 2287.91 29.20 2012-08-17 17:35:32.000 230 33384.16 401.49 2287.93 29.20 2012-08-17 17:35:33.000 230 33384.07 401.48 2287.83 29.20 2012-08-17 17:35:34.000 230 33384.19 401.46 2287.94 29.20 2012-08-17 17:35:35.000 230 33384.08 401.48 2287.91 29.20 2012-08-17 17:35:36.000 230 33384.24 401.44 2287.90 29.20 2012-08-17 17:35:37.000 230 33384.12 401.48 2287.90 29.20 2012-08-17 17:35:38.000 230 33384.14 401.43 2287.89 29.20 2012-08-17 17:35:39.000 230 33384.17 401.48 2287.86 29.20 2012-08-17 17:35:40.000 230 33384.12 401.44 2287.86 29.20 2012-08-17 17:35:41.000 230 33384.05 401.46 2288.00 29.20 2012-08-17 17:35:42.000 230 33384.28 401.47 2287.89 29.20 2012-08-17 17:35:43.000 230 33384.18 401.46 2287.95 29.20 2012-08-17 17:35:44.000 230 33384.15 401.50 2287.95 29.20 2012-08-17 17:35:45.000 230 33384.08 401.53 2287.89 29.20 2012-08-17 17:35:46.000 230 33384.05 401.45 2287.95 29.20 2012-08-17 17:35:47.000 230 33384.10 401.51 2287.98 29.20 2012-08-17 17:35:48.000 230 33384.17 401.48 2287.94 29.20 2012-08-17 17:35:49.000 230 33384.08 401.47 2287.91 29.20 2012-08-17 17:35:50.000 230 33384.12 401.50 2287.94 29.20 2012-08-17 17:35:51.000 230 33384.16 401.52 2287.88 29.20 2012-08-17 17:35:52.000 230 33384.19 401.50 2287.95 29.20 2012-08-17 17:35:53.000 230 33384.15 401.52 2287.93 29.20 2012-08-17 17:35:54.000 230 33384.18 401.50 2287.86 29.20 2012-08-17 17:35:54.000 230 33384.15 401.50 2287.95 29.20 2012-08-17 17:35:56.000 230 33384.15 401.47 2287.98 29.20 2012-08-17 17:35:57.000 230 33384.11 401.49 2287.97 29.20 2012-08-17 17:35:58.000 230 33384.06 401.49 2287.85 29.20 2012-08-17 17:35:59.000 230 33384.11 401.50 2287.86 29.20 2012-08-17 17:36:00.000 230 33384.14 401.52 2287.96 29.20 2012-08-17 17:36:01.000 230 33384.16 401.51 2287.86 29.20 2012-08-17 17:36:02.000 230 33384.20 401.55 2287.91 29.20 2012-08-17 17:36:03.000 230 33384.15 401.50 2287.93 29.20 2012-08-17 17:36:04.000 230 33384.10 401.55 2287.89 29.20 2012-08-17 17:36:05.000 230 33384.14 401.53 2288.06 29.20 2012-08-17 17:36:06.000 230 33384.08 401.50 2287.92 29.20 2012-08-17 17:36:07.000 230 33384.11 401.48 2287.95 29.20 2012-08-17 17:36:07.000 230 33384.09 401.52 2287.93 29.20 2012-08-17 17:36:09.000 230 33384.15 401.50 2287.92 29.20 2012-08-17 17:36:10.000 230 33384.18 401.54 2287.85 29.20 2012-08-17 17:36:11.000 230 33384.14 401.56 2287.88 29.20 2012-08-17 17:36:12.000 230 33384.07 401.53 2287.94 29.20 2012-08-17 17:36:13.000 230 33384.18 401.50 2287.90 29.20 2012-08-17 17:36:14.000 230 33384.19 401.54 2287.91 29.20 2012-08-17 17:36:15.000 230 33384.13 401.55 2287.96 29.20 2012-08-17 17:36:16.000 230 33384.05 401.54 2287.91 29.20 2012-08-17 17:36:17.000 230 33384.02 401.55 2287.89 29.20 2012-08-17 17:36:18.000 230 33384.21 401.54 2287.88 29.20 2012-08-17 17:36:19.000 230 33384.12 401.51 2287.94 29.20 2012-08-17 17:36:20.000 230 33384.13 401.57 2287.95 29.20 2012-08-17 17:36:21.000 230 33384.09 401.51 2287.98 29.20 2012-08-17 17:36:22.000 230 33384.10 401.55 2288.03 29.20 2012-08-17 17:36:23.000 230 33384.03 401.56 2288.08 29.20 2012-08-17 17:36:24.000 230 33384.17 401.54 2288.04 29.20 2012-08-17 17:36:25.000 230 33384.16 401.54 2287.95 29.20 2012-08-17 17:36:26.000 230 33384.09 401.56 2287.95 29.20 2012-08-17 17:36:27.000 230 33384.09 401.58 2288.01 29.20 2012-08-17 17:36:28.000 230 33384.13 401.59 2288.03 29.20 2012-08-17 17:36:29.000 230 33384.06 401.56 2287.95 29.20 2012-08-17 17:36:30.000 230 33383.99 401.54 2288.09 29.20 2012-08-17 17:36:31.000 230 33384.08 401.53 2287.97 29.20 2012-08-17 17:36:32.000 230 33384.09 401.58 2288.07 29.20 2012-08-17 17:36:33.000 230 33384.11 401.58 2288.04 29.20 2012-08-17 17:36:34.000 230 33384.06 401.57 2288.00 29.20 2012-08-17 17:36:35.000 230 33384.05 401.56 2287.97 29.20 2012-08-17 17:36:36.000 230 33384.07 401.56 2288.04 29.20 2012-08-17 17:36:37.000 230 33384.09 401.56 2287.97 29.20 2012-08-17 17:36:38.000 230 33384.02 401.56 2287.95 29.20 2012-08-17 17:36:39.000 230 33384.07 401.56 2288.01 29.20 2012-08-17 17:36:40.000 230 33384.02 401.56 2288.04 29.20 2012-08-17 17:36:41.000 230 33384.12 401.58 2287.95 29.20 2012-08-17 17:36:42.000 230 33384.09 401.59 2288.08 29.20 2012-08-17 17:36:43.000 230 33384.08 401.59 2288.08 29.20 2012-08-17 17:36:44.000 230 33384.09 401.57 2288.12 29.20 2012-08-17 17:36:45.000 230 33384.15 401.58 2287.95 29.20 2012-08-17 17:36:46.000 230 33384.06 401.59 2288.01 29.20 2012-08-17 17:36:47.000 230 33384.07 401.58 2288.07 29.20 2012-08-17 17:36:48.000 230 33384.11 401.57 2288.04 29.20 2012-08-17 17:36:48.000 230 33384.07 401.58 2287.95 29.20 2012-08-17 17:36:50.000 230 33384.09 401.66 2288.03 29.20 2012-08-17 17:36:51.000 230 33384.07 401.57 2288.07 29.20 2012-08-17 17:36:52.000 230 33383.99 401.61 2288.19 29.20 2012-08-17 17:36:53.000 230 33384.08 401.60 2288.06 29.20 2012-08-17 17:36:54.000 230 33384.10 401.60 2288.03 29.20 2012-08-17 17:36:55.000 230 33384.05 401.57 2287.98 29.20 2012-08-17 17:36:56.000 230 33384.02 401.62 2288.00 29.20 2012-08-17 17:36:57.000 230 33383.99 401.63 2288.09 29.20 2012-08-17 17:36:58.000 230 33384.01 401.61 2288.11 29.20 2012-08-17 17:36:59.000 230 33384.11 401.57 2288.10 29.20 2012-08-17 17:37:00.000 230 33384.02 401.63 2288.00 29.20 2012-08-17 17:37:01.000 230 33384.03 401.59 2288.01 29.20 2012-08-17 17:37:01.000 230 33384.07 401.60 2288.07 29.20 2012-08-17 17:37:03.000 230 33384.14 401.62 2288.04 29.20 2012-08-17 17:37:04.000 230 33384.06 401.65 2288.02 29.20 2012-08-17 17:37:05.000 230 33384.09 401.63 2288.04 29.20 2012-08-17 17:37:06.000 230 33384.03 401.63 2288.09 29.20 2012-08-17 17:37:07.000 230 33384.01 401.59 2288.12 29.20 2012-08-17 17:37:08.000 230 33384.13 401.62 2288.10 29.20 2012-08-17 17:37:09.000 230 33384.06 401.60 2288.09 29.20 2012-08-17 17:37:10.000 230 33384.05 401.63 2288.07 29.20 2012-08-17 17:37:11.000 230 33384.09 401.62 2288.03 29.20 2012-08-17 17:37:12.000 230 33384.14 401.57 2288.16 29.20 2012-08-17 17:37:13.000 230 33384.06 401.61 2288.16 29.20 2012-08-17 17:37:14.000 230 33384.01 401.66 2288.05 29.20 2012-08-17 17:37:15.000 230 33384.09 401.65 2288.11 29.20 2012-08-17 17:37:16.000 230 33384.00 401.62 2288.14 29.20 2012-08-17 17:37:17.000 230 33384.06 401.65 2288.11 29.20 2012-08-17 17:37:18.000 230 33384.12 401.66 2288.13 29.20 2012-08-17 17:37:19.000 230 33384.09 401.62 2288.10 29.20 2012-08-17 17:37:20.000 230 33384.07 401.58 2288.10 29.20 2012-08-17 17:37:21.000 230 33384.08 401.63 2288.11 29.20 2012-08-17 17:37:22.000 230 33384.09 401.62 2288.01 29.20 2012-08-17 17:37:23.000 230 33384.07 401.62 2288.12 29.20 2012-08-17 17:37:24.000 230 33384.13 401.62 2288.16 29.20 2012-08-17 17:37:25.000 230 33384.08 401.60 2288.13 29.20 2012-08-17 17:37:26.000 230 33384.08 401.64 2288.25 29.20 2012-08-17 17:37:27.000 230 33384.04 401.61 2288.13 29.20 2012-08-17 17:37:28.000 230 33384.00 401.62 2288.11 29.20 2012-08-17 17:37:29.000 230 33384.00 401.62 2288.15 29.20 2012-08-17 17:37:30.000 230 33384.18 401.64 2288.15 29.20 2012-08-17 17:37:31.000 230 33384.06 401.63 2288.15 29.20 2012-08-17 17:37:32.000 230 33384.11 401.66 2288.14 29.20 2012-08-17 17:37:33.000 230 33384.05 401.65 2288.09 29.20 2012-08-17 17:37:34.000 230 33383.99 401.64 2288.12 29.20 2012-08-17 17:37:35.000 230 33384.11 401.57 2288.09 29.20 2012-08-17 17:37:36.000 230 33384.17 401.69 2288.07 29.20 2012-08-17 17:37:37.000 230 33384.11 401.68 2288.12 29.20 2012-08-17 17:37:38.000 230 33384.08 401.64 2288.08 29.20 2012-08-17 17:37:39.000 230 33384.06 401.63 2287.98 29.20 2012-08-17 17:37:40.000 230 33384.07 401.67 2288.12 29.20 2012-08-17 17:37:41.000 230 33384.09 401.66 2288.18 29.20 2012-08-17 17:37:42.000 230 33384.18 401.69 2288.15 29.20 2012-08-17 17:37:42.000 230 33384.11 401.72 2288.14 29.20 2012-08-17 17:37:44.000 230 33384.20 401.62 2288.18 29.20 2012-08-17 17:37:45.000 230 33384.15 401.65 2288.16 29.20 2012-08-17 17:37:46.000 230 33384.07 401.66 2288.20 29.20 2012-08-17 17:37:47.000 230 33384.09 401.72 2288.18 29.20 2012-08-17 17:37:48.000 230 33384.00 401.70 2288.13 29.20 2012-08-17 17:37:49.000 230 33383.99 401.70 2288.14 29.20 2012-08-17 17:37:50.000 230 33384.14 401.64 2288.10 29.20 2012-08-17 17:37:51.000 230 33384.03 401.73 2288.19 29.20 2012-08-17 17:37:52.000 230 33383.99 401.72 2288.17 29.20 2012-08-17 17:37:53.000 230 33384.29 401.72 2288.16 29.20 2012-08-17 17:37:54.000 230 33383.99 401.72 2288.19 29.20 2012-08-17 17:37:55.000 230 33384.11 401.72 2288.16 29.20 2012-08-17 17:37:55.000 230 33384.07 401.71 2288.14 29.20 2012-08-17 17:37:57.000 230 33384.13 401.69 2288.20 29.20 2012-08-17 17:37:58.000 230 33384.08 401.73 2288.09 29.20 2012-08-17 17:37:59.000 230 33384.10 401.73 2288.13 29.20 2012-08-17 17:38:00.000 230 33384.10 401.72 2288.29 29.20 2012-08-17 17:38:01.000 230 33384.13 401.73 2288.20 29.20 2012-08-17 17:38:02.000 230 33384.11 401.70 2288.24 29.20 2012-08-17 17:38:03.000 230 33384.06 401.69 2288.16 29.20 2012-08-17 17:38:04.000 230 33384.06 401.70 2288.15 29.20 2012-08-17 17:38:05.000 230 33384.11 401.68 2288.23 29.20 2012-08-17 17:38:06.000 230 33384.10 401.69 2288.27 29.20 2012-08-17 17:38:07.000 230 33384.08 401.68 2288.29 29.20 2012-08-17 17:38:08.000 230 33384.14 401.68 2288.19 29.20 2012-08-17 17:38:09.000 230 33384.05 401.72 2288.17 29.20 2012-08-17 17:38:10.000 230 33384.09 401.73 2288.24 29.20 2012-08-17 17:38:11.000 230 33384.02 401.62 2288.17 29.20 2012-08-17 17:38:12.000 230 33384.15 401.72 2288.21 29.20 2012-08-17 17:38:13.000 230 33384.11 401.72 2288.24 29.20 2012-08-17 17:38:14.000 230 33384.13 401.70 2288.21 29.20 2012-08-17 17:38:15.000 230 33384.12 401.67 2288.14 29.20 2012-08-17 17:38:16.000 230 33384.14 401.69 2288.23 29.20 2012-08-17 17:38:17.000 230 33384.09 401.75 2288.24 29.20 2012-08-17 17:38:18.000 230 33384.12 401.70 2288.20 29.20 2012-08-17 17:38:19.000 230 33384.09 401.68 2288.18 29.20 2012-08-17 17:38:20.000 230 33384.14 401.68 2288.23 29.20 2012-08-17 17:38:21.000 230 33384.11 401.69 2288.31 29.20 2012-08-17 17:38:22.000 230 33384.10 401.69 2288.13 29.20 2012-08-17 17:38:23.000 230 33384.05 401.69 2288.25 29.20 2012-08-17 17:38:24.000 230 33384.14 401.75 2288.22 29.20 2012-08-17 17:38:25.000 230 33384.05 401.69 2288.22 29.20 2012-08-17 17:38:26.000 230 33384.09 401.69 2288.18 29.20 2012-08-17 17:38:27.000 230 33384.02 401.74 2288.32 29.20 2012-08-17 17:38:28.000 230 33384.11 401.73 2288.13 29.20 2012-08-17 17:38:29.000 230 33384.05 401.67 2288.24 29.20 2012-08-17 17:38:30.000 230 33384.09 401.73 2288.15 29.20 2012-08-17 17:38:31.000 230 33384.15 401.70 2288.17 29.20 2012-08-17 17:38:32.000 230 33384.09 401.72 2288.22 29.20 2012-08-17 17:38:33.000 230 33384.16 401.71 2288.26 29.20 2012-08-17 17:38:34.000 230 33384.09 401.73 2288.24 29.20 2012-08-17 17:38:35.000 230 33384.17 401.71 2288.20 29.20 2012-08-17 17:38:36.000 230 33384.17 401.71 2288.13 29.20 2012-08-17 17:38:36.000 230 33384.09 401.71 2288.13 29.20 2012-08-17 17:38:38.000 230 33384.14 401.72 2288.22 29.20 2012-08-17 17:38:39.000 230 33384.10 401.68 2288.21 29.20 2012-08-17 17:38:40.000 230 33384.27 401.70 2288.23 29.20 2012-08-17 17:38:41.000 230 33384.16 401.72 2288.20 29.20 2012-08-17 17:38:42.000 230 33384.16 401.71 2288.14 29.20 2012-08-17 17:38:43.000 230 33384.19 401.68 2288.16 29.20 2012-08-17 17:38:44.000 230 33384.28 401.69 2288.25 29.20 2012-08-17 17:38:45.000 230 33384.17 401.72 2288.21 29.20 2012-08-17 17:38:46.000 230 33384.05 401.73 2288.18 29.20 2012-08-17 17:38:47.000 230 33384.27 401.72 2288.18 29.20 2012-08-17 17:38:48.000 230 33384.18 401.70 2288.18 29.20 2012-08-17 17:38:49.000 230 33384.14 401.68 2288.25 29.20 2012-08-17 17:38:49.000 230 33384.20 401.73 2288.26 29.20 2012-08-17 17:38:51.000 230 33384.17 401.72 2288.28 29.20 2012-08-17 17:38:52.000 230 33384.16 401.67 2288.23 29.20 2012-08-17 17:38:53.000 230 33384.20 401.67 2288.22 29.20 2012-08-17 17:38:54.000 230 33384.19 401.70 2288.18 29.20 2012-08-17 17:38:55.000 230 33384.14 401.69 2288.19 29.20 2012-08-17 17:38:56.000 230 33384.25 401.69 2288.15 29.21 2012-08-17 17:38:57.000 230 33384.17 401.73 2288.24 29.20 2012-08-17 17:38:58.000 230 33384.20 401.68 2288.29 29.21 2012-08-17 17:38:59.000 230 33384.25 401.70 2288.26 29.21 2012-08-17 17:39:00.000 230 33384.30 401.67 2288.22 29.20 2012-08-17 17:39:01.000 230 33384.18 401.66 2288.25 29.20 2012-08-17 17:39:02.000 230 33384.18 401.69 2288.32 29.20 2012-08-17 17:39:03.000 230 33384.19 401.67 2288.17 29.20 2012-08-17 17:39:04.000 230 33384.25 401.72 2288.25 29.21 2012-08-17 17:39:05.000 230 33384.19 401.73 2288.22 29.20 2012-08-17 17:39:06.000 230 33384.19 401.73 2288.28 29.20 2012-08-17 17:39:07.000 230 33384.20 401.72 2288.24 29.20 2012-08-17 17:39:08.000 230 33384.27 401.74 2288.26 29.20 2012-08-17 17:39:09.000 230 33384.18 401.72 2288.26 29.21 2012-08-17 17:39:10.000 230 33384.25 401.72 2288.31 29.20 2012-08-17 17:39:11.000 230 33384.28 401.70 2288.28 29.20 2012-08-17 17:39:12.000 230 33384.32 401.71 2288.28 29.21 2012-08-17 17:39:13.000 230 33384.28 401.71 2288.29 29.21 2012-08-17 17:39:14.000 230 33384.19 401.69 2288.25 29.20 2012-08-17 17:39:15.000 230 33384.22 401.73 2288.20 29.20 2012-08-17 17:39:16.000 230 33384.26 401.71 2288.26 29.21 2012-08-17 17:39:17.000 230 33384.35 401.74 2288.31 29.20 2012-08-17 17:39:18.000 230 33384.34 401.71 2288.24 29.21 2012-08-17 17:39:19.000 230 33384.20 401.72 2288.29 29.21 2012-08-17 17:39:20.000 230 33384.22 401.71 2288.26 29.20 2012-08-17 17:39:21.000 230 33384.25 401.67 2288.36 29.21 2012-08-17 17:39:22.000 230 33384.25 401.71 2288.22 29.20 2012-08-17 17:39:23.000 230 33384.21 401.72 2288.25 29.20 2012-08-17 17:39:24.000 230 33384.33 401.73 2288.24 29.20 2012-08-17 17:39:25.000 230 33384.27 401.70 2288.23 29.20 2012-08-17 17:39:26.000 230 33384.28 401.72 2288.26 29.20 2012-08-17 17:39:27.000 230 33384.31 401.73 2288.27 29.21 2012-08-17 17:39:28.000 230 33384.23 401.71 2288.20 29.21 2012-08-17 17:39:29.000 230 33384.25 401.72 2288.35 29.21 2012-08-17 17:39:30.000 230 33384.27 401.73 2288.23 29.21 2012-08-17 17:39:30.000 230 33384.21 401.74 2288.26 29.21 2012-08-17 17:39:32.000 230 33384.22 401.70 2288.29 29.20 2012-08-17 17:39:33.000 230 33384.25 401.72 2288.30 29.21 2012-08-17 17:39:34.000 230 33384.24 401.76 2288.34 29.21 2012-08-17 17:39:35.000 230 33384.28 401.75 2288.27 29.21 2012-08-17 17:39:36.000 230 33384.30 401.73 2288.18 29.21 2012-08-17 17:39:37.000 230 33384.28 401.78 2288.25 29.21 2012-08-17 17:39:38.000 230 33384.30 401.72 2288.32 29.21 2012-08-17 17:39:39.000 230 33384.24 401.73 2288.23 29.21 2012-08-17 17:39:40.000 230 33384.25 401.78 2288.28 29.21 2012-08-17 17:39:41.000 230 33384.14 401.79 2288.25 29.21 2012-08-17 17:39:42.000 230 33384.19 401.73 2288.28 29.21 2012-08-17 17:39:43.000 230 33384.22 401.74 2288.26 29.21 2012-08-17 17:39:43.000 230 33384.22 401.75 2288.34 29.21 2012-08-17 17:39:45.000 230 33384.25 401.75 2288.26 29.21 2012-08-17 17:39:46.000 230 33384.22 401.75 2288.26 29.21 2012-08-17 17:39:47.000 230 33384.24 401.79 2288.37 29.21 2012-08-17 17:39:48.000 230 33384.31 401.75 2288.34 29.21 2012-08-17 17:39:49.000 230 33384.25 401.73 2288.26 29.21 2012-08-17 17:39:50.000 230 33384.24 401.78 2288.33 29.21 2012-08-17 17:39:51.000 230 33384.20 401.75 2288.32 29.21 2012-08-17 17:39:52.000 230 33384.18 401.75 2288.40 29.21 2012-08-17 17:39:53.000 230 33384.22 401.78 2288.34 29.21 2012-08-17 17:39:54.000 230 33384.24 401.75 2288.29 29.21 2012-08-17 17:39:55.000 230 33384.19 401.76 2288.34 29.21 2012-08-17 17:39:56.000 230 33384.24 401.78 2288.35 29.21 2012-08-17 17:39:57.000 230 33384.22 401.80 2288.31 29.21 2012-08-17 17:39:58.000 230 33384.13 401.77 2288.26 29.21 2012-08-17 17:39:59.000 230 33384.18 401.75 2288.33 29.21 2012-08-17 17:40:00.000 230 33384.24 401.77 2288.37 29.21 2012-08-17 17:40:01.000 230 33384.23 401.73 2288.37 29.21 2012-08-17 17:40:02.000 230 33384.17 401.75 2288.28 29.21 2012-08-17 17:40:03.000 230 33384.21 401.77 2288.32 29.21 2012-08-17 17:40:04.000 230 33384.19 401.76 2288.34 29.21 2012-08-17 17:40:05.000 230 33384.29 401.78 2288.41 29.21 2012-08-17 17:40:06.000 230 33384.24 401.78 2288.29 29.21 2012-08-17 17:40:07.000 230 33384.27 401.78 2288.34 29.21 2012-08-17 17:40:08.000 230 33384.27 401.78 2288.34 29.21 2012-08-17 17:40:09.000 230 33384.22 401.76 2288.38 29.21 2012-08-17 17:40:10.000 230 33384.27 401.76 2288.41 29.21 2012-08-17 17:40:11.000 230 33384.24 401.76 2288.37 29.21 2012-08-17 17:40:12.000 230 33384.21 401.78 2288.35 29.21 2012-08-17 17:40:13.000 230 33384.24 401.78 2288.33 29.21 2012-08-17 17:40:14.000 230 33384.30 401.80 2288.32 29.21 2012-08-17 17:40:15.000 230 33384.28 401.77 2288.28 29.21 2012-08-17 17:40:16.000 230 33384.26 401.75 2288.31 29.21 2012-08-17 17:40:17.000 230 33384.28 401.80 2288.42 29.21 2012-08-17 17:40:18.000 230 33384.31 401.81 2288.28 29.21 2012-08-17 17:40:19.000 230 33384.27 401.82 2288.32 29.21 2012-08-17 17:40:20.000 230 33384.28 401.78 2288.37 29.21 2012-08-17 17:40:21.000 230 33384.25 401.81 2288.32 29.21 2012-08-17 17:40:22.000 230 33384.31 401.78 2288.41 29.21 2012-08-17 17:40:23.000 230 33384.21 401.78 2288.39 29.21 2012-08-17 17:40:24.000 230 33384.36 401.79 2288.32 29.21 2012-08-17 17:40:24.000 230 33384.21 401.77 2288.27 29.21 2012-08-17 17:40:26.000 230 33384.29 401.76 2288.29 29.21 2012-08-17 17:40:27.000 230 33384.24 401.78 2288.31 29.21 2012-08-17 17:40:28.000 230 33384.27 401.79 2288.38 29.21 2012-08-17 17:40:29.000 230 33384.33 401.78 2288.38 29.21 2012-08-17 17:40:30.000 230 33384.22 401.77 2288.42 29.21 2012-08-17 17:40:31.000 230 33384.27 401.78 2288.42 29.21 2012-08-17 17:40:32.000 230 33384.30 401.78 2288.44 29.21 2012-08-17 17:40:33.000 230 33384.25 401.78 2288.42 29.21 2012-08-17 17:40:34.000 230 33384.19 401.78 2288.36 29.21 2012-08-17 17:40:35.000 230 33384.30 401.82 2288.40 29.21 2012-08-17 17:40:36.000 230 33384.33 401.79 2288.43 29.21 2012-08-17 17:40:37.000 230 33384.23 401.82 2288.40 29.21 2012-08-17 17:40:37.000 230 33384.36 401.76 2288.33 29.21 2012-08-17 17:40:39.000 230 33384.32 401.78 2288.33 29.21 2012-08-17 17:40:40.000 230 33384.27 401.76 2288.43 29.21 2012-08-17 17:40:41.000 230 33384.39 401.75 2288.38 29.21 2012-08-17 17:40:42.000 230 33384.38 401.74 2288.41 29.21 2012-08-17 17:40:43.000 230 33384.35 401.78 2288.40 29.21 2012-08-17 17:40:44.000 230 33384.31 401.80 2288.44 29.21 2012-08-17 17:40:45.000 230 33384.31 401.78 2288.48 29.21 2012-08-17 17:40:46.000 230 33384.44 401.80 2288.47 29.21 2012-08-17 17:40:47.000 230 33384.36 401.75 2288.44 29.21 2012-08-17 17:40:48.000 230 33384.36 401.81 2288.39 29.21 2012-08-17 17:40:49.000 230 33384.33 401.79 2288.41 29.21 2012-08-17 17:40:50.000 230 33384.29 401.73 2288.42 29.21 2012-08-17 17:40:51.000 230 33384.44 401.78 2288.47 29.21 2012-08-17 17:40:52.000 230 33384.37 401.73 2288.36 29.21 2012-08-17 17:40:53.000 230 33384.37 401.79 2288.40 29.21 2012-08-17 17:40:54.000 230 33384.46 401.78 2288.45 29.21 2012-08-17 17:40:55.000 230 33384.39 401.78 2288.44 29.21 2012-08-17 17:40:56.000 230 33384.37 401.78 2288.32 29.21 2012-08-17 17:40:57.000 230 33384.37 401.78 2288.29 29.21 2012-08-17 17:40:58.000 230 33384.40 401.80 2288.42 29.21 2012-08-17 17:40:59.000 230 33384.43 401.77 2288.49 29.21 2012-08-17 17:41:00.000 230 33384.33 401.76 2288.43 29.21 2012-08-17 17:41:01.000 230 33384.32 401.77 2288.41 29.21 2012-08-17 17:41:02.000 230 33384.42 401.74 2288.31 29.21 2012-08-17 17:41:03.000 230 33384.37 401.77 2288.44 29.21 2012-08-17 17:41:04.000 230 33384.34 401.76 2288.37 29.21 2012-08-17 17:41:05.000 230 33384.31 401.79 2288.45 29.21 2012-08-17 17:41:06.000 230 33384.43 401.73 2288.48 29.21 2012-08-17 17:41:07.000 230 33384.47 401.75 2288.49 29.21 2012-08-17 17:41:08.000 230 33384.37 401.74 2288.40 29.21 2012-08-17 17:41:09.000 230 33384.39 401.77 2288.44 29.21 2012-08-17 17:41:10.000 230 33384.37 401.76 2288.35 29.21 2012-08-17 17:41:11.000 230 33384.36 401.80 2288.40 29.21 2012-08-17 17:41:12.000 230 33384.42 401.75 2288.40 29.21 2012-08-17 17:41:13.000 230 33384.35 401.76 2288.45 29.21 2012-08-17 17:41:14.000 230 33384.41 401.80 2288.42 29.21 2012-08-17 17:41:15.000 230 33384.32 401.76 2288.41 29.21 2012-08-17 17:41:16.000 230 33384.37 401.74 2288.41 29.21 2012-08-17 17:41:17.000 230 33384.29 401.80 2288.47 29.21 2012-08-17 17:41:18.000 230 33384.42 401.78 2288.37 29.21 2012-08-17 17:41:18.000 230 33384.43 401.80 2288.35 29.21 2012-08-17 17:41:20.000 230 33384.40 401.80 2288.47 29.21 2012-08-17 17:41:21.000 230 33384.39 401.78 2288.40 29.21 2012-08-17 17:41:22.000 230 33384.35 401.79 2288.51 29.21 2012-08-17 17:41:23.000 230 33384.46 401.78 2288.48 29.21 2012-08-17 17:41:24.000 230 33384.36 401.77 2288.56 29.21 2012-08-17 17:41:25.000 230 33384.37 401.76 2288.53 29.21 2012-08-17 17:41:26.000 230 33384.40 401.75 2288.49 29.21 2012-08-17 17:41:27.000 230 33384.39 401.81 2288.47 29.21 2012-08-17 17:41:28.000 230 33384.40 401.80 2288.46 29.21 2012-08-17 17:41:29.000 230 33384.33 401.79 2288.51 29.21 2012-08-17 17:41:30.000 230 33384.29 401.78 2288.56 29.21 2012-08-17 17:41:31.000 230 33384.38 401.78 2288.51 29.21 2012-08-17 17:41:31.000 230 33384.38 401.81 2288.57 29.21 2012-08-17 17:41:33.000 230 33384.36 401.78 2288.55 29.21 2012-08-17 17:41:34.000 230 33384.34 401.78 2288.43 29.21 2012-08-17 17:41:35.000 230 33384.39 401.77 2288.49 29.21 2012-08-17 17:41:36.000 230 33384.39 401.77 2288.51 29.21 2012-08-17 17:41:37.000 230 33384.44 401.77 2288.53 29.21 2012-08-17 17:41:38.000 230 33384.40 401.81 2288.51 29.21 2012-08-17 17:41:39.000 230 33384.40 401.82 2288.55 29.21 2012-08-17 17:41:40.000 230 33384.35 401.77 2288.51 29.21 2012-08-17 17:41:41.000 230 33384.46 401.79 2288.47 29.21 2012-08-17 17:41:42.000 230 33384.47 401.78 2288.48 29.21 2012-08-17 17:41:43.000 230 33384.37 401.79 2288.51 29.21 2012-08-17 17:41:44.000 230 33384.38 401.79 2288.47 29.21 2012-08-17 17:41:45.000 230 33384.50 401.78 2288.41 29.21 2012-08-17 17:41:46.000 230 33384.43 401.76 2288.43 29.21 2012-08-17 17:41:47.000 230 33384.40 401.81 2288.49 29.21 2012-08-17 17:41:48.000 230 33384.36 401.79 2288.42 29.21 2012-08-17 17:41:49.000 230 33384.40 401.77 2288.50 29.21 2012-08-17 17:41:50.000 230 33384.46 401.80 2288.48 29.21 2012-08-17 17:41:51.000 230 33384.38 401.84 2288.46 29.21 2012-08-17 17:41:52.000 230 33384.41 401.82 2288.43 29.21 2012-08-17 17:41:53.000 230 33384.44 401.80 2288.49 29.21 2012-08-17 17:41:54.000 230 33384.47 401.79 2288.43 29.21 2012-08-17 17:41:55.000 230 33384.46 401.81 2288.47 29.21 2012-08-17 17:41:56.000 230 33384.42 401.79 2288.46 29.21 2012-08-17 17:41:57.000 230 33384.48 401.77 2288.50 29.21 2012-08-17 17:41:58.000 230 33384.49 401.79 2288.50 29.21 2012-08-17 17:41:59.000 230 33384.46 401.78 2288.50 29.21 2012-08-17 17:42:00.000 230 33384.53 401.73 2288.56 29.21 2012-08-17 17:42:01.000 230 33384.44 401.76 2288.51 29.21 2012-08-17 17:42:02.000 230 33384.48 401.79 2288.54 29.21 2012-08-17 17:42:03.000 230 33384.49 401.83 2288.45 29.21 2012-08-17 17:42:04.000 230 33384.47 401.81 2288.45 29.21 2012-08-17 17:42:05.000 230 33384.56 401.82 2288.56 29.21 2012-08-17 17:42:06.000 230 33384.49 401.79 2288.50 29.21 2012-08-17 17:42:07.000 230 33384.53 401.78 2288.60 29.21 2012-08-17 17:42:08.000 230 33384.54 401.78 2288.47 29.21 2012-08-17 17:42:09.000 230 33384.46 401.81 2288.55 29.21 2012-08-17 17:42:10.000 230 33384.55 401.83 2288.50 29.21 2012-08-17 17:42:11.000 230 33384.54 401.83 2288.54 29.21 2012-08-17 17:42:12.000 230 33384.45 401.80 2288.51 29.21 2012-08-17 17:42:12.000 230 33384.40 401.77 2288.53 29.21 2012-08-17 17:42:14.000 230 33384.58 401.80 2288.51 29.21 2012-08-17 17:42:15.000 230 33384.55 401.80 2288.56 29.21 2012-08-17 17:42:16.000 230 33384.47 401.80 2288.47 29.21 2012-08-17 17:42:17.000 230 33384.41 401.82 2288.53 29.21 2012-08-17 17:42:18.000 230 33384.53 401.81 2288.55 29.21 2012-08-17 17:42:19.000 230 33384.50 401.80 2288.54 29.21 2012-08-17 17:42:20.000 230 33384.51 401.81 2288.59 29.21 2012-08-17 17:42:21.000 230 33384.58 401.77 2288.56 29.21 2012-08-17 17:42:22.000 230 33384.49 401.79 2288.47 29.21 2012-08-17 17:42:23.000 230 33384.50 401.81 2288.50 29.21 2012-08-17 17:42:24.000 230 33384.50 401.79 2288.57 29.21 2012-08-17 17:42:25.000 230 33384.43 401.77 2288.55 29.21 2012-08-17 17:42:25.000 230 33384.35 401.79 2288.57 29.21 2012-08-17 17:42:27.000 230 33384.45 401.80 2288.50 29.21 2012-08-17 17:42:28.000 230 33384.40 401.82 2288.49 29.21 2012-08-17 17:42:29.000 230 33384.49 401.82 2288.62 29.21 2012-08-17 17:42:30.000 230 33384.44 401.81 2288.52 29.21 2012-08-17 17:42:31.000 230 33384.47 401.78 2288.51 29.21 2012-08-17 17:42:32.000 230 33384.46 401.83 2288.55 29.21 2012-08-17 17:42:33.000 230 33384.47 401.84 2288.51 29.21 2012-08-17 17:42:34.000 230 33384.49 401.85 2288.58 29.21 2012-08-17 17:42:35.000 230 33384.54 401.85 2288.53 29.21 2012-08-17 17:42:36.000 230 33384.41 401.85 2288.56 29.21 2012-08-17 17:42:37.000 230 33384.40 401.84 2288.62 29.21 2012-08-17 17:42:38.000 230 33384.43 401.85 2288.60 29.21 2012-08-17 17:42:39.000 230 33384.48 401.84 2288.53 29.21 2012-08-17 17:42:40.000 230 33384.50 401.82 2288.61 29.21 2012-08-17 17:42:41.000 230 33384.41 401.85 2288.53 29.21 2012-08-17 17:42:42.000 230 33384.43 401.88 2288.62 29.21 2012-08-17 17:42:43.000 230 33384.42 401.85 2288.62 29.21 2012-08-17 17:42:44.000 230 33384.44 401.88 2288.63 29.21 2012-08-17 17:42:45.000 230 33384.39 401.87 2288.60 29.21 2012-08-17 17:42:46.000 230 33384.40 401.90 2288.53 29.21 2012-08-17 17:42:47.000 230 33384.34 401.87 2288.63 29.21 2012-08-17 17:42:48.000 230 33384.56 401.86 2288.62 29.21 2012-08-17 17:42:49.000 230 33384.40 401.84 2288.59 29.21 2012-08-17 17:42:50.000 230 33384.45 401.86 2288.57 29.21 2012-08-17 17:42:51.000 230 33384.39 401.90 2288.59 29.21 2012-08-17 17:42:52.000 230 33384.38 401.87 2288.68 29.21 2012-08-17 17:42:53.000 230 33384.41 401.85 2288.69 29.21 2012-08-17 17:42:54.000 230 33384.39 401.89 2288.59 29.21 2012-08-17 17:42:55.000 230 33384.34 401.93 2288.62 29.21 2012-08-17 17:42:56.000 230 33384.46 401.90 2288.63 29.21 2012-08-17 17:42:57.000 230 33384.37 401.92 2288.65 29.21 2012-08-17 17:42:58.000 230 33384.39 401.90 2288.62 29.21 2012-08-17 17:42:59.000 230 33384.37 401.89 2288.70 29.21 2012-08-17 17:43:00.000 230 33384.41 401.91 2288.68 29.21 2012-08-17 17:43:01.000 230 33384.38 401.90 2288.69 29.21 2012-08-17 17:43:02.000 230 33384.36 401.90 2288.63 29.21 2012-08-17 17:43:03.000 230 33384.40 401.88 2288.72 29.21 2012-08-17 17:43:04.000 230 33384.32 401.91 2288.69 29.21 2012-08-17 17:43:05.000 230 33384.27 401.94 2288.62 29.21 2012-08-17 17:43:06.000 230 33384.42 401.90 2288.63 29.21 2012-08-17 17:43:06.000 230 33384.31 401.91 2288.65 29.21 2012-08-17 17:43:08.000 230 33384.33 401.94 2288.61 29.21 2012-08-17 17:43:09.000 230 33384.33 401.94 2288.71 29.21 2012-08-17 17:43:10.000 230 33384.35 401.90 2288.70 29.21 2012-08-17 17:43:11.000 230 33384.27 401.92 2288.66 29.21 2012-08-17 17:43:12.000 230 33384.39 401.92 2288.69 29.21 2012-08-17 17:43:13.000 230 33384.29 401.91 2288.69 29.21 2012-08-17 17:43:14.000 230 33384.24 401.94 2288.65 29.21 2012-08-17 17:43:15.000 230 33384.30 401.96 2288.69 29.21 2012-08-17 17:43:16.000 230 33384.37 401.98 2288.67 29.21 2012-08-17 17:43:17.000 230 33384.31 401.95 2288.79 29.21 2012-08-17 17:43:18.000 230 33384.19 401.97 2288.70 29.21 2012-08-17 17:43:19.000 230 33384.30 401.93 2288.68 29.21 2012-08-17 17:43:19.000 230 33384.30 401.92 2288.74 29.21 2012-08-17 17:43:21.000 230 33384.25 401.99 2288.68 29.21 2012-08-17 17:43:22.000 230 33384.27 401.97 2288.72 29.21 2012-08-17 17:43:23.000 230 33384.29 401.95 2288.68 29.21 2012-08-17 17:43:24.000 230 33384.24 402.01 2288.75 29.21 2012-08-17 17:43:25.000 230 33384.20 401.99 2288.76 29.21 2012-08-17 17:43:26.000 230 33384.24 402.02 2288.81 29.21 2012-08-17 17:43:27.000 230 33384.24 401.98 2288.74 29.21 2012-08-17 17:43:28.000 230 33384.21 402.01 2288.85 29.21 2012-08-17 17:43:29.000 230 33384.18 402.05 2288.70 29.21 2012-08-17 17:43:30.000 230 33384.25 402.00 2288.78 29.21 2012-08-17 17:43:31.000 230 33384.18 402.02 2288.77 29.21 2012-08-17 17:43:32.000 230 33384.11 402.03 2288.77 29.21 2012-08-17 17:43:33.000 230 33384.23 402.04 2288.71 29.21 2012-08-17 17:43:34.000 230 33384.21 402.05 2288.84 29.21 2012-08-17 17:43:35.000 230 33384.22 402.04 2288.68 29.21 2012-08-17 17:43:36.000 230 33384.26 402.04 2288.76 29.21 2012-08-17 17:43:37.000 230 33384.15 402.03 2288.79 29.21 2012-08-17 17:43:38.000 230 33384.17 402.04 2288.76 29.21 2012-08-17 17:43:39.000 230 33384.15 402.09 2288.79 29.21 2012-08-17 17:43:40.000 230 33384.00 402.07 2288.79 29.21 2012-08-17 17:43:41.000 230 33384.12 402.08 2288.80 29.21 2012-08-17 17:43:42.000 230 33384.21 402.09 2288.84 29.21 2012-08-17 17:43:43.000 230 33384.20 402.06 2288.82 29.21 2012-08-17 17:43:44.000 230 33384.14 402.06 2288.88 29.21 2012-08-17 17:43:45.000 230 33384.06 402.02 2288.82 29.21 2012-08-17 17:43:46.000 230 33384.06 402.04 2288.87 29.21 2012-08-17 17:43:47.000 230 33384.07 402.05 2288.90 29.21 2012-08-17 17:43:48.000 230 33383.99 402.08 2288.76 29.21 2012-08-17 17:43:49.000 230 33383.94 402.09 2288.79 29.21 2012-08-17 17:43:50.000 230 33384.06 402.11 2288.87 29.21 2012-08-17 17:43:51.000 230 33384.05 402.11 2288.88 29.21 2012-08-17 17:43:52.000 230 33384.04 402.08 2288.91 29.21 2012-08-17 17:43:53.000 230 33384.06 402.11 2288.93 29.21 2012-08-17 17:43:54.000 230 33384.10 402.08 2288.89 29.21 2012-08-17 17:43:55.000 230 33384.06 402.08 2288.88 29.21 2012-08-17 17:43:56.000 230 33383.96 402.09 2288.93 29.21 2012-08-17 17:43:57.000 230 33384.08 402.09 2288.88 29.21 2012-08-17 17:43:58.000 230 33384.12 402.13 2288.81 29.21 2012-08-17 17:43:59.000 230 33383.99 402.12 2288.93 29.21 2012-08-17 17:44:00.000 230 33384.11 402.09 2288.90 29.21 2012-08-17 17:44:00.000 230 33383.95 402.08 2288.88 29.21 2012-08-17 17:44:02.000 230 33383.94 402.11 2288.86 29.21 2012-08-17 17:44:03.000 230 33384.00 402.15 2288.90 29.21 2012-08-17 17:44:04.000 230 33383.93 402.12 2288.87 29.21 2012-08-17 17:44:05.000 230 33384.01 402.14 2288.87 29.21 2012-08-17 17:44:06.000 230 33383.87 402.15 2288.97 29.21 2012-08-17 17:44:07.000 230 33383.89 402.18 2288.93 29.21 2012-08-17 17:44:08.000 230 33383.99 402.14 2288.91 29.21 2012-08-17 17:44:09.000 230 33384.03 402.15 2288.89 29.21 2012-08-17 17:44:10.000 230 33383.99 402.14 2288.94 29.21 2012-08-17 17:44:11.000 230 33383.93 402.15 2288.90 29.21 2012-08-17 17:44:12.000 230 33383.96 402.16 2288.93 29.21 2012-08-17 17:44:13.000 230 33383.93 402.12 2288.95 29.21 2012-08-17 17:44:13.000 230 33383.90 402.13 2288.94 29.21 2012-08-17 17:44:15.000 230 33383.93 402.23 2288.94 29.21 2012-08-17 17:44:16.000 230 33383.93 402.13 2288.97 29.21 2012-08-17 17:44:17.000 230 33383.88 402.18 2288.91 29.21 2012-08-17 17:44:18.000 230 33383.94 402.18 2288.93 29.21 2012-08-17 17:44:19.000 230 33383.90 402.17 2288.92 29.21 2012-08-17 17:44:20.000 230 33383.88 402.19 2288.95 29.21 2012-08-17 17:44:21.000 230 33383.94 402.19 2288.90 29.21 2012-08-17 17:44:22.000 230 33383.86 402.18 2288.92 29.21 2012-08-17 17:44:23.000 230 33383.86 402.20 2288.87 29.21 2012-08-17 17:44:24.000 230 33383.98 402.22 2288.98 29.21 2012-08-17 17:44:25.000 230 33383.86 402.21 2289.06 29.21 2012-08-17 17:44:26.000 230 33383.87 402.20 2288.93 29.21 2012-08-17 17:44:27.000 230 33383.77 402.21 2288.87 29.21 2012-08-17 17:44:28.000 230 33383.86 402.20 2288.94 29.21 2012-08-17 17:44:29.000 230 33383.83 402.26 2289.00 29.21 2012-08-17 17:44:30.000 230 33383.87 402.24 2289.04 29.21 2012-08-17 17:44:31.000 230 33383.86 402.22 2289.01 29.21 2012-08-17 17:44:32.000 230 33383.81 402.24 2288.97 29.21 2012-08-17 17:44:33.000 230 33383.84 402.22 2289.00 29.21 2012-08-17 17:44:34.000 230 33383.80 402.25 2288.97 29.21 2012-08-17 17:44:35.000 230 33383.62 402.26 2289.03 29.21 2012-08-17 17:44:36.000 230 33383.80 402.29 2289.05 29.21 2012-08-17 17:44:37.000 230 33383.78 402.25 2289.05 29.21 2012-08-17 17:44:38.000 230 33383.72 402.25 2288.97 29.21 2012-08-17 17:44:39.000 230 33383.74 402.25 2288.96 29.21 2012-08-17 17:44:40.000 230 33383.69 402.26 2289.01 29.21 2012-08-17 17:44:41.000 230 33383.80 402.28 2288.98 29.21 2012-08-17 17:44:42.000 230 33383.88 402.26 2289.00 29.21 2012-08-17 17:44:43.000 230 33383.72 402.25 2289.06 29.21 2012-08-17 17:44:44.000 230 33383.69 402.29 2289.05 29.21 2012-08-17 17:44:45.000 230 33383.76 402.26 2289.04 29.21 2012-08-17 17:44:46.000 230 33383.71 402.23 2289.02 29.21 2012-08-17 17:44:47.000 230 33383.73 402.27 2289.09 29.21 2012-08-17 17:44:48.000 230 33383.68 402.30 2289.09 29.21 2012-08-17 17:44:49.000 230 33383.70 402.31 2289.03 29.21 2012-08-17 17:44:50.000 230 33383.64 402.29 2289.04 29.21 2012-08-17 17:44:51.000 230 33383.66 402.33 2289.07 29.21 2012-08-17 17:44:52.000 230 33383.64 402.32 2289.07 29.21 2012-08-17 17:44:53.000 230 33383.64 402.35 2288.99 29.21 2012-08-17 17:44:54.000 230 33383.62 402.36 2289.06 29.21 2012-08-17 17:44:54.000 230 33383.62 402.34 2289.00 29.21 2012-08-17 17:44:56.000 230 33383.59 402.33 2289.05 29.21 2012-08-17 17:44:57.000 230 33383.64 402.30 2289.11 29.21 2012-08-17 17:44:58.000 230 33383.53 402.35 2289.04 29.21 2012-08-17 17:44:59.000 230 33383.64 402.33 2289.05 29.21 2012-08-17 17:45:00.000 230 33383.59 402.36 2289.00 29.21 2012-08-17 17:45:01.000 230 33383.48 402.31 2289.09 29.21 2012-08-17 17:45:02.000 230 33383.49 402.36 2289.01 29.21 2012-08-17 17:45:03.000 230 33383.51 402.38 2289.06 29.21 2012-08-17 17:45:04.000 230 33383.46 402.35 2289.08 29.21 2012-08-17 17:45:05.000 230 33383.53 402.36 2289.03 29.21 2012-08-17 17:45:06.000 230 33383.51 402.41 2289.11 29.21 2012-08-17 17:45:07.000 230 33383.44 402.39 2289.08 29.21 2012-08-17 17:45:07.000 230 33383.43 402.39 2289.07 29.21 2012-08-17 17:45:09.000 230 33383.43 402.41 2289.18 29.21 2012-08-17 17:45:10.000 230 33383.39 402.40 2289.17 29.21 2012-08-17 17:45:11.000 230 33383.56 402.38 2289.12 29.21 2012-08-17 17:45:12.000 230 33383.50 402.40 2289.13 29.21 2012-08-17 17:45:13.000 230 33383.44 402.39 2289.15 29.21 2012-08-17 17:45:14.000 230 33383.39 402.41 2289.08 29.21 2012-08-17 17:45:15.000 230 33383.41 402.45 2289.12 29.21 2012-08-17 17:45:16.000 230 33383.35 402.42 2289.08 29.21 2012-08-17 17:45:17.000 230 33383.34 402.40 2289.14 29.21 2012-08-17 17:45:18.000 230 33383.36 402.46 2289.16 29.21 2012-08-17 17:45:19.000 230 33383.31 402.44 2289.17 29.21 2012-08-17 17:45:20.000 230 33383.32 402.46 2289.21 29.21 2012-08-17 17:45:21.000 230 33383.32 402.47 2289.11 29.21 2012-08-17 17:45:22.000 230 33383.24 402.45 2289.23 29.21 2012-08-17 17:45:23.000 230 33383.37 402.46 2289.18 29.21 2012-08-17 17:45:24.000 230 33383.25 402.47 2289.15 29.21 2012-08-17 17:45:25.000 230 33383.24 402.47 2289.15 29.21 2012-08-17 17:45:26.000 230 33383.27 402.43 2289.19 29.21 2012-08-17 17:45:27.000 230 33383.31 402.43 2289.27 29.21 2012-08-17 17:45:28.000 230 33383.29 402.49 2289.18 29.21 2012-08-17 17:45:29.000 230 33383.29 402.44 2289.18 29.21 2012-08-17 17:45:30.000 230 33383.29 402.47 2289.19 29.21 2012-08-17 17:45:31.000 230 33383.23 402.46 2289.22 29.21 2012-08-17 17:45:32.000 230 33383.15 402.44 2289.21 29.21 2012-08-17 17:45:33.000 230 33383.21 402.47 2289.20 29.21 2012-08-17 17:45:34.000 230 33383.18 402.49 2289.25 29.21 2012-08-17 17:45:35.000 230 33383.15 402.51 2289.21 29.21 2012-08-17 17:45:36.000 230 33383.17 402.53 2289.25 29.21 2012-08-17 17:45:37.000 230 33383.16 402.49 2289.18 29.21 2012-08-17 17:45:38.000 230 33383.17 402.48 2289.25 29.21 2012-08-17 17:45:39.000 230 33383.15 402.51 2289.24 29.21 2012-08-17 17:45:40.000 230 33383.07 402.48 2289.19 29.21 2012-08-17 17:45:41.000 230 33383.11 402.54 2289.26 29.21 2012-08-17 17:45:42.000 230 33383.12 402.49 2289.22 29.21 2012-08-17 17:45:43.000 230 33383.09 402.53 2289.28 29.21 2012-08-17 17:45:44.000 230 33383.10 402.53 2289.25 29.21 2012-08-17 17:45:45.000 230 33383.18 402.50 2289.23 29.21 2012-08-17 17:45:46.000 230 33383.07 402.52 2289.22 29.21 2012-08-17 17:45:47.000 230 33383.13 402.54 2289.32 29.21 2012-08-17 17:45:48.000 230 33382.93 402.55 2289.24 29.21 2012-08-17 17:45:48.000 230 33383.12 402.53 2289.27 29.21 2012-08-17 17:45:50.000 230 33382.97 402.52 2289.19 29.21 2012-08-17 17:45:51.000 230 33383.15 402.56 2289.30 29.21 2012-08-17 17:45:52.000 230 33383.02 402.52 2289.25 29.21 2012-08-17 17:45:53.000 230 33383.15 402.57 2289.31 29.21 2012-08-17 17:45:54.000 230 33383.05 402.58 2289.26 29.21 2012-08-17 17:45:55.000 230 33383.09 402.55 2289.31 29.21 2012-08-17 17:45:56.000 230 33382.95 402.55 2289.27 29.21 2012-08-17 17:45:57.000 230 33383.00 402.55 2289.30 29.21 2012-08-17 17:45:58.000 230 33383.00 402.56 2289.28 29.21 2012-08-17 17:45:59.000 230 33382.89 402.53 2289.25 29.21 2012-08-17 17:46:00.000 230 33383.01 402.58 2289.22 29.21 2012-08-17 17:46:01.000 230 33383.02 402.56 2289.29 29.21 2012-08-17 17:46:01.000 230 33382.96 402.57 2289.28 29.21 2012-08-17 17:46:03.000 230 33382.94 402.59 2289.32 29.21 2012-08-17 17:46:04.000 230 33383.01 402.62 2289.31 29.21 2012-08-17 17:46:05.000 230 33383.03 402.59 2289.21 29.21 2012-08-17 17:46:06.000 230 33383.03 402.59 2289.34 29.21 2012-08-17 17:46:07.000 230 33382.94 402.59 2289.28 29.21 2012-08-17 17:46:08.000 230 33382.88 402.56 2289.32 29.21 2012-08-17 17:46:09.000 230 33382.93 402.63 2289.28 29.21 2012-08-17 17:46:10.000 230 33382.86 402.59 2289.30 29.21 2012-08-17 17:46:11.000 230 33382.87 402.54 2289.31 29.21 2012-08-17 17:46:12.000 230 33382.84 402.62 2289.29 29.21 2012-08-17 17:46:13.000 230 33382.95 402.64 2289.32 29.21 2012-08-17 17:46:14.000 230 33382.90 402.61 2289.28 29.21 2012-08-17 17:46:15.000 230 33382.86 402.66 2289.26 29.21 2012-08-17 17:46:16.000 230 33382.81 402.63 2289.34 29.21 2012-08-17 17:46:17.000 230 33382.79 402.65 2289.31 29.21 2012-08-17 17:46:18.000 230 33382.85 402.60 2289.30 29.21 2012-08-17 17:46:19.000 230 33382.80 402.64 2289.34 29.21 2012-08-17 17:46:20.000 230 33382.73 402.62 2289.36 29.21 2012-08-17 17:46:21.000 230 33382.84 402.70 2289.30 29.21 2012-08-17 17:46:22.000 230 33382.79 402.66 2289.39 29.21 2012-08-17 17:46:23.000 230 33382.66 402.61 2289.34 29.21 2012-08-17 17:46:24.000 230 33382.69 402.62 2289.36 29.21 2012-08-17 17:46:25.000 230 33382.71 402.65 2289.30 29.21 2012-08-17 17:46:26.000 230 33382.75 402.67 2289.34 29.21 2012-08-17 17:46:27.000 230 33382.69 402.65 2289.34 29.21 2012-08-17 17:46:28.000 230 33382.72 402.66 2289.43 29.21 2012-08-17 17:46:29.000 230 33382.71 402.69 2289.41 29.21 2012-08-17 17:46:30.000 230 33382.75 402.67 2289.25 29.21 2012-08-17 17:46:31.000 230 33382.63 402.70 2289.31 29.21 2012-08-17 17:46:32.000 230 33382.60 402.73 2289.31 29.21 2012-08-17 17:46:33.000 230 33382.63 402.67 2289.36 29.21 2012-08-17 17:46:34.000 230 33382.58 402.68 2289.37 29.21 2012-08-17 17:46:35.000 230 33382.57 402.73 2289.37 29.21 2012-08-17 17:46:36.000 230 33382.64 402.70 2289.29 29.21 2012-08-17 17:46:37.000 230 33382.57 402.72 2289.32 29.21 2012-08-17 17:46:38.000 230 33382.57 402.74 2289.37 29.21 2012-08-17 17:46:39.000 230 33382.63 402.70 2289.34 29.21 2012-08-17 17:46:40.000 230 33382.56 402.74 2289.33 29.21 2012-08-17 17:46:41.000 230 33382.65 402.73 2289.49 29.21 2012-08-17 17:46:42.000 230 33382.57 402.78 2289.37 29.21 2012-08-17 17:46:42.000 230 33382.51 402.71 2289.46 29.21 2012-08-17 17:46:44.000 230 33382.54 402.71 2289.44 29.21 2012-08-17 17:46:45.000 230 33382.53 402.76 2289.37 29.21 2012-08-17 17:46:46.000 230 33382.55 402.73 2289.40 29.21 2012-08-17 17:46:47.000 230 33382.44 402.73 2289.41 29.21 2012-08-17 17:46:48.000 230 33382.51 402.78 2289.43 29.21 2012-08-17 17:46:49.000 230 33382.55 402.73 2289.41 29.21 2012-08-17 17:46:50.000 230 33382.52 402.73 2289.39 29.21 2012-08-17 17:46:51.000 230 33382.57 402.80 2289.37 29.21 2012-08-17 17:46:52.000 230 33382.38 402.78 2289.41 29.21 2012-08-17 17:46:53.000 230 33382.43 402.75 2289.37 29.21 2012-08-17 17:46:54.000 230 33382.46 402.78 2289.40 29.21 2012-08-17 17:46:55.000 230 33382.50 402.77 2289.55 29.21 2012-08-17 17:46:55.000 230 33382.41 402.76 2289.46 29.21 2012-08-17 17:46:57.000 230 33382.38 402.82 2289.34 29.21 2012-08-17 17:46:58.000 230 33382.39 402.76 2289.41 29.21 2012-08-17 17:46:59.000 230 33382.48 402.75 2289.42 29.21 2012-08-17 17:47:00.000 230 33382.34 402.80 2289.42 29.21 2012-08-17 17:47:01.000 230 33382.46 402.76 2289.39 29.21 2012-08-17 17:47:02.000 230 33382.41 402.74 2289.46 29.21 2012-08-17 17:47:03.000 230 33382.39 402.78 2289.49 29.21 2012-08-17 17:47:04.000 230 33382.36 402.80 2289.38 29.21 2012-08-17 17:47:05.000 230 33382.36 402.80 2289.47 29.21 2012-08-17 17:47:06.000 230 33382.36 402.82 2289.49 29.21 2012-08-17 17:47:07.000 230 33382.45 402.79 2289.50 29.21 2012-08-17 17:47:08.000 230 33382.43 402.81 2289.45 29.21 2012-08-17 17:47:09.000 230 33382.33 402.84 2289.45 29.21 2012-08-17 17:47:10.000 230 33382.44 402.81 2289.45 29.21 2012-08-17 17:47:11.000 230 33382.33 402.80 2289.40 29.21 2012-08-17 17:47:12.000 230 33382.34 402.85 2289.43 29.21 2012-08-17 17:47:13.000 230 33382.33 402.81 2289.46 29.21 2012-08-17 17:47:14.000 230 33382.40 402.80 2289.47 29.21 2012-08-17 17:47:15.000 230 33382.22 402.80 2289.42 29.21 2012-08-17 17:47:16.000 230 33382.29 402.84 2289.47 29.21 2012-08-17 17:47:17.000 230 33382.41 402.77 2289.47 29.21 2012-08-17 17:47:18.000 230 33382.27 402.80 2289.50 29.21 2012-08-17 17:47:19.000 230 33382.33 402.88 2289.49 29.21 2012-08-17 17:47:20.000 230 33382.25 402.86 2289.47 29.21 2012-08-17 17:47:21.000 230 33382.29 402.85 2289.47 29.21 2012-08-17 17:47:22.000 230 33382.28 402.83 2289.49 29.21 2012-08-17 17:47:23.000 230 33382.24 402.81 2289.54 29.21 2012-08-17 17:47:24.000 230 33382.14 402.88 2289.47 29.21 2012-08-17 17:47:25.000 230 33382.19 402.85 2289.46 29.21 2012-08-17 17:47:26.000 230 33382.16 402.84 2289.40 29.21 2012-08-17 17:47:27.000 230 33382.20 402.87 2289.46 29.21 2012-08-17 17:47:28.000 230 33382.13 402.82 2289.52 29.21 2012-08-17 17:47:29.000 230 33382.12 402.85 2289.45 29.21 2012-08-17 17:47:30.000 230 33382.07 402.88 2289.41 29.21 2012-08-17 17:47:31.000 230 33382.08 402.88 2289.44 29.21 2012-08-17 17:47:32.000 230 33382.11 402.86 2289.47 29.21 2012-08-17 17:47:33.000 230 33382.11 402.86 2289.50 29.21 2012-08-17 17:47:34.000 230 33381.95 402.89 2289.43 29.21 2012-08-17 17:47:35.000 230 33382.00 402.94 2289.43 29.21 2012-08-17 17:47:36.000 230 33382.00 402.87 2289.53 29.21 2012-08-17 17:47:36.000 230 33382.01 402.93 2289.50 29.21 2012-08-17 17:47:38.000 230 33381.99 402.90 2289.41 29.21 2012-08-17 17:47:39.000 230 33382.01 402.90 2289.58 29.21 2012-08-17 17:47:40.000 230 33382.08 402.88 2289.50 29.21 2012-08-17 17:47:41.000 230 33381.97 402.91 2289.50 29.21 2012-08-17 17:47:42.000 230 33382.00 402.89 2289.49 29.21 2012-08-17 17:47:43.000 230 33382.12 402.89 2289.43 29.21 2012-08-17 17:47:44.000 230 33382.00 402.93 2289.49 29.21 2012-08-17 17:47:45.000 230 33381.96 402.93 2289.49 29.21 2012-08-17 17:47:46.000 230 33381.95 402.96 2289.52 29.21 2012-08-17 17:47:47.000 230 33381.92 402.98 2289.43 29.21 2012-08-17 17:47:48.000 230 33381.88 402.96 2289.59 29.21 2012-08-17 17:47:49.000 230 33381.94 402.96 2289.53 29.21 2012-08-17 17:47:49.000 230 33381.90 402.94 2289.50 29.21 2012-08-17 17:47:51.000 230 33381.83 402.95 2289.52 29.21 2012-08-17 17:47:52.000 230 33381.87 403.00 2289.57 29.21 2012-08-17 17:47:53.000 230 33381.81 402.98 2289.55 29.21 2012-08-17 17:47:54.000 230 33381.90 402.96 2289.53 29.21 2012-08-17 17:47:55.000 230 33381.80 402.98 2289.50 29.21 2012-08-17 17:47:56.000 230 33381.91 402.99 2289.60 29.21 2012-08-17 17:47:57.000 230 33381.78 403.01 2289.58 29.21 2012-08-17 17:47:58.000 230 33381.79 403.05 2289.55 29.21 2012-08-17 17:47:59.000 230 33381.80 403.00 2289.58 29.21 2012-08-17 17:48:00.000 230 33381.81 403.02 2289.65 29.21 2012-08-17 17:48:01.000 230 33381.72 403.02 2289.54 29.21 2012-08-17 17:48:02.000 230 33381.76 403.00 2289.49 29.21 2012-08-17 17:48:03.000 230 33381.69 403.01 2289.55 29.21 2012-08-17 17:48:04.000 230 33381.76 403.02 2289.59 29.21 2012-08-17 17:48:05.000 230 33381.80 403.06 2289.59 29.21 2012-08-17 17:48:06.000 230 33381.70 403.07 2289.65 29.21 2012-08-17 17:48:07.000 230 33381.66 403.07 2289.56 29.21 2012-08-17 17:48:08.000 230 33381.66 403.09 2289.59 29.21 2012-08-17 17:48:09.000 230 33381.73 403.05 2289.58 29.21 2012-08-17 17:48:10.000 230 33381.75 403.05 2289.56 29.21 2012-08-17 17:48:11.000 230 33381.64 403.08 2289.59 29.21 2012-08-17 17:48:12.000 230 33381.75 403.08 2289.54 29.21 2012-08-17 17:48:13.000 230 33381.70 403.05 2289.59 29.21 2012-08-17 17:48:14.000 230 33381.65 403.05 2289.60 29.21 2012-08-17 17:48:15.000 230 33381.67 403.04 2289.60 29.21 2012-08-17 17:48:16.000 230 33381.71 403.06 2289.59 29.21 2012-08-17 17:48:17.000 230 33381.59 403.02 2289.68 29.21 2012-08-17 17:48:18.000 230 33381.70 403.08 2289.63 29.21 2012-08-17 17:48:19.000 230 33381.66 403.09 2289.58 29.21 2012-08-17 17:48:20.000 230 33381.58 403.05 2289.59 29.21 2012-08-17 17:48:21.000 230 33381.63 403.07 2289.59 29.21 2012-08-17 17:48:22.000 230 33381.59 403.10 2289.67 29.21 2012-08-17 17:48:23.000 230 33381.54 403.09 2289.66 29.21 2012-08-17 17:48:24.000 230 33381.71 403.08 2289.62 29.21 2012-08-17 17:48:25.000 230 33381.54 403.10 2289.71 29.21 2012-08-17 17:48:26.000 230 33381.61 403.05 2289.66 29.21 2012-08-17 17:48:27.000 230 33381.61 403.10 2289.66 29.21 2012-08-17 17:48:28.000 230 33381.68 403.11 2289.62 29.21 2012-08-17 17:48:29.000 230 33381.65 403.11 2289.58 29.21 2012-08-17 17:48:30.000 230 33381.50 403.10 2289.61 29.21 2012-08-17 17:48:30.000 230 33381.58 403.09 2289.66 29.21 2012-08-17 17:48:32.000 230 33381.61 403.10 2289.58 29.21 2012-08-17 17:48:33.000 230 33381.57 403.07 2289.74 29.21 2012-08-17 17:48:34.000 230 33381.54 403.12 2289.65 29.21 2012-08-17 17:48:35.000 230 33381.53 403.11 2289.62 29.21 2012-08-17 17:48:36.000 230 33381.59 403.12 2289.65 29.21 2012-08-17 17:48:37.000 230 33381.55 403.11 2289.61 29.21 2012-08-17 17:48:38.000 230 33381.60 403.10 2289.62 29.21 2012-08-17 17:48:39.000 230 33381.53 403.10 2289.63 29.21 2012-08-17 17:48:40.000 230 33381.51 403.10 2289.61 29.21 2012-08-17 17:48:41.000 230 33381.53 403.15 2289.71 29.21 2012-08-17 17:48:42.000 230 33381.56 403.08 2289.67 29.21 2012-08-17 17:48:43.000 230 33381.64 403.10 2289.59 29.21 2012-08-17 17:48:43.000 230 33381.47 403.12 2289.69 29.21 2012-08-17 17:48:45.000 230 33381.48 403.10 2289.73 29.21 2012-08-17 17:48:46.000 230 33381.53 403.16 2289.61 29.21 2012-08-17 17:48:47.000 230 33381.55 403.13 2289.58 29.21 2012-08-17 17:48:48.000 230 33381.58 403.11 2289.65 29.21 2012-08-17 17:48:49.000 230 33381.48 403.11 2289.61 29.21 2012-08-17 17:48:50.000 230 33381.48 403.13 2289.65 29.21 2012-08-17 17:48:51.000 230 33381.49 403.09 2289.66 29.21 2012-08-17 17:48:52.000 230 33381.41 403.16 2289.58 29.21 2012-08-17 17:48:53.000 230 33381.48 403.15 2289.62 29.21 2012-08-17 17:48:54.000 230 33381.50 403.17 2289.64 29.21 2012-08-17 17:48:55.000 230 33381.46 403.15 2289.70 29.21 2012-08-17 17:48:56.000 230 33381.43 403.12 2289.69 29.21 2012-08-17 17:48:57.000 230 33381.45 403.16 2289.64 29.21 2012-08-17 17:48:58.000 230 33381.58 403.14 2289.70 29.21 2012-08-17 17:48:59.000 230 33381.47 403.16 2289.64 29.21 2012-08-17 17:49:00.000 230 33381.40 403.13 2289.62 29.21 2012-08-17 17:49:01.000 230 33381.52 403.13 2289.62 29.21 2012-08-17 17:49:02.000 230 33381.45 403.12 2289.60 29.21 2012-08-17 17:49:03.000 230 33381.46 403.18 2289.62 29.21 2012-08-17 17:49:04.000 230 33381.44 403.18 2289.63 29.21 2012-08-17 17:49:05.000 230 33381.46 403.20 2289.60 29.21 2012-08-17 17:49:06.000 230 33381.39 403.22 2289.62 29.21 2012-08-17 17:49:07.000 230 33381.37 403.19 2289.64 29.21 2012-08-17 17:49:08.000 230 33381.42 403.18 2289.64 29.21 2012-08-17 17:49:09.000 230 33381.38 403.21 2289.66 29.21 2012-08-17 17:49:10.000 230 33381.33 403.20 2289.62 29.21 2012-08-17 17:49:11.000 230 33381.32 403.19 2289.68 29.21 2012-08-17 17:49:12.000 230 33381.44 403.17 2289.64 29.21 2012-08-17 17:49:13.000 230 33381.32 403.24 2289.56 29.21 2012-08-17 17:49:14.000 230 33381.37 403.19 2289.55 29.21 2012-08-17 17:49:15.000 230 33381.35 403.19 2289.68 29.21 2012-08-17 17:49:16.000 230 33381.38 403.22 2289.68 29.21 2012-08-17 17:49:17.000 230 33381.39 403.19 2289.65 29.21 2012-08-17 17:49:18.000 230 33381.23 403.20 2289.62 29.21 2012-08-17 17:49:19.000 230 33381.29 403.19 2289.68 29.21 2012-08-17 17:49:20.000 230 33381.25 403.23 2289.61 29.21 2012-08-17 17:49:21.000 230 33381.33 403.17 2289.62 29.21 2012-08-17 17:49:22.000 230 33381.36 403.22 2289.65 29.21 2012-08-17 17:49:23.000 230 33381.25 403.21 2289.64 29.21 2012-08-17 17:49:24.000 230 33381.29 403.25 2289.66 29.21 2012-08-17 17:49:24.000 230 33381.37 403.26 2289.65 29.21 2012-08-17 17:49:26.000 230 33381.26 403.22 2289.63 29.21 2012-08-17 17:49:27.000 230 33381.29 403.22 2289.65 29.21 2012-08-17 17:49:28.000 230 33381.30 403.22 2289.65 29.21 2012-08-17 17:49:29.000 230 33381.23 403.25 2289.61 29.21 2012-08-17 17:49:30.000 230 33381.25 403.25 2289.74 29.21 2012-08-17 17:49:31.000 230 33381.27 403.18 2289.68 29.21 2012-08-17 17:49:32.000 230 33381.23 403.19 2289.70 29.21 2012-08-17 17:49:33.000 230 33381.23 403.22 2289.66 29.21 2012-08-17 17:49:34.000 230 33381.17 403.25 2289.62 29.21 2012-08-17 17:49:35.000 230 33381.26 403.21 2289.65 29.21 2012-08-17 17:49:36.000 230 33381.22 403.24 2289.66 29.21 2012-08-17 17:49:37.000 230 33381.24 403.19 2289.57 29.21 2012-08-17 17:49:37.000 230 33381.18 403.21 2289.61 29.21 2012-08-17 17:49:39.000 230 33381.19 403.22 2289.71 29.21 2012-08-17 17:49:40.000 230 33381.25 403.24 2289.64 29.21 2012-08-17 17:49:41.000 230 33381.18 403.19 2289.65 29.21 2012-08-17 17:49:42.000 230 33381.22 403.30 2289.64 29.21 2012-08-17 17:49:43.000 230 33381.15 403.24 2289.65 29.21 2012-08-17 17:49:44.000 230 33381.15 403.25 2289.63 29.21 2012-08-17 17:49:45.000 230 33381.25 403.27 2289.60 29.21 2012-08-17 17:49:46.000 230 33381.20 403.28 2289.68 29.21 2012-08-17 17:49:47.000 230 33381.08 403.25 2289.61 29.21 2012-08-17 17:49:48.000 230 33381.20 403.26 2289.61 29.21 2012-08-17 17:49:49.000 230 33381.30 403.25 2289.56 29.21 2012-08-17 17:49:50.000 230 33381.23 403.25 2289.66 29.21 2012-08-17 17:49:51.000 230 33381.23 403.25 2289.62 29.21 2012-08-17 17:49:52.000 230 33381.15 403.25 2289.71 29.21 2012-08-17 17:49:53.000 230 33381.15 403.26 2289.60 29.21 2012-08-17 17:49:54.000 230 33381.29 403.32 2289.59 29.21 2012-08-17 17:49:55.000 230 33381.13 403.28 2289.64 29.21 2012-08-17 17:49:56.000 230 33381.16 403.26 2289.63 29.21 2012-08-17 17:49:57.000 230 33381.07 403.29 2289.71 29.21 2012-08-17 17:49:58.000 230 33381.25 403.27 2289.67 29.21 2012-08-17 17:49:59.000 230 33381.12 403.25 2289.65 29.21 2012-08-17 17:50:00.000 230 33381.17 403.30 2289.66 29.21 2012-08-17 17:50:01.000 230 33381.02 403.27 2289.67 29.21 2012-08-17 17:50:02.000 230 33381.12 403.28 2289.67 29.21 2012-08-17 17:50:03.000 230 33381.23 403.31 2289.70 29.21 2012-08-17 17:50:04.000 230 33381.21 403.30 2289.66 29.21 2012-08-17 17:50:05.000 230 33381.11 403.29 2289.62 29.21 2012-08-17 17:50:06.000 230 33381.19 403.25 2289.64 29.21 2012-08-17 17:50:07.000 230 33381.17 403.24 2289.64 29.21 2012-08-17 17:50:08.000 230 33381.15 403.24 2289.59 29.21 2012-08-17 17:50:09.000 230 33381.06 403.30 2289.66 29.21 2012-08-17 17:50:10.000 230 33381.10 403.35 2289.73 29.21 2012-08-17 17:50:11.000 230 33381.15 403.27 2289.60 29.21 2012-08-17 17:50:12.000 230 33381.25 403.29 2289.74 29.21 2012-08-17 17:50:13.000 230 33381.12 403.27 2289.65 29.21 2012-08-17 17:50:14.000 230 33381.04 403.26 2289.70 29.21 2012-08-17 17:50:15.000 230 33381.08 403.31 2289.66 29.21 2012-08-17 17:50:16.000 230 33381.10 403.29 2289.64 29.21 2012-08-17 17:50:17.000 230 33381.10 403.30 2289.72 29.21 2012-08-17 17:50:18.000 230 33381.08 403.29 2289.65 29.21 2012-08-17 17:50:18.000 230 33381.08 403.23 2289.70 29.21 2012-08-17 17:50:20.000 230 33381.18 403.26 2289.76 29.21 2012-08-17 17:50:21.000 230 33381.14 403.35 2289.64 29.21 2012-08-17 17:50:22.000 230 33381.12 403.26 2289.71 29.21 2012-08-17 17:50:23.000 230 33381.23 403.31 2289.73 29.21 2012-08-17 17:50:24.000 230 33381.13 403.27 2289.66 29.21 2012-08-17 17:50:25.000 230 33381.08 403.27 2289.70 29.21 2012-08-17 17:50:26.000 230 33381.10 403.25 2289.69 29.21 2012-08-17 17:50:27.000 230 33381.17 403.27 2289.65 29.21 2012-08-17 17:50:28.000 230 33381.06 403.27 2289.68 29.21 2012-08-17 17:50:29.000 230 33380.98 403.28 2289.68 29.21 2012-08-17 17:50:30.000 230 33381.12 403.29 2289.67 29.21 2012-08-17 17:50:31.000 230 33381.02 403.32 2289.63 29.21 2012-08-17 17:50:31.000 230 33380.96 403.32 2289.64 29.21 2012-08-17 17:50:33.000 230 33381.01 403.30 2289.62 29.21 2012-08-17 17:50:34.000 230 33381.04 403.26 2289.71 29.21 2012-08-17 17:50:35.000 230 33381.14 403.37 2289.68 29.21 2012-08-17 17:50:36.000 230 33381.07 403.27 2289.70 29.21 2012-08-17 17:50:37.000 230 33380.99 403.29 2289.68 29.21 2012-08-17 17:50:38.000 230 33381.16 403.26 2289.58 29.21 2012-08-17 17:50:39.000 230 33381.03 403.30 2289.69 29.21 2012-08-17 17:50:40.000 230 33381.10 403.31 2289.62 29.21 2012-08-17 17:50:41.000 230 33381.08 403.36 2289.65 29.21 2012-08-17 17:50:42.000 230 33381.08 403.30 2289.64 29.21 2012-08-17 17:50:43.000 230 33381.10 403.35 2289.60 29.21 2012-08-17 17:50:44.000 230 33381.03 403.32 2289.62 29.21 2012-08-17 17:50:45.000 230 33381.10 403.29 2289.66 29.21 2012-08-17 17:50:46.000 230 33381.11 403.32 2289.70 29.21 2012-08-17 17:50:47.000 230 33381.11 403.32 2289.70 29.21 2012-08-17 17:50:48.000 230 33381.18 403.32 2289.66 29.21 2012-08-17 17:50:49.000 230 33380.98 403.32 2289.69 29.21 2012-08-17 17:50:50.000 230 33381.04 403.30 2289.70 29.21 2012-08-17 17:50:51.000 230 33381.05 403.33 2289.68 29.21 2012-08-17 17:50:52.000 230 33381.10 403.29 2289.59 29.21 2012-08-17 17:50:53.000 230 33381.11 403.33 2289.62 29.21 2012-08-17 17:50:54.000 230 33381.06 403.34 2289.65 29.21 2012-08-17 17:50:55.000 230 33381.02 403.35 2289.58 29.21 2012-08-17 17:50:56.000 230 33381.01 403.34 2289.59 29.22 2012-08-17 17:50:57.000 230 33381.05 403.33 2289.59 29.21 2012-08-17 17:50:58.000 230 33381.00 403.33 2289.59 29.21 2012-08-17 17:50:59.000 230 33381.01 403.36 2289.57 29.21 2012-08-17 17:51:00.000 230 33380.97 403.35 2289.53 29.21 2012-08-17 17:51:01.000 230 33381.04 403.31 2289.61 29.21 2012-08-17 17:51:02.000 230 33381.01 403.30 2289.55 29.21 2012-08-17 17:51:03.000 230 33381.02 403.34 2289.61 29.21 2012-08-17 17:51:04.000 230 33380.95 403.30 2289.55 29.21 2012-08-17 17:51:05.000 230 33380.89 403.32 2289.69 29.21 2012-08-17 17:51:06.000 230 33381.00 403.36 2289.71 29.21 2012-08-17 17:51:07.000 230 33380.96 403.32 2289.72 29.21 2012-08-17 17:51:08.000 230 33380.95 403.35 2289.70 29.21 2012-08-17 17:51:09.000 230 33380.97 403.36 2289.65 29.21 2012-08-17 17:51:10.000 230 33380.92 403.35 2289.69 29.21 2012-08-17 17:51:11.000 230 33380.95 403.35 2289.55 29.21 2012-08-17 17:51:12.000 230 33380.93 403.34 2289.58 29.21 2012-08-17 17:51:12.000 230 33381.02 403.38 2289.68 29.21 2012-08-17 17:51:14.000 230 33380.95 403.38 2289.68 29.21 2012-08-17 17:51:15.000 230 33381.04 403.40 2289.54 29.22 2012-08-17 17:51:16.000 230 33381.02 403.39 2289.59 29.21 2012-08-17 17:51:17.000 230 33380.91 403.40 2289.64 29.21 2012-08-17 17:51:18.000 230 33380.99 403.38 2289.66 29.21 2012-08-17 17:51:19.000 230 33381.01 403.40 2289.70 29.21 2012-08-17 17:51:20.000 230 33380.95 403.36 2289.62 29.21 2012-08-17 17:51:21.000 230 33381.05 403.41 2289.63 29.21 2012-08-17 17:51:22.000 230 33380.99 403.40 2289.64 29.21 2012-08-17 17:51:23.000 230 33381.00 403.40 2289.65 29.21 2012-08-17 17:51:24.000 230 33380.92 403.35 2289.66 29.21 2012-08-17 17:51:25.000 230 33381.01 403.35 2289.68 29.21 2012-08-17 17:51:25.000 230 33381.01 403.33 2289.68 29.21 2012-08-17 17:51:27.000 230 33380.93 403.34 2289.66 29.21 2012-08-17 17:51:28.000 230 33380.99 403.39 2289.67 29.21 2012-08-17 17:51:29.000 230 33380.93 403.38 2289.68 29.21 2012-08-17 17:51:30.000 230 33380.93 403.37 2289.68 29.21 2012-08-17 17:51:31.000 230 33381.04 403.38 2289.62 29.22 2012-08-17 17:51:32.000 230 33380.95 403.38 2289.63 29.21 2012-08-17 17:51:33.000 230 33380.96 403.32 2289.64 29.21 2012-08-17 17:51:34.000 230 33381.03 403.36 2289.68 29.22 2012-08-17 17:51:35.000 230 33381.02 403.34 2289.61 29.21 2012-08-17 17:51:36.000 230 33381.03 403.40 2289.60 29.22 2012-08-17 17:51:37.000 230 33380.88 403.39 2289.66 29.21 2012-08-17 17:51:38.000 230 33380.89 403.37 2289.62 29.21 2012-08-17 17:51:39.000 230 33380.95 403.39 2289.61 29.21 2012-08-17 17:51:40.000 230 33381.00 403.34 2289.61 29.21 2012-08-17 17:51:41.000 230 33381.00 403.34 2289.52 29.21 2012-08-17 17:51:42.000 230 33381.01 403.41 2289.63 29.21 2012-08-17 17:51:43.000 230 33381.07 403.38 2289.59 29.21 2012-08-17 17:51:44.000 230 33380.93 403.36 2289.62 29.22 2012-08-17 17:51:45.000 230 33380.96 403.41 2289.61 29.22 2012-08-17 17:51:46.000 230 33380.90 403.37 2289.69 29.22 2012-08-17 17:51:47.000 230 33380.90 403.37 2289.58 29.22 2012-08-17 17:51:48.000 230 33380.96 403.36 2289.64 29.22 2012-08-17 17:51:49.000 230 33380.88 403.45 2289.61 29.22 2012-08-17 17:51:50.000 230 33380.91 403.42 2289.59 29.21 2012-08-17 17:51:51.000 230 33380.91 403.42 2289.56 29.21 2012-08-17 17:51:52.000 230 33380.89 403.42 2289.70 29.22 2012-08-17 17:51:53.000 230 33380.93 403.44 2289.64 29.22 2012-08-17 17:51:54.000 230 33380.81 403.40 2289.72 29.22 2012-08-17 17:51:55.000 230 33380.90 403.40 2289.66 29.22 2012-08-17 17:51:56.000 230 33380.89 403.39 2289.61 29.21 2012-08-17 17:51:57.000 230 33380.93 403.42 2289.67 29.22 2012-08-17 17:51:58.000 230 33380.86 403.40 2289.70 29.21 2012-08-17 17:51:59.000 230 33380.91 403.44 2289.64 29.21 2012-08-17 17:52:00.000 230 33380.89 403.36 2289.61 29.22 2012-08-17 17:52:01.000 230 33380.95 403.36 2289.67 29.21 2012-08-17 17:52:02.000 230 33380.90 403.38 2289.70 29.22 2012-08-17 17:52:03.000 230 33380.94 403.39 2289.66 29.21 2012-08-17 17:52:04.000 230 33380.93 403.36 2289.61 29.21 2012-08-17 17:52:05.000 230 33380.93 403.34 2289.70 29.21 2012-08-17 17:52:06.000 230 33380.98 403.34 2289.73 29.22 2012-08-17 17:52:06.000 230 33381.01 403.38 2289.58 29.22 2012-08-17 17:52:08.000 230 33381.02 403.36 2289.60 29.22 2012-08-17 17:52:09.000 230 33381.01 403.37 2289.68 29.22 2012-08-17 17:52:10.000 230 33380.97 403.30 2289.66 29.22 2012-08-17 17:52:11.000 230 33380.99 403.35 2289.63 29.22 2012-08-17 17:52:12.000 230 33381.01 403.36 2289.58 29.22 2012-08-17 17:52:13.000 230 33381.11 403.39 2289.69 29.22 2012-08-17 17:52:14.000 230 33381.01 403.37 2289.68 29.22 2012-08-17 17:52:15.000 230 33380.94 403.39 2289.69 29.21 2012-08-17 17:52:16.000 230 33380.96 403.38 2289.63 29.22 2012-08-17 17:52:17.000 230 33381.02 403.37 2289.64 29.22 2012-08-17 17:52:18.000 230 33380.95 403.36 2289.56 29.22 2012-08-17 17:52:19.000 230 33381.06 403.37 2289.63 29.21 2012-08-17 17:52:19.000 230 33380.98 403.36 2289.63 29.21 2012-08-17 17:52:21.000 230 33381.02 403.41 2289.61 29.21 2012-08-17 17:52:22.000 230 33380.99 403.40 2289.62 29.21 2012-08-17 17:52:23.000 230 33380.97 403.40 2289.59 29.21 2012-08-17 17:52:24.000 230 33380.82 403.40 2289.64 29.21 2012-08-17 17:52:25.000 230 33381.01 403.39 2289.63 29.21 2012-08-17 17:52:26.000 230 33380.94 403.36 2289.58 29.21 2012-08-17 17:52:27.000 230 33380.95 403.39 2289.59 29.21 2012-08-17 17:52:28.000 230 33380.95 403.41 2289.61 29.21 2012-08-17 17:52:29.000 230 33380.90 403.33 2289.68 29.22 2012-08-17 17:52:30.000 230 33380.92 403.36 2289.64 29.21 2012-08-17 17:52:31.000 230 33381.07 403.39 2289.58 29.21 2012-08-17 17:52:32.000 230 33381.01 403.41 2289.61 29.22 2012-08-17 17:52:33.000 230 33380.95 403.38 2289.66 29.21 2012-08-17 17:52:34.000 230 33380.95 403.39 2289.65 29.22 2012-08-17 17:52:35.000 230 33380.96 403.37 2289.61 29.22 2012-08-17 17:52:36.000 230 33381.01 403.38 2289.65 29.21 2012-08-17 17:52:37.000 230 33381.04 403.38 2289.65 29.22 2012-08-17 17:52:38.000 230 33380.89 403.37 2289.66 29.22 2012-08-17 17:52:39.000 230 33380.95 403.37 2289.65 29.22 2012-08-17 17:52:40.000 230 33380.88 403.36 2289.59 29.22 2012-08-17 17:52:41.000 230 33380.90 403.38 2289.60 29.22 2012-08-17 17:52:42.000 230 33380.96 403.44 2289.59 29.21 2012-08-17 17:52:43.000 230 33380.98 403.39 2289.66 29.22 2012-08-17 17:52:44.000 230 33380.89 403.39 2289.62 29.22 2012-08-17 17:52:45.000 230 33380.92 403.40 2289.60 29.22 2012-08-17 17:52:46.000 230 33380.96 403.38 2289.66 29.21 2012-08-17 17:52:47.000 230 33380.90 403.39 2289.64 29.21 2012-08-17 17:52:48.000 230 33381.00 403.37 2289.56 29.22 2012-08-17 17:52:49.000 230 33381.07 403.35 2289.58 29.22 2012-08-17 17:52:50.000 230 33380.99 403.34 2289.59 29.22 2012-08-17 17:52:51.000 230 33381.01 403.38 2289.67 29.22 2012-08-17 17:52:52.000 230 33380.96 403.38 2289.66 29.21 2012-08-17 17:52:53.000 230 33381.02 403.38 2289.68 29.22 2012-08-17 17:52:54.000 230 33381.00 403.37 2289.65 29.22 2012-08-17 17:52:55.000 230 33380.99 403.41 2289.62 29.21 2012-08-17 17:52:56.000 230 33380.97 403.38 2289.65 29.22 2012-08-17 17:52:57.000 230 33380.97 403.40 2289.59 29.22 2012-08-17 17:52:58.000 230 33380.95 403.42 2289.62 29.21 2012-08-17 17:52:59.000 230 33380.99 403.36 2289.49 29.22 2012-08-17 17:53:00.000 230 33380.99 403.42 2289.62 29.22 2012-08-17 17:53:00.000 230 33380.93 403.38 2289.61 29.21 2012-08-17 17:53:02.000 230 33380.88 403.38 2289.61 29.22 2012-08-17 17:53:03.000 230 33380.97 403.40 2289.58 29.22 2012-08-17 17:53:04.000 230 33380.94 403.36 2289.60 29.22 2012-08-17 17:53:05.000 230 33380.93 403.37 2289.58 29.22 2012-08-17 17:53:06.000 230 33380.85 403.36 2289.63 29.22 2012-08-17 17:53:07.000 230 33380.96 403.40 2289.56 29.22 2012-08-17 17:53:08.000 230 33380.86 403.41 2289.55 29.22 2012-08-17 17:53:09.000 230 33380.98 403.36 2289.56 29.22 2012-08-17 17:53:10.000 230 33380.97 403.41 2289.56 29.22 2012-08-17 17:53:11.000 230 33380.93 403.43 2289.55 29.22 2012-08-17 17:53:12.000 230 33381.00 403.38 2289.56 29.22 2012-08-17 17:53:13.000 230 33381.02 403.39 2289.49 29.22 2012-08-17 17:53:13.000 230 33380.90 403.35 2289.53 29.22 2012-08-17 17:53:15.000 230 33380.92 403.40 2289.59 29.22 2012-08-17 17:53:16.000 230 33380.94 403.37 2289.63 29.22 2012-08-17 17:53:17.000 230 33381.02 403.44 2289.64 29.22 2012-08-17 17:53:18.000 230 33380.91 403.39 2289.58 29.22 2012-08-17 17:53:19.000 230 33381.03 403.38 2289.72 29.22 2012-08-17 17:53:20.000 230 33381.00 403.38 2289.68 29.22 2012-08-17 17:53:21.000 230 33380.96 403.36 2289.57 29.22 2012-08-17 17:53:22.000 230 33380.93 403.42 2289.66 29.22 2012-08-17 17:53:23.000 230 33380.93 403.37 2289.66 29.22 2012-08-17 17:53:24.000 230 33381.05 403.39 2289.54 29.22 2012-08-17 17:53:25.000 230 33380.88 403.37 2289.67 29.22 2012-08-17 17:53:26.000 230 33380.94 403.38 2289.65 29.22 2012-08-17 17:53:27.000 230 33380.99 403.38 2289.64 29.22 2012-08-17 17:53:28.000 230 33380.90 403.41 2289.59 29.22 2012-08-17 17:53:29.000 230 33380.89 403.38 2289.59 29.22 2012-08-17 17:53:30.000 230 33380.88 403.41 2289.62 29.22 2012-08-17 17:53:31.000 230 33380.84 403.40 2289.62 29.22 2012-08-17 17:53:32.000 230 33380.88 403.37 2289.66 29.22 2012-08-17 17:53:33.000 230 33381.01 403.42 2289.58 29.22 2012-08-17 17:53:34.000 230 33380.96 403.41 2289.66 29.22 2012-08-17 17:53:35.000 230 33380.92 403.39 2289.58 29.22 2012-08-17 17:53:36.000 230 33380.93 403.42 2289.53 29.22 2012-08-17 17:53:37.000 230 33380.98 403.40 2289.59 29.22 2012-08-17 17:53:38.000 230 33380.92 403.39 2289.53 29.22 2012-08-17 17:53:39.000 230 33381.04 403.39 2289.59 29.22 2012-08-17 17:53:40.000 230 33381.01 403.42 2289.51 29.22 2012-08-17 17:53:41.000 230 33381.05 403.38 2289.57 29.22 2012-08-17 17:53:42.000 230 33381.04 403.41 2289.56 29.22 2012-08-17 17:53:43.000 230 33381.00 403.43 2289.74 29.22 2012-08-17 17:53:44.000 230 33381.01 403.39 2289.65 29.22 2012-08-17 17:53:45.000 230 33380.98 403.38 2289.59 29.22 2012-08-17 17:53:46.000 230 33381.02 403.40 2289.56 29.22 2012-08-17 17:53:47.000 230 33381.06 403.42 2289.64 29.22 2012-08-17 17:53:48.000 230 33380.98 403.39 2289.53 29.22 2012-08-17 17:53:49.000 230 33380.98 403.42 2289.51 29.22 2012-08-17 17:53:50.000 230 33380.98 403.38 2289.55 29.22 2012-08-17 17:53:51.000 230 33381.05 403.38 2289.60 29.22 2012-08-17 17:53:52.000 230 33381.02 403.40 2289.55 29.22 2012-08-17 17:53:53.000 230 33380.95 403.40 2289.59 29.22 2012-08-17 17:53:54.000 230 33381.01 403.39 2289.65 29.22 2012-08-17 17:53:54.000 230 33381.02 403.34 2289.56 29.22 2012-08-17 17:53:56.000 230 33380.96 403.35 2289.54 29.22 2012-08-17 17:53:57.000 230 33380.93 403.39 2289.55 29.22 2012-08-17 17:53:58.000 230 33380.98 403.41 2289.53 29.22 2012-08-17 17:53:59.000 230 33381.04 403.37 2289.57 29.22 2012-08-17 17:54:00.000 230 33381.01 403.38 2289.62 29.22 2012-08-17 17:54:01.000 230 33380.97 403.41 2289.47 29.22 2012-08-17 17:54:02.000 230 33380.99 403.39 2289.56 29.22 2012-08-17 17:54:03.000 230 33381.02 403.41 2289.64 29.22 2012-08-17 17:54:04.000 230 33380.99 403.40 2289.59 29.22 2012-08-17 17:54:05.000 230 33380.98 403.42 2289.61 29.22 2012-08-17 17:54:06.000 230 33380.95 403.39 2289.56 29.22 2012-08-17 17:54:07.000 230 33381.11 403.43 2289.58 29.22 2012-08-17 17:54:07.000 230 33381.05 403.38 2289.56 29.22 2012-08-17 17:54:09.000 230 33381.04 403.41 2289.68 29.22 2012-08-17 17:54:10.000 230 33381.03 403.36 2289.47 29.22 2012-08-17 17:54:11.000 230 33380.99 403.40 2289.52 29.22 2012-08-17 17:54:12.000 230 33381.03 403.43 2289.55 29.22 2012-08-17 17:54:13.000 230 33381.06 403.43 2289.52 29.22 2012-08-17 17:54:14.000 230 33381.04 403.43 2289.49 29.22 2012-08-17 17:54:15.000 230 33380.98 403.41 2289.56 29.22 2012-08-17 17:54:16.000 230 33381.02 403.42 2289.53 29.22 2012-08-17 17:54:17.000 230 33381.07 403.40 2289.60 29.22 2012-08-17 17:54:18.000 230 33381.01 403.41 2289.54 29.22 2012-08-17 17:54:19.000 230 33381.04 403.44 2289.56 29.22 2012-08-17 17:54:20.000 230 33381.03 403.39 2289.59 29.22 2012-08-17 17:54:21.000 230 33381.03 403.38 2289.52 29.22 2012-08-17 17:54:22.000 230 33381.00 403.41 2289.56 29.22 2012-08-17 17:54:23.000 230 33380.93 403.42 2289.56 29.22 2012-08-17 17:54:24.000 230 33380.95 403.43 2289.62 29.22 2012-08-17 17:54:25.000 230 33380.99 403.40 2289.65 29.22 2012-08-17 17:54:26.000 230 33380.92 403.42 2289.60 29.22 2012-08-17 17:54:27.000 230 33381.03 403.41 2289.53 29.22 2012-08-17 17:54:28.000 230 33381.02 403.50 2289.56 29.22 2012-08-17 17:54:29.000 230 33380.95 403.45 2289.56 29.22 2012-08-17 17:54:30.000 230 33380.95 403.46 2289.54 29.22 2012-08-17 17:54:31.000 230 33380.98 403.41 2289.63 29.22 2012-08-17 17:54:32.000 230 33381.02 403.42 2289.64 29.22 2012-08-17 17:54:33.000 230 33380.93 403.44 2289.62 29.22 2012-08-17 17:54:34.000 230 33381.04 403.45 2289.50 29.22 2012-08-17 17:54:35.000 230 33381.02 403.46 2289.59 29.22 2012-08-17 17:54:36.000 230 33381.06 403.46 2289.63 29.22 2012-08-17 17:54:37.000 230 33381.04 403.45 2289.54 29.22 2012-08-17 17:54:38.000 230 33380.96 403.46 2289.57 29.22 2012-08-17 17:54:39.000 230 33380.98 403.43 2289.59 29.22 2012-08-17 17:54:40.000 230 33381.05 403.44 2289.62 29.22 2012-08-17 17:54:41.000 230 33381.05 403.44 2289.55 29.22 2012-08-17 17:54:42.000 230 33380.99 403.46 2289.63 29.22 2012-08-17 17:54:43.000 230 33381.08 403.40 2289.58 29.22 2012-08-17 17:54:44.000 230 33381.03 403.39 2289.59 29.22 2012-08-17 17:54:45.000 230 33381.10 403.40 2289.60 29.22 2012-08-17 17:54:46.000 230 33381.11 403.43 2289.61 29.22 2012-08-17 17:54:47.000 230 33381.13 403.44 2289.59 29.22 2012-08-17 17:54:48.000 230 33381.04 403.42 2289.54 29.22 2012-08-17 17:54:48.000 230 33381.13 403.46 2289.61 29.22 2012-08-17 17:54:50.000 230 33381.07 403.40 2289.65 29.22 2012-08-17 17:54:51.000 230 33381.13 403.40 2289.56 29.22 2012-08-17 17:54:52.000 230 33381.18 403.42 2289.59 29.22 2012-08-17 17:54:53.000 230 33381.15 403.42 2289.64 29.22 2012-08-17 17:54:54.000 230 33381.08 403.39 2289.52 29.22 2012-08-17 17:54:55.000 230 33381.21 403.40 2289.58 29.22 2012-08-17 17:54:56.000 230 33381.14 403.36 2289.55 29.22 2012-08-17 17:54:57.000 230 33381.14 403.38 2289.59 29.22 2012-08-17 17:54:58.000 230 33381.17 403.42 2289.63 29.22 2012-08-17 17:54:59.000 230 33381.08 403.43 2289.61 29.22 2012-08-17 17:55:00.000 230 33381.15 403.39 2289.58 29.22 2012-08-17 17:55:01.000 230 33381.16 403.39 2289.61 29.22 2012-08-17 17:55:01.000 230 33381.11 403.39 2289.58 29.22 2012-08-17 17:55:03.000 230 33381.18 403.41 2289.56 29.22 2012-08-17 17:55:04.000 230 33381.17 403.41 2289.60 29.22 2012-08-17 17:55:05.000 230 33381.26 403.40 2289.56 29.22 2012-08-17 17:55:06.000 230 33381.19 403.39 2289.56 29.22 2012-08-17 17:55:07.000 230 33381.11 403.38 2289.59 29.22 2012-08-17 17:55:08.000 230 33381.10 403.38 2289.59 29.22 2012-08-17 17:55:09.000 230 33381.13 403.37 2289.53 29.22 2012-08-17 17:55:10.000 230 33381.19 403.41 2289.60 29.22 2012-08-17 17:55:11.000 230 33381.19 403.37 2289.61 29.22 2012-08-17 17:55:12.000 230 33381.19 403.41 2289.57 29.22 2012-08-17 17:55:13.000 230 33381.31 403.39 2289.54 29.22 2012-08-17 17:55:14.000 230 33381.22 403.37 2289.52 29.22 2012-08-17 17:55:15.000 230 33381.26 403.38 2289.62 29.22 2012-08-17 17:55:16.000 230 33381.22 403.41 2289.58 29.22 2012-08-17 17:55:17.000 230 33381.17 403.40 2289.65 29.22 2012-08-17 17:55:18.000 230 33381.25 403.41 2289.55 29.22 2012-08-17 17:55:19.000 230 33381.20 403.43 2289.55 29.22 2012-08-17 17:55:20.000 230 33381.17 403.43 2289.59 29.22 2012-08-17 17:55:21.000 230 33381.17 403.40 2289.52 29.22 2012-08-17 17:55:22.000 230 33381.23 403.45 2289.60 29.22 2012-08-17 17:55:23.000 230 33381.23 403.42 2289.63 29.22 2012-08-17 17:55:24.000 230 33381.23 403.43 2289.54 29.22 2012-08-17 17:55:25.000 230 33381.15 403.44 2289.65 29.22 2012-08-17 17:55:26.000 230 33381.09 403.40 2289.62 29.22 2012-08-17 17:55:27.000 230 33381.16 403.43 2289.59 29.22 2012-08-17 17:55:28.000 230 33381.12 403.45 2289.60 29.22 2012-08-17 17:55:29.000 230 33381.17 403.44 2289.56 29.22 2012-08-17 17:55:30.000 230 33381.17 403.48 2289.64 29.22 2012-08-17 17:55:31.000 230 33381.20 403.45 2289.57 29.22 2012-08-17 17:55:32.000 230 33381.18 403.45 2289.46 29.22 2012-08-17 17:55:33.000 230 33381.14 403.52 2289.67 29.22 2012-08-17 17:55:34.000 230 33381.23 403.50 2289.65 29.22 2012-08-17 17:55:35.000 230 33381.09 403.40 2289.60 29.22 2012-08-17 17:55:36.000 230 33381.18 403.46 2289.56 29.22 2012-08-17 17:55:37.000 230 33381.18 403.44 2289.63 29.22 2012-08-17 17:55:38.000 230 33381.20 403.43 2289.66 29.22 2012-08-17 17:55:39.000 230 33381.16 403.44 2289.58 29.22 2012-08-17 17:55:40.000 230 33381.14 403.46 2289.62 29.22 2012-08-17 17:55:41.000 230 33381.12 403.43 2289.60 29.22 2012-08-17 17:55:42.000 230 33381.25 403.43 2289.65 29.22 2012-08-17 17:55:42.000 230 33381.22 403.41 2289.64 29.22 2012-08-17 17:55:44.000 230 33381.18 403.42 2289.64 29.22 2012-08-17 17:55:45.000 230 33381.18 403.40 2289.62 29.22 2012-08-17 17:55:46.000 230 33381.20 403.39 2289.63 29.22 2012-08-17 17:55:47.000 230 33381.26 403.44 2289.66 29.22 2012-08-17 17:55:48.000 230 33381.24 403.42 2289.64 29.22 2012-08-17 17:55:49.000 230 33381.27 403.42 2289.64 29.22 2012-08-17 17:55:50.000 230 33381.25 403.43 2289.69 29.22 2012-08-17 17:55:51.000 230 33381.25 403.37 2289.66 29.22 2012-08-17 17:55:52.000 230 33381.30 403.41 2289.64 29.22 2012-08-17 17:55:53.000 230 33381.33 403.40 2289.58 29.22 2012-08-17 17:55:54.000 230 33381.26 403.38 2289.64 29.22 2012-08-17 17:55:55.000 230 33381.33 403.39 2289.67 29.22 2012-08-17 17:55:55.000 230 33381.27 403.37 2289.66 29.22 2012-08-17 17:55:57.000 230 33381.33 403.34 2289.53 29.22 2012-08-17 17:55:58.000 230 33381.35 403.38 2289.66 29.22 2012-08-17 17:55:59.000 230 33381.43 403.38 2289.58 29.22 2012-08-17 17:56:00.000 230 33381.34 403.34 2289.61 29.22 2012-08-17 17:56:01.000 230 33381.36 403.38 2289.61 29.22 2012-08-17 17:56:02.000 230 33381.23 403.38 2289.57 29.22 2012-08-17 17:56:03.000 230 33381.36 403.39 2289.61 29.22 2012-08-17 17:56:04.000 230 33381.34 403.39 2289.59 29.22 2012-08-17 17:56:05.000 230 33381.30 403.39 2289.59 29.22 2012-08-17 17:56:06.000 230 33381.25 403.43 2289.58 29.22 2012-08-17 17:56:07.000 230 33381.33 403.38 2289.70 29.22 2012-08-17 17:56:08.000 230 33381.20 403.39 2289.61 29.22 2012-08-17 17:56:09.000 230 33381.33 403.42 2289.56 29.22 2012-08-17 17:56:10.000 230 33381.27 403.41 2289.62 29.22 2012-08-17 17:56:11.000 230 33381.33 403.41 2289.55 29.22 2012-08-17 17:56:12.000 230 33381.29 403.42 2289.58 29.22 2012-08-17 17:56:13.000 230 33381.17 403.40 2289.55 29.22 2012-08-17 17:56:14.000 230 33381.32 403.39 2289.50 29.22 2012-08-17 17:56:15.000 230 33381.26 403.40 2289.64 29.22 2012-08-17 17:56:16.000 230 33381.28 403.42 2289.61 29.22 2012-08-17 17:56:17.000 230 33381.21 403.44 2289.61 29.22 2012-08-17 17:56:18.000 230 33381.25 403.44 2289.59 29.22 2012-08-17 17:56:19.000 230 33381.23 403.41 2289.65 29.22 2012-08-17 17:56:20.000 230 33381.18 403.43 2289.61 29.22 2012-08-17 17:56:21.000 230 33381.22 403.42 2289.65 29.22 2012-08-17 17:56:22.000 230 33381.22 403.45 2289.58 29.22 2012-08-17 17:56:23.000 230 33381.27 403.39 2289.65 29.22 2012-08-17 17:56:24.000 230 33381.21 403.44 2289.70 29.22 2012-08-17 17:56:25.000 230 33381.30 403.47 2289.67 29.22 2012-08-17 17:56:26.000 230 33381.24 403.49 2289.62 29.22 2012-08-17 17:56:27.000 230 33381.21 403.44 2289.63 29.22 2012-08-17 17:56:28.000 230 33381.27 403.39 2289.74 29.22 2012-08-17 17:56:29.000 230 33381.28 403.40 2289.70 29.22 2012-08-17 17:56:30.000 230 33381.23 403.44 2289.70 29.22 2012-08-17 17:56:31.000 230 33381.30 403.37 2289.54 29.22 2012-08-17 17:56:32.000 230 33381.25 403.40 2289.61 29.22 2012-08-17 17:56:33.000 230 33381.28 403.43 2289.64 29.22 2012-08-17 17:56:34.000 230 33381.27 403.43 2289.71 29.22 2012-08-17 17:56:35.000 230 33381.33 403.39 2289.71 29.22 2012-08-17 17:56:36.000 230 33381.35 403.38 2289.71 29.22 2012-08-17 17:56:36.000 230 33381.32 403.42 2289.70 29.22 2012-08-17 17:56:38.000 230 33381.18 403.39 2289.77 29.22 2012-08-17 17:56:39.000 230 33381.30 403.43 2289.51 29.22 2012-08-17 17:56:40.000 230 33381.22 403.38 2289.70 29.22 2012-08-17 17:56:41.000 230 33381.21 403.39 2289.60 29.22 2012-08-17 17:56:42.000 230 33381.33 403.40 2289.59 29.22 2012-08-17 17:56:43.000 230 33381.17 403.39 2289.68 29.22 2012-08-17 17:56:44.000 230 33381.29 403.39 2289.72 29.22 2012-08-17 17:56:45.000 230 33381.35 403.37 2289.72 29.22 2012-08-17 17:56:46.000 230 33381.30 403.37 2289.71 29.22 2012-08-17 17:56:47.000 230 33381.23 403.36 2289.61 29.22 2012-08-17 17:56:48.000 230 33381.26 403.37 2289.66 29.22 2012-08-17 17:56:49.000 230 33381.27 403.37 2289.65 29.22 2012-08-17 17:56:49.000 230 33381.27 403.36 2289.65 29.22 2012-08-17 17:56:51.000 230 33381.35 403.37 2289.68 29.22 2012-08-17 17:56:52.000 230 33381.36 403.36 2289.64 29.22 2012-08-17 17:56:53.000 230 33381.39 403.39 2289.58 29.22 2012-08-17 17:56:54.000 230 33381.28 403.45 2289.66 29.22 2012-08-17 17:56:55.000 230 33381.45 403.38 2289.72 29.22 2012-08-17 17:56:56.000 230 33381.35 403.36 2289.72 29.22 2012-08-17 17:56:57.000 230 33381.29 403.34 2289.66 29.22 2012-08-17 17:56:58.000 230 33381.30 403.42 2289.70 29.22 2012-08-17 17:56:59.000 230 33381.29 403.42 2289.64 29.22 2012-08-17 17:57:00.000 230 33381.34 403.37 2289.74 29.22 2012-08-17 17:57:01.000 230 33381.36 403.38 2289.66 29.22 2012-08-17 17:57:02.000 230 33381.20 403.40 2289.61 29.22 2012-08-17 17:57:03.000 230 33381.29 403.42 2289.70 29.22 2012-08-17 17:57:04.000 230 33381.28 403.44 2289.59 29.22 2012-08-17 17:57:05.000 230 33381.28 403.40 2289.64 29.22 2012-08-17 17:57:06.000 230 33381.31 403.41 2289.61 29.22 2012-08-17 17:57:07.000 230 33381.28 403.41 2289.66 29.22 2012-08-17 17:57:08.000 230 33381.33 403.38 2289.67 29.22 2012-08-17 17:57:09.000 230 33381.30 403.39 2289.62 29.22 2012-08-17 17:57:10.000 230 33381.28 403.45 2289.59 29.22 2012-08-17 17:57:11.000 230 33381.27 403.42 2289.61 29.22 2012-08-17 17:57:12.000 230 33381.28 403.45 2289.65 29.22 2012-08-17 17:57:13.000 230 33381.27 403.39 2289.67 29.22 2012-08-17 17:57:14.000 230 33381.26 403.42 2289.64 29.22 2012-08-17 17:57:15.000 230 33381.30 403.39 2289.65 29.22 2012-08-17 17:57:16.000 230 33381.33 403.41 2289.67 29.22 2012-08-17 17:57:17.000 230 33381.33 403.46 2289.70 29.22 2012-08-17 17:57:18.000 230 33381.32 403.35 2289.70 29.22 2012-08-17 17:57:19.000 230 33381.31 403.38 2289.66 29.22 2012-08-17 17:57:20.000 230 33381.30 403.35 2289.70 29.22 2012-08-17 17:57:21.000 230 33381.34 403.42 2289.72 29.22 2012-08-17 17:57:22.000 230 33381.34 403.39 2289.70 29.22 2012-08-17 17:57:23.000 230 33381.36 403.38 2289.74 29.22 2012-08-17 17:57:24.000 230 33381.36 403.41 2289.66 29.22 2012-08-17 17:57:25.000 230 33381.38 403.38 2289.72 29.22 2012-08-17 17:57:26.000 230 33381.33 403.40 2289.72 29.22 2012-08-17 17:57:27.000 230 33381.36 403.42 2289.66 29.22 2012-08-17 17:57:28.000 230 33381.34 403.38 2289.69 29.22 2012-08-17 17:57:29.000 230 33381.22 403.37 2289.70 29.22 2012-08-17 17:57:30.000 230 33381.36 403.35 2289.61 29.22 2012-08-17 17:57:30.000 230 33381.26 403.38 2289.66 29.22 2012-08-17 17:57:32.000 230 33381.30 403.36 2289.60 29.22 2012-08-17 17:57:33.000 230 33381.25 403.43 2289.76 29.22 2012-08-17 17:57:34.000 230 33381.36 403.30 2289.64 29.22 2012-08-17 17:57:35.000 230 33381.30 403.34 2289.66 29.22 2012-08-17 17:57:36.000 230 33381.35 403.40 2289.69 29.22 2012-08-17 17:57:37.000 230 33381.38 403.37 2289.62 29.22 2012-08-17 17:57:38.000 230 33381.31 403.35 2289.66 29.22 2012-08-17 17:57:39.000 230 33381.27 403.37 2289.66 29.22 2012-08-17 17:57:40.000 230 33381.25 403.38 2289.72 29.22 2012-08-17 17:57:41.000 230 33381.23 403.38 2289.70 29.22 2012-08-17 17:57:42.000 230 33381.33 403.39 2289.72 29.22 2012-08-17 17:57:43.000 230 33381.32 403.38 2289.65 29.22 2012-08-17 17:57:43.000 230 33381.32 403.36 2289.70 29.22 2012-08-17 17:57:45.000 230 33381.30 403.39 2289.71 29.22 2012-08-17 17:57:46.000 230 33381.33 403.36 2289.66 29.22 2012-08-17 17:57:47.000 230 33381.29 403.36 2289.68 29.22 2012-08-17 17:57:48.000 230 33381.27 403.38 2289.76 29.22 2012-08-17 17:57:49.000 230 33381.23 403.38 2289.68 29.22 2012-08-17 17:57:50.000 230 33381.21 403.40 2289.70 29.22 2012-08-17 17:57:51.000 230 33381.23 403.39 2289.72 29.22 2012-08-17 17:57:52.000 230 33381.31 403.39 2289.68 29.22 2012-08-17 17:57:53.000 230 33381.26 403.37 2289.76 29.22 2012-08-17 17:57:54.000 230 33381.30 403.40 2289.68 29.22 2012-08-17 17:57:55.000 230 33381.22 403.44 2289.58 29.22 2012-08-17 17:57:56.000 230 33381.23 403.41 2289.69 29.22 2012-08-17 17:57:57.000 230 33381.30 403.38 2289.80 29.22 2012-08-17 17:57:58.000 230 33381.24 403.41 2289.71 29.22 2012-08-17 17:57:59.000 230 33381.19 403.41 2289.81 29.22 2012-08-17 17:58:00.000 230 33381.21 403.42 2289.77 29.22 2012-08-17 17:58:01.000 230 33381.22 403.38 2289.76 29.22 2012-08-17 17:58:02.000 230 33381.15 403.42 2289.70 29.22 2012-08-17 17:58:03.000 230 33381.21 403.44 2289.77 29.22 2012-08-17 17:58:04.000 230 33381.27 403.43 2289.74 29.22 2012-08-17 17:58:05.000 230 33381.21 403.40 2289.72 29.22 2012-08-17 17:58:06.000 230 33381.30 403.45 2289.72 29.22 2012-08-17 17:58:07.000 230 33381.21 403.44 2289.74 29.22 2012-08-17 17:58:08.000 230 33381.22 403.42 2289.81 29.22 2012-08-17 17:58:09.000 230 33381.21 403.44 2289.81 29.22 2012-08-17 17:58:10.000 230 33381.17 403.41 2289.81 29.22 2012-08-17 17:58:11.000 230 33381.18 403.42 2289.78 29.22 2012-08-17 17:58:12.000 230 33381.14 403.41 2289.73 29.22 2012-08-17 17:58:13.000 230 33381.25 403.42 2289.71 29.22 2012-08-17 17:58:14.000 230 33381.22 403.39 2289.75 29.22 2012-08-17 17:58:15.000 230 33381.26 403.43 2289.74 29.22 2012-08-17 17:58:16.000 230 33381.26 403.44 2289.71 29.22 2012-08-17 17:58:17.000 230 33381.15 403.42 2289.74 29.22 2012-08-17 17:58:18.000 230 33381.14 403.46 2289.71 29.22 2012-08-17 17:58:19.000 230 33381.18 403.38 2289.75 29.22 2012-08-17 17:58:20.000 230 33381.17 403.38 2289.74 29.22 2012-08-17 17:58:21.000 230 33381.29 403.42 2289.83 29.22 2012-08-17 17:58:22.000 230 33381.20 403.42 2289.82 29.22 2012-08-17 17:58:23.000 230 33381.21 403.33 2289.83 29.22 2012-08-17 17:58:24.000 230 33381.28 403.34 2289.75 29.22 2012-08-17 17:58:24.000 230 33381.31 403.40 2289.74 29.22 2012-08-17 17:58:26.000 230 33381.22 403.39 2289.69 29.22 2012-08-17 17:58:27.000 230 33381.30 403.34 2289.81 29.22 2012-08-17 17:58:28.000 230 33381.31 403.33 2289.77 29.22 2012-08-17 17:58:29.000 230 33381.22 403.35 2289.77 29.22 2012-08-17 17:58:30.000 230 33381.30 403.34 2289.77 29.22 2012-08-17 17:58:31.000 230 33381.35 403.34 2289.73 29.22 2012-08-17 17:58:32.000 230 33381.33 403.34 2289.76 29.22 2012-08-17 17:58:33.000 230 33381.36 403.35 2289.78 29.22 2012-08-17 17:58:34.000 230 33381.35 403.29 2289.72 29.22 2012-08-17 17:58:35.000 230 33381.30 403.36 2289.75 29.22 2012-08-17 17:58:36.000 230 33381.39 403.34 2289.74 29.22 2012-08-17 17:58:37.000 230 33381.40 403.30 2289.74 29.22 2012-08-17 17:58:37.000 230 33381.31 403.29 2289.69 29.22 2012-08-17 17:58:39.000 230 33381.41 403.33 2289.77 29.22 2012-08-17 17:58:40.000 230 33381.33 403.32 2289.70 29.22 2012-08-17 17:58:41.000 230 33381.29 403.37 2289.72 29.22 2012-08-17 17:58:42.000 230 33381.46 403.33 2289.72 29.22 2012-08-17 17:58:43.000 230 33381.42 403.35 2289.66 29.22 2012-08-17 17:58:44.000 230 33381.36 403.36 2289.70 29.22 2012-08-17 17:58:45.000 230 33381.35 403.38 2289.73 29.22 2012-08-17 17:58:46.000 230 33381.34 403.42 2289.71 29.22 2012-08-17 17:58:47.000 230 33381.21 403.35 2289.74 29.22 2012-08-17 17:58:48.000 230 33381.37 403.34 2289.70 29.22 2012-08-17 17:58:49.000 230 33381.29 403.36 2289.85 29.22 2012-08-17 17:58:50.000 230 33381.26 403.35 2289.80 29.22 2012-08-17 17:58:51.000 230 33381.26 403.38 2289.68 29.22 2012-08-17 17:58:52.000 230 33381.26 403.41 2289.72 29.22 2012-08-17 17:58:53.000 230 33381.35 403.37 2289.75 29.22 2012-08-17 17:58:54.000 230 33381.29 403.38 2289.82 29.22 2012-08-17 17:58:55.000 230 33381.32 403.34 2289.76 29.22 2012-08-17 17:58:56.000 230 33381.26 403.36 2289.80 29.22 2012-08-17 17:58:57.000 230 33381.27 403.37 2289.74 29.22 2012-08-17 17:58:58.000 230 33381.25 403.36 2289.70 29.22 2012-08-17 17:58:59.000 230 33381.15 403.39 2289.72 29.22 2012-08-17 17:59:00.000 230 33381.29 403.36 2289.66 29.22 2012-08-17 17:59:01.000 230 33381.33 403.36 2289.76 29.22 2012-08-17 17:59:02.000 230 33381.28 403.35 2289.71 29.22 2012-08-17 17:59:03.000 230 33381.30 403.33 2289.75 29.22 2012-08-17 17:59:04.000 230 33381.29 403.37 2289.80 29.22 2012-08-17 17:59:05.000 230 33381.28 403.31 2289.72 29.22 2012-08-17 17:59:06.000 230 33381.15 403.34 2289.77 29.22 2012-08-17 17:59:07.000 230 33381.14 403.37 2289.73 29.22 2012-08-17 17:59:08.000 230 33381.22 403.37 2289.77 29.22 2012-08-17 17:59:09.000 230 33381.27 403.35 2289.67 29.22 2012-08-17 17:59:10.000 230 33381.33 403.33 2289.80 29.22 2012-08-17 17:59:11.000 230 33381.29 403.29 2289.73 29.22 2012-08-17 17:59:12.000 230 33381.34 403.33 2289.74 29.22 2012-08-17 17:59:13.000 230 33381.30 403.30 2289.68 29.22 2012-08-17 17:59:14.000 230 33381.30 403.30 2289.78 29.22 2012-08-17 17:59:15.000 230 33381.23 403.28 2289.78 29.22 2012-08-17 17:59:16.000 230 33381.30 403.29 2289.80 29.22 2012-08-17 17:59:17.000 230 33381.29 403.29 2289.76 29.22 2012-08-17 17:59:18.000 230 33381.30 403.30 2289.78 29.22 2012-08-17 17:59:18.000 230 33381.32 403.34 2289.74 29.22 2012-08-17 17:59:20.000 230 33381.35 403.33 2289.83 29.22 2012-08-17 17:59:21.000 230 33381.36 403.31 2289.81 29.22 2012-08-17 17:59:22.000 230 33381.35 403.30 2289.72 29.22 2012-08-17 17:59:23.000 230 33381.32 403.30 2289.77 29.22 2012-08-17 17:59:24.000 230 33381.30 403.20 2289.81 29.22 2012-08-17 17:59:25.000 230 33381.41 403.27 2289.75 29.22 2012-08-17 17:59:26.000 230 33381.31 403.27 2289.76 29.22 2012-08-17 17:59:27.000 230 33381.38 403.28 2289.68 29.22 2012-08-17 17:59:28.000 230 33381.38 403.28 2289.81 29.22 2012-08-17 17:59:29.000 230 33381.41 403.28 2289.77 29.22 2012-08-17 17:59:30.000 230 33381.43 403.28 2289.78 29.22 2012-08-17 17:59:31.000 230 33381.35 403.30 2289.63 29.22 2012-08-17 17:59:31.000 230 33381.38 403.26 2289.72 29.22 2012-08-17 17:59:33.000 230 33381.35 403.25 2289.72 29.22 2012-08-17 17:59:34.000 230 33381.42 403.30 2289.74 29.22 2012-08-17 17:59:35.000 230 33381.38 403.27 2289.70 29.22 2012-08-17 17:59:36.000 230 33381.35 403.27 2289.80 29.22 2012-08-17 17:59:37.000 230 33381.34 403.28 2289.74 29.22 2012-08-17 17:59:38.000 230 33381.43 403.30 2289.76 29.22 2012-08-17 17:59:39.000 230 33381.39 403.31 2289.74 29.22 2012-08-17 17:59:40.000 230 33381.45 403.29 2289.72 29.22 2012-08-17 17:59:41.000 230 33381.37 403.30 2289.68 29.22 2012-08-17 17:59:42.000 230 33381.33 403.25 2289.73 29.22 2012-08-17 17:59:43.000 230 33381.40 403.27 2289.72 29.22 2012-08-17 17:59:44.000 230 33381.37 403.27 2289.71 29.22 2012-08-17 17:59:45.000 230 33381.35 403.27 2289.73 29.22 2012-08-17 17:59:46.000 230 33381.50 403.27 2289.63 29.22 2012-08-17 17:59:47.000 230 33381.45 403.28 2289.77 29.22 2012-08-17 17:59:48.000 230 33381.53 403.23 2289.77 29.22 2012-08-17 17:59:49.000 230 33381.46 403.26 2289.70 29.22 2012-08-17 17:59:50.000 230 33381.43 403.28 2289.81 29.22 2012-08-17 17:59:51.000 230 33381.43 403.25 2289.70 29.22 2012-08-17 17:59:52.000 230 33381.43 403.25 2289.70 29.22 2012-08-17 17:59:53.000 230 33381.43 403.27 2289.78 29.22 2012-08-17 17:59:54.000 230 33381.35 403.27 2289.82 29.22 2012-08-17 17:59:55.000 230 33381.42 403.25 2289.73 29.22 2012-08-17 17:59:56.000 230 33381.41 403.27 2289.81 29.22 2012-08-17 17:59:57.000 230 33381.41 403.25 2289.74 29.22 2012-08-17 17:59:58.000 230 33381.45 403.23 2289.80 29.22 2012-08-17 17:59:59.000 230 33381.39 403.25 2289.74 29.22 2012-08-17 18:00:00.000 230 33381.38 403.25 2289.70 29.22 2012-08-17 18:00:01.000 230 33381.45 403.25 2289.77 29.22 2012-08-17 18:00:02.000 230 33381.40 403.26 2289.68 29.22 2012-08-17 18:00:03.000 230 33381.38 403.24 2289.73 29.22 2012-08-17 18:00:04.000 230 33381.37 403.27 2289.70 29.22 2012-08-17 18:00:05.000 230 33381.38 403.22 2289.83 29.22 2012-08-17 18:00:06.000 230 33381.36 403.26 2289.78 29.22 2012-08-17 18:00:07.000 230 33381.41 403.21 2289.78 29.22 2012-08-17 18:00:08.000 230 33381.45 403.22 2289.76 29.22 2012-08-17 18:00:09.000 230 33381.35 403.20 2289.72 29.22 2012-08-17 18:00:10.000 230 33381.36 403.24 2289.80 29.22 2012-08-17 18:00:11.000 230 33381.39 403.22 2289.78 29.22 2012-08-17 18:00:12.000 230 33381.29 403.25 2289.79 29.22 2012-08-17 18:00:12.000 230 33381.41 403.21 2289.72 29.22 2012-08-17 18:00:14.000 230 33381.41 403.25 2289.70 29.22 2012-08-17 18:00:15.000 230 33381.52 403.21 2289.75 29.22 2012-08-17 18:00:16.000 230 33381.43 403.25 2289.71 29.22 2012-08-17 18:00:17.000 230 33381.44 403.21 2289.71 29.22 2012-08-17 18:00:18.000 230 33381.36 403.19 2289.77 29.22 2012-08-17 18:00:19.000 230 33381.45 403.22 2289.74 29.22 2012-08-17 18:00:20.000 230 33381.45 403.18 2289.73 29.22 2012-08-17 18:00:21.000 230 33381.36 403.17 2289.72 29.22 2012-08-17 18:00:22.000 230 33381.43 403.18 2289.71 29.22 2012-08-17 18:00:23.000 230 33381.43 403.20 2289.80 29.22 2012-08-17 18:00:24.000 230 33381.41 403.18 2289.78 29.22 2012-08-17 18:00:25.000 230 33381.43 403.16 2289.79 29.22 2012-08-17 18:00:25.000 230 33381.52 403.15 2289.68 29.22 2012-08-17 18:00:27.000 230 33381.44 403.15 2289.71 29.22 2012-08-17 18:00:28.000 230 33381.47 403.14 2289.67 29.22 2012-08-17 18:00:29.000 230 33381.57 403.16 2289.76 29.22 2012-08-17 18:00:30.000 230 33381.50 403.18 2289.83 29.22 2012-08-17 18:00:31.000 230 33381.39 403.15 2289.71 29.22 2012-08-17 18:00:32.000 230 33381.48 403.12 2289.80 29.22 2012-08-17 18:00:33.000 230 33381.48 403.11 2289.76 29.22 2012-08-17 18:00:34.000 230 33381.44 403.15 2289.75 29.22 2012-08-17 18:00:35.000 230 33381.50 403.15 2289.83 29.22 2012-08-17 18:00:36.000 230 33381.44 403.15 2289.71 29.22 2012-08-17 18:00:37.000 230 33381.57 403.15 2289.74 29.22 2012-08-17 18:00:38.000 230 33381.47 403.13 2289.78 29.22 2012-08-17 18:00:39.000 230 33381.46 403.13 2289.83 29.22 2012-08-17 18:00:40.000 230 33381.42 403.13 2289.76 29.22 2012-08-17 18:00:41.000 230 33381.49 403.13 2289.76 29.22 2012-08-17 18:00:42.000 230 33381.53 403.12 2289.78 29.22 2012-08-17 18:00:43.000 230 33381.44 403.11 2289.72 29.22 2012-08-17 18:00:44.000 230 33381.55 403.14 2289.72 29.22 2012-08-17 18:00:45.000 230 33381.49 403.14 2289.76 29.22 2012-08-17 18:00:46.000 230 33381.51 403.12 2289.70 29.22 2012-08-17 18:00:47.000 230 33381.51 403.12 2289.76 29.22 2012-08-17 18:00:48.000 230 33381.52 403.12 2289.73 29.22 2012-08-17 18:00:49.000 230 33381.46 403.12 2289.66 29.22 2012-08-17 18:00:50.000 230 33381.51 403.12 2289.76 29.22 2012-08-17 18:00:51.000 230 33381.43 403.12 2289.72 29.22 2012-08-17 18:00:52.000 230 33381.46 403.12 2289.72 29.22 2012-08-17 18:00:53.000 230 33381.53 403.10 2289.65 29.22 2012-08-17 18:00:54.000 230 33381.48 403.07 2289.67 29.22 2012-08-17 18:00:55.000 230 33381.59 403.06 2289.74 29.22 2012-08-17 18:00:56.000 230 33381.49 403.09 2289.74 29.22 2012-08-17 18:00:57.000 230 33381.54 403.10 2289.72 29.22 2012-08-17 18:00:58.000 230 33381.56 403.08 2289.72 29.22 2012-08-17 18:00:59.000 230 33381.54 403.06 2289.71 29.22 2012-08-17 18:01:00.000 230 33381.46 403.03 2289.71 29.22 2012-08-17 18:01:01.000 230 33381.54 403.07 2289.76 29.22 2012-08-17 18:01:02.000 230 33381.66 403.07 2289.78 29.22 2012-08-17 18:01:03.000 230 33381.55 403.08 2289.77 29.22 2012-08-17 18:01:04.000 230 33381.58 403.06 2289.73 29.22 2012-08-17 18:01:05.000 230 33381.52 403.06 2289.68 29.22 2012-08-17 18:01:06.000 230 33381.45 403.07 2289.68 29.22 2012-08-17 18:01:06.000 230 33381.65 403.08 2289.80 29.22 2012-08-17 18:01:08.000 230 33381.63 403.06 2289.71 29.22 2012-08-17 18:01:09.000 230 33381.60 403.07 2289.71 29.22 2012-08-17 18:01:10.000 230 33381.53 403.05 2289.76 29.22 2012-08-17 18:01:11.000 230 33381.57 403.08 2289.72 29.22 2012-08-17 18:01:12.000 230 33381.41 403.10 2289.73 29.22 2012-08-17 18:01:13.000 230 33381.63 403.08 2289.76 29.22 2012-08-17 18:01:14.000 230 33381.56 403.10 2289.70 29.22 2012-08-17 18:01:15.000 230 33381.60 403.07 2289.74 29.22 2012-08-17 18:01:16.000 230 33381.58 403.09 2289.80 29.22 2012-08-17 18:01:17.000 230 33381.57 403.09 2289.86 29.22 2012-08-17 18:01:18.000 230 33381.41 403.11 2289.80 29.22 2012-08-17 18:01:19.000 230 33381.60 403.05 2289.74 29.22 2012-08-17 18:01:19.000 230 33381.54 403.07 2289.80 29.22 2012-08-17 18:01:21.000 230 33381.49 403.01 2289.71 29.22 2012-08-17 18:01:22.000 230 33381.47 403.07 2289.71 29.22 2012-08-17 18:01:23.000 230 33381.60 403.08 2289.78 29.22 2012-08-17 18:01:24.000 230 33381.57 403.02 2289.81 29.22 2012-08-17 18:01:25.000 230 33381.49 403.03 2289.72 29.22 2012-08-17 18:01:26.000 230 33381.54 403.04 2289.70 29.22 2012-08-17 18:01:27.000 230 33381.51 403.06 2289.72 29.22 2012-08-17 18:01:28.000 230 33381.61 402.99 2289.80 29.22 2012-08-17 18:01:29.000 230 33381.57 403.02 2289.73 29.22 2012-08-17 18:01:30.000 230 33381.54 403.05 2289.86 29.22 2012-08-17 18:01:31.000 230 33381.43 403.01 2289.72 29.22 2012-08-17 18:01:32.000 230 33381.57 403.02 2289.74 29.22 2012-08-17 18:01:33.000 230 33381.57 402.98 2289.84 29.22 2012-08-17 18:01:34.000 230 33381.56 402.99 2289.69 29.22 2012-08-17 18:01:35.000 230 33381.55 402.98 2289.83 29.22 2012-08-17 18:01:36.000 230 33381.61 402.94 2289.74 29.22 2012-08-17 18:01:37.000 230 33381.49 403.02 2289.70 29.22 2012-08-17 18:01:38.000 230 33381.63 403.04 2289.72 29.22 2012-08-17 18:01:39.000 230 33381.50 402.98 2289.78 29.22 2012-08-17 18:01:40.000 230 33381.64 403.01 2289.82 29.22 2012-08-17 18:01:41.000 230 33381.64 403.00 2289.75 29.22 2012-08-17 18:01:42.000 230 33381.63 402.99 2289.79 29.22 2012-08-17 18:01:43.000 230 33381.51 402.98 2289.76 29.22 2012-08-17 18:01:44.000 230 33381.61 402.97 2289.79 29.22 2012-08-17 18:01:45.000 230 33381.58 402.98 2289.76 29.22 2012-08-17 18:01:46.000 230 33381.56 402.97 2289.77 29.22 2012-08-17 18:01:47.000 230 33381.70 402.97 2289.81 29.22 2012-08-17 18:01:48.000 230 33381.63 402.98 2289.79 29.22 2012-08-17 18:01:49.000 230 33381.61 402.98 2289.76 29.22 2012-08-17 18:01:50.000 230 33381.57 402.97 2289.80 29.22 2012-08-17 18:01:51.000 230 33381.61 402.95 2289.77 29.22 2012-08-17 18:01:52.000 230 33381.60 402.93 2289.72 29.22 2012-08-17 18:01:53.000 230 33381.70 402.98 2289.81 29.22 2012-08-17 18:01:54.000 230 33381.54 402.93 2289.76 29.22 2012-08-17 18:01:55.000 230 33381.73 402.93 2289.73 29.22 2012-08-17 18:01:56.000 230 33381.54 403.01 2289.82 29.22 2012-08-17 18:01:57.000 230 33381.64 403.01 2289.92 29.22 2012-08-17 18:01:58.000 230 33381.61 402.97 2289.66 29.22 2012-08-17 18:01:59.000 230 33381.60 402.93 2289.72 29.22 2012-08-17 18:02:00.000 230 33381.57 402.98 2289.70 29.22 2012-08-17 18:02:00.000 230 33381.58 403.00 2289.82 29.22 2012-08-17 18:02:02.000 230 33381.56 402.96 2289.79 29.22 2012-08-17 18:02:03.000 230 33381.54 402.96 2289.77 29.22 2012-08-17 18:02:04.000 230 33381.57 402.93 2289.87 29.22 2012-08-17 18:02:05.000 230 33381.57 402.97 2289.77 29.22 2012-08-17 18:02:06.000 230 33381.62 402.97 2289.77 29.22 2012-08-17 18:02:07.000 230 33381.59 402.96 2289.71 29.22 2012-08-17 18:02:08.000 230 33381.53 402.99 2289.72 29.22 2012-08-17 18:02:09.000 230 33381.53 402.96 2289.77 29.22 2012-08-17 18:02:10.000 230 33381.52 402.96 2289.70 29.22 2012-08-17 18:02:11.000 230 33381.58 402.90 2289.73 29.22 2012-08-17 18:02:12.000 230 33381.45 402.91 2289.83 29.22 2012-08-17 18:02:13.000 230 33381.63 402.95 2289.78 29.22 2012-08-17 18:02:13.000 230 33381.54 402.90 2289.81 29.22 2012-08-17 18:02:15.000 230 33381.60 402.90 2289.83 29.22 2012-08-17 18:02:16.000 230 33381.66 402.94 2289.82 29.22 2012-08-17 18:02:17.000 230 33381.60 402.93 2289.84 29.22 2012-08-17 18:02:18.000 230 33381.54 402.94 2289.80 29.22 2012-08-17 18:02:19.000 230 33381.70 402.87 2289.81 29.22 2012-08-17 18:02:20.000 230 33381.72 402.87 2289.80 29.22 2012-08-17 18:02:21.000 230 33381.61 402.87 2289.83 29.22 2012-08-17 18:02:22.000 230 33381.58 402.90 2289.74 29.22 2012-08-17 18:02:23.000 230 33381.67 402.87 2289.82 29.22 2012-08-17 18:02:24.000 230 33381.60 402.93 2289.69 29.22 2012-08-17 18:02:25.000 230 33381.66 402.88 2289.80 29.22 2012-08-17 18:02:26.000 230 33381.61 402.88 2289.74 29.22 2012-08-17 18:02:27.000 230 33381.65 402.86 2289.72 29.22 2012-08-17 18:02:28.000 230 33381.61 402.88 2289.79 29.22 2012-08-17 18:02:29.000 230 33381.62 402.87 2289.70 29.22 2012-08-17 18:02:30.000 230 33381.67 402.85 2289.76 29.22 2012-08-17 18:02:31.000 230 33381.64 402.87 2289.81 29.22 2012-08-17 18:02:32.000 230 33381.60 402.88 2289.71 29.22 2012-08-17 18:02:33.000 230 33381.62 402.88 2289.77 29.22 2012-08-17 18:02:34.000 230 33381.70 402.87 2289.75 29.23 2012-08-17 18:02:35.000 230 33381.64 402.92 2289.87 29.22 2012-08-17 18:02:36.000 230 33381.63 402.85 2289.75 29.22 2012-08-17 18:02:37.000 230 33381.56 402.91 2289.87 29.22 2012-08-17 18:02:38.000 230 33381.62 402.88 2289.80 29.22 2012-08-17 18:02:39.000 230 33381.54 402.93 2289.86 29.22 2012-08-17 18:02:40.000 230 33381.62 402.92 2289.74 29.22 2012-08-17 18:02:41.000 230 33381.61 402.90 2289.76 29.22 2012-08-17 18:02:42.000 230 33381.64 402.85 2289.72 29.22 2012-08-17 18:02:43.000 230 33381.56 402.88 2289.76 29.22 2012-08-17 18:02:44.000 230 33381.63 402.88 2289.86 29.22 2012-08-17 18:02:45.000 230 33381.57 402.87 2289.83 29.22 2012-08-17 18:02:46.000 230 33381.60 402.85 2289.81 29.22 2012-08-17 18:02:47.000 230 33381.54 402.84 2289.81 29.22 2012-08-17 18:02:48.000 230 33381.48 402.87 2289.78 29.22 2012-08-17 18:02:49.000 230 33381.51 402.92 2289.80 29.22 2012-08-17 18:02:50.000 230 33381.61 402.90 2289.72 29.22 2012-08-17 18:02:51.000 230 33381.53 402.85 2289.72 29.22 2012-08-17 18:02:52.000 230 33381.61 402.83 2289.83 29.23 2012-08-17 18:02:53.000 230 33381.64 402.85 2289.86 29.22 2012-08-17 18:02:54.000 230 33381.65 402.87 2289.78 29.22 2012-08-17 18:02:54.000 230 33381.54 402.87 2289.71 29.23 2012-08-17 18:02:56.000 230 33381.75 402.85 2289.77 29.22 2012-08-17 18:02:57.000 230 33381.60 402.86 2289.81 29.22 2012-08-17 18:02:58.000 230 33381.56 402.80 2289.83 29.22 2012-08-17 18:02:59.000 230 33381.61 402.85 2289.83 29.22 2012-08-17 18:03:00.000 230 33381.50 402.82 2289.84 29.22 2012-08-17 18:03:01.000 230 33381.69 402.82 2289.87 29.22 2012-08-17 18:03:02.000 230 33381.59 402.83 2289.90 29.22 2012-08-17 18:03:03.000 230 33381.60 402.84 2289.89 29.22 2012-08-17 18:03:04.000 230 33381.61 402.84 2289.84 29.22 2012-08-17 18:03:05.000 230 33381.61 402.82 2289.76 29.22 2012-08-17 18:03:06.000 230 33381.60 402.85 2289.81 29.22 2012-08-17 18:03:07.000 230 33381.60 402.82 2289.83 29.22 2012-08-17 18:03:07.000 230 33381.67 402.79 2289.86 29.22 2012-08-17 18:03:09.000 230 33381.68 402.80 2289.81 29.22 2012-08-17 18:03:10.000 230 33381.69 402.81 2289.82 29.22 2012-08-17 18:03:11.000 230 33381.71 402.82 2289.85 29.22 2012-08-17 18:03:12.000 230 33381.60 402.82 2289.81 29.22 2012-08-17 18:03:13.000 230 33381.67 402.86 2289.79 29.22 2012-08-17 18:03:14.000 230 33381.63 402.80 2289.72 29.22 2012-08-17 18:03:15.000 230 33381.56 402.75 2289.78 29.22 2012-08-17 18:03:16.000 230 33381.71 402.79 2289.83 29.22 2012-08-17 18:03:17.000 230 33381.63 402.79 2289.83 29.22 2012-08-17 18:03:18.000 230 33381.67 402.80 2289.86 29.22 2012-08-17 18:03:19.000 230 33381.74 402.76 2289.84 29.22 2012-08-17 18:03:20.000 230 33381.76 402.80 2289.82 29.23 2012-08-17 18:03:21.000 230 33381.72 402.77 2289.81 29.23 2012-08-17 18:03:22.000 230 33381.79 402.76 2289.80 29.22 2012-08-17 18:03:23.000 230 33381.72 402.77 2289.90 29.23 2012-08-17 18:03:24.000 230 33381.75 402.76 2289.74 29.23 2012-08-17 18:03:25.000 230 33381.69 402.74 2289.76 29.22 2012-08-17 18:03:26.000 230 33381.84 402.76 2289.83 29.22 2012-08-17 18:03:27.000 230 33381.66 402.73 2289.85 29.23 2012-08-17 18:03:28.000 230 33381.73 402.79 2289.79 29.23 2012-08-17 18:03:29.000 230 33381.75 402.76 2289.83 29.22 2012-08-17 18:03:30.000 230 33381.59 402.74 2289.79 29.23 2012-08-17 18:03:31.000 230 33381.70 402.77 2289.85 29.22 2012-08-17 18:03:32.000 230 33381.73 402.76 2289.91 29.22 2012-08-17 18:03:33.000 230 33381.68 402.76 2289.81 29.22 2012-08-17 18:03:34.000 230 33381.72 402.72 2289.84 29.22 2012-08-17 18:03:35.000 230 33381.71 402.77 2289.82 29.22 2012-08-17 18:03:36.000 230 33381.69 402.76 2289.84 29.22 2012-08-17 18:03:37.000 230 33381.76 402.73 2289.91 29.22 2012-08-17 18:03:38.000 230 33381.73 402.72 2289.84 29.23 2012-08-17 18:03:39.000 230 33381.70 402.78 2289.78 29.23 2012-08-17 18:03:40.000 230 33381.70 402.76 2289.72 29.23 2012-08-17 18:03:41.000 230 33381.69 402.77 2289.86 29.23 2012-08-17 18:03:42.000 230 33381.60 402.76 2289.77 29.23 2012-08-17 18:03:43.000 230 33381.71 402.74 2289.89 29.23 2012-08-17 18:03:44.000 230 33381.73 402.76 2289.84 29.23 2012-08-17 18:03:45.000 230 33381.73 402.73 2289.78 29.23 2012-08-17 18:03:46.000 230 33381.67 402.77 2289.84 29.23 2012-08-17 18:03:47.000 230 33381.76 402.78 2289.79 29.23 2012-08-17 18:03:48.000 230 33381.67 402.76 2289.84 29.23 2012-08-17 18:03:48.000 230 33381.63 402.77 2289.86 29.23 2012-08-17 18:03:50.000 230 33381.63 402.73 2289.77 29.23 2012-08-17 18:03:51.000 230 33381.64 402.73 2289.83 29.23 2012-08-17 18:03:52.000 230 33381.61 402.76 2289.81 29.23 2012-08-17 18:03:53.000 230 33381.56 402.79 2289.89 29.23 2012-08-17 18:03:54.000 230 33381.61 402.76 2289.80 29.23 2012-08-17 18:03:55.000 230 33381.66 402.81 2289.89 29.23 2012-08-17 18:03:56.000 230 33381.58 402.77 2289.97 29.23 2012-08-17 18:03:57.000 230 33381.65 402.78 2289.94 29.23 2012-08-17 18:03:58.000 230 33381.57 402.80 2289.85 29.23 2012-08-17 18:03:59.000 230 33381.66 402.80 2289.87 29.23 2012-08-17 18:04:00.000 230 33381.53 402.74 2289.82 29.23 2012-08-17 18:04:01.000 230 33381.51 402.78 2289.90 29.23 2012-08-17 18:04:01.000 230 33381.63 402.80 2289.90 29.23 2012-08-17 18:04:03.000 230 33381.60 402.81 2289.95 29.23 2012-08-17 18:04:04.000 230 33381.56 402.77 2289.86 29.23 2012-08-17 18:04:05.000 230 33381.60 402.80 2289.87 29.23 2012-08-17 18:04:06.000 230 33381.59 402.76 2289.94 29.23 2012-08-17 18:04:07.000 230 33381.66 402.70 2289.86 29.23 2012-08-17 18:04:08.000 230 33381.51 402.73 2289.94 29.23 2012-08-17 18:04:09.000 230 33381.58 402.74 2289.93 29.23 2012-08-17 18:04:10.000 230 33381.58 402.69 2289.83 29.23 2012-08-17 18:04:11.000 230 33381.62 402.74 2289.89 29.23 2012-08-17 18:04:12.000 230 33381.66 402.72 2289.93 29.23 2012-08-17 18:04:13.000 230 33381.55 402.74 2289.86 29.23 2012-08-17 18:04:14.000 230 33381.60 402.72 2289.98 29.23 2012-08-17 18:04:15.000 230 33381.61 402.71 2289.89 29.23 2012-08-17 18:04:16.000 230 33381.60 402.70 2289.89 29.23 2012-08-17 18:04:17.000 230 33381.60 402.70 2289.83 29.23 2012-08-17 18:04:18.000 230 33381.50 402.69 2289.81 29.23 2012-08-17 18:04:19.000 230 33381.57 402.70 2289.85 29.23 2012-08-17 18:04:20.000 230 33381.65 402.67 2289.90 29.23 2012-08-17 18:04:21.000 230 33381.63 402.68 2289.90 29.23 2012-08-17 18:04:22.000 230 33381.62 402.66 2289.89 29.23 2012-08-17 18:04:23.000 230 33381.64 402.68 2289.95 29.23 2012-08-17 18:04:24.000 230 33381.65 402.70 2289.93 29.23 2012-08-17 18:04:25.000 230 33381.66 402.69 2289.93 29.23 2012-08-17 18:04:26.000 230 33381.57 402.67 2289.85 29.23 2012-08-17 18:04:27.000 230 33381.66 402.69 2289.84 29.23 2012-08-17 18:04:28.000 230 33381.60 402.65 2289.82 29.23 2012-08-17 18:04:29.000 230 33381.63 402.67 2289.83 29.23 2012-08-17 18:04:30.000 230 33381.66 402.71 2289.84 29.23 2012-08-17 18:04:31.000 230 33381.67 402.66 2289.86 29.23 2012-08-17 18:04:32.000 230 33381.58 402.68 2289.79 29.23 2012-08-17 18:04:33.000 230 33381.61 402.70 2289.77 29.23 2012-08-17 18:04:34.000 230 33381.63 402.67 2289.84 29.23 2012-08-17 18:04:35.000 230 33381.58 402.68 2289.91 29.23 2012-08-17 18:04:36.000 230 33381.62 402.69 2289.86 29.23 2012-08-17 18:04:37.000 230 33381.77 402.66 2289.88 29.23 2012-08-17 18:04:38.000 230 33381.64 402.68 2289.87 29.23 2012-08-17 18:04:39.000 230 33381.67 402.68 2289.84 29.23 2012-08-17 18:04:40.000 230 33381.67 402.70 2289.86 29.23 2012-08-17 18:04:41.000 230 33381.67 402.70 2289.86 29.23 2012-08-17 18:04:42.000 230 33381.72 402.72 2289.99 29.23 2012-08-17 18:04:42.000 230 33381.63 402.69 2289.93 29.23 2012-08-17 18:04:44.000 230 33381.71 402.70 2289.92 29.23 2012-08-17 18:04:45.000 230 33381.74 402.68 2289.93 29.23 2012-08-17 18:04:46.000 230 33381.72 402.65 2289.89 29.23 2012-08-17 18:04:47.000 230 33381.66 402.66 2289.87 29.23 2012-08-17 18:04:48.000 230 33381.73 402.67 2289.96 29.23 2012-08-17 18:04:49.000 230 33381.65 402.67 2289.89 29.23 2012-08-17 18:04:50.000 230 33381.70 402.68 2289.90 29.23 2012-08-17 18:04:51.000 230 33381.66 402.68 2289.82 29.23 2012-08-17 18:04:52.000 230 33381.73 402.69 2289.89 29.23 2012-08-17 18:04:53.000 230 33381.76 402.65 2289.91 29.23 2012-08-17 18:04:54.000 230 33381.71 402.68 2289.90 29.23 2012-08-17 18:04:55.000 230 33381.77 402.67 2289.90 29.23 2012-08-17 18:04:55.000 230 33381.74 402.64 2289.89 29.23 2012-08-17 18:04:57.000 230 33381.73 402.62 2289.97 29.23 2012-08-17 18:04:58.000 230 33381.73 402.63 2289.84 29.23 2012-08-17 18:04:59.000 230 33381.76 402.63 2289.87 29.23 2012-08-17 18:05:00.000 230 33381.69 402.64 2289.89 29.23 2012-08-17 18:05:01.000 230 33381.70 402.62 2289.86 29.23 2012-08-17 18:05:02.000 230 33381.81 402.61 2289.89 29.23 2012-08-17 18:05:03.000 230 33381.81 402.59 2289.82 29.23 2012-08-17 18:05:04.000 230 33381.82 402.63 2289.92 29.23 2012-08-17 18:05:05.000 230 33381.75 402.62 2289.86 29.23 2012-08-17 18:05:06.000 230 33381.73 402.66 2289.81 29.23 2012-08-17 18:05:07.000 230 33381.65 402.63 2289.87 29.23 2012-08-17 18:05:08.000 230 33381.79 402.63 2289.87 29.23 2012-08-17 18:05:09.000 230 33381.67 402.60 2289.86 29.23 2012-08-17 18:05:10.000 230 33381.72 402.65 2289.88 29.23 2012-08-17 18:05:11.000 230 33381.82 402.63 2289.89 29.23 2012-08-17 18:05:12.000 230 33381.73 402.61 2289.86 29.23 2012-08-17 18:05:13.000 230 33381.72 402.63 2289.95 29.23 2012-08-17 18:05:14.000 230 33381.74 402.61 2289.94 29.23 2012-08-17 18:05:15.000 230 33381.66 402.63 2289.93 29.23 2012-08-17 18:05:16.000 230 33381.71 402.63 2289.85 29.23 2012-08-17 18:05:17.000 230 33381.73 402.64 2289.94 29.23 2012-08-17 18:05:18.000 230 33381.78 402.63 2289.97 29.23 2012-08-17 18:05:19.000 230 33381.67 402.62 2289.92 29.23 2012-08-17 18:05:20.000 230 33381.75 402.68 2289.83 29.23 2012-08-17 18:05:21.000 230 33381.73 402.66 2289.86 29.23 2012-08-17 18:05:22.000 230 33381.73 402.64 2289.91 29.23 2012-08-17 18:05:23.000 230 33381.75 402.66 2290.03 29.23 2012-08-17 18:05:24.000 230 33381.77 402.66 2289.96 29.23 2012-08-17 18:05:25.000 230 33381.66 402.69 2289.89 29.23 2012-08-17 18:05:26.000 230 33381.74 402.65 2289.89 29.23 2012-08-17 18:05:27.000 230 33381.69 402.65 2289.90 29.23 2012-08-17 18:05:28.000 230 33381.72 402.63 2289.92 29.23 2012-08-17 18:05:29.000 230 33381.70 402.65 2289.88 29.23 2012-08-17 18:05:30.000 230 33381.73 402.62 2289.95 29.23 2012-08-17 18:05:31.000 230 33381.77 402.65 2289.95 29.23 2012-08-17 18:05:32.000 230 33381.69 402.60 2289.88 29.23 2012-08-17 18:05:33.000 230 33381.80 402.58 2289.92 29.23 2012-08-17 18:05:34.000 230 33381.79 402.62 2289.92 29.23 2012-08-17 18:05:35.000 230 33381.86 402.65 2289.91 29.23 2012-08-17 18:05:36.000 230 33381.78 402.60 2290.01 29.23 2012-08-17 18:05:36.000 230 33381.74 402.59 2289.89 29.23 2012-08-17 18:05:38.000 230 33381.85 402.60 2289.94 29.23 2012-08-17 18:05:39.000 230 33381.85 402.61 2290.03 29.23 2012-08-17 18:05:40.000 230 33381.79 402.60 2289.93 29.23 2012-08-17 18:05:41.000 230 33381.81 402.62 2289.98 29.23 2012-08-17 18:05:42.000 230 33381.71 402.62 2289.93 29.23 2012-08-17 18:05:43.000 230 33381.94 402.58 2289.96 29.23 2012-08-17 18:05:44.000 230 33381.75 402.54 2289.94 29.23 2012-08-17 18:05:45.000 230 33381.79 402.53 2290.01 29.23 2012-08-17 18:05:46.000 230 33381.81 402.56 2290.05 29.23 2012-08-17 18:05:47.000 230 33381.83 402.57 2289.93 29.23 2012-08-17 18:05:48.000 230 33381.83 402.56 2289.91 29.23 2012-08-17 18:05:49.000 230 33381.81 402.56 2289.93 29.23 2012-08-17 18:05:49.000 230 33381.81 402.56 2289.94 29.23 2012-08-17 18:05:51.000 230 33381.80 402.57 2289.93 29.23 2012-08-17 18:05:52.000 230 33381.85 402.61 2289.94 29.23 2012-08-17 18:05:53.000 230 33381.75 402.55 2289.97 29.23 2012-08-17 18:05:54.000 230 33381.79 402.58 2289.99 29.23 2012-08-17 18:05:55.000 230 33381.77 402.61 2290.01 29.23 2012-08-17 18:05:56.000 230 33381.77 402.64 2289.90 29.23 2012-08-17 18:05:57.000 230 33381.78 402.61 2289.90 29.23 2012-08-17 18:05:58.000 230 33381.73 402.59 2289.95 29.23 2012-08-17 18:05:59.000 230 33381.77 402.58 2289.95 29.23 2012-08-17 18:06:00.000 230 33381.79 402.60 2289.89 29.23 2012-08-17 18:06:01.000 230 33381.85 402.62 2289.99 29.23 2012-08-17 18:06:02.000 230 33381.81 402.64 2289.91 29.23 2012-08-17 18:06:03.000 230 33381.72 402.65 2289.93 29.23 2012-08-17 18:06:04.000 230 33381.75 402.65 2289.95 29.23 2012-08-17 18:06:05.000 230 33381.82 402.64 2289.92 29.23 2012-08-17 18:06:06.000 230 33381.78 402.66 2289.95 29.23 2012-08-17 18:06:07.000 230 33381.78 402.60 2290.01 29.23 2012-08-17 18:06:08.000 230 33381.70 402.63 2290.02 29.23 2012-08-17 18:06:09.000 230 33381.72 402.63 2289.98 29.23 2012-08-17 18:06:10.000 230 33381.77 402.61 2289.91 29.23 2012-08-17 18:06:11.000 230 33381.79 402.58 2289.99 29.23 2012-08-17 18:06:12.000 230 33381.83 402.55 2289.97 29.23 2012-08-17 18:06:13.000 230 33381.76 402.57 2290.03 29.23 2012-08-17 18:06:14.000 230 33381.86 402.60 2290.07 29.23 2012-08-17 18:06:15.000 230 33381.79 402.56 2289.96 29.23 2012-08-17 18:06:16.000 230 33381.84 402.56 2290.03 29.23 2012-08-17 18:06:17.000 230 33381.81 402.59 2290.01 29.23 2012-08-17 18:06:18.000 230 33381.79 402.60 2289.96 29.23 2012-08-17 18:06:19.000 230 33381.88 402.59 2289.92 29.23 2012-08-17 18:06:20.000 230 33381.86 402.56 2289.90 29.23 2012-08-17 18:06:21.000 230 33381.79 402.55 2289.95 29.23 2012-08-17 18:06:22.000 230 33381.83 402.56 2289.99 29.23 2012-08-17 18:06:23.000 230 33381.84 402.52 2290.04 29.23 2012-08-17 18:06:24.000 230 33381.82 402.55 2289.97 29.23 2012-08-17 18:06:25.000 230 33381.91 402.55 2289.96 29.23 2012-08-17 18:06:26.000 230 33381.86 402.55 2290.03 29.23 2012-08-17 18:06:27.000 230 33381.82 402.54 2289.99 29.23 2012-08-17 18:06:28.000 230 33381.89 402.54 2289.96 29.23 2012-08-17 18:06:29.000 230 33381.88 402.52 2289.97 29.23 2012-08-17 18:06:30.000 230 33381.92 402.56 2289.98 29.23 2012-08-17 18:06:30.000 230 33381.94 402.51 2290.00 29.23 2012-08-17 18:06:32.000 230 33381.88 402.54 2289.95 29.23 2012-08-17 18:06:33.000 230 33381.96 402.55 2289.94 29.23 2012-08-17 18:06:34.000 230 33381.88 402.55 2289.90 29.23 2012-08-17 18:06:35.000 230 33381.96 402.54 2289.97 29.23 2012-08-17 18:06:36.000 230 33381.99 402.51 2290.01 29.23 2012-08-17 18:06:37.000 230 33381.86 402.57 2289.99 29.23 2012-08-17 18:06:38.000 230 33381.95 402.53 2289.95 29.23 2012-08-17 18:06:39.000 230 33381.86 402.51 2289.95 29.23 2012-08-17 18:06:40.000 230 33381.82 402.52 2290.03 29.23 2012-08-17 18:06:41.000 230 33381.91 402.56 2289.98 29.23 2012-08-17 18:06:42.000 230 33381.89 402.57 2290.01 29.23 2012-08-17 18:06:43.000 230 33381.88 402.55 2290.01 29.23 2012-08-17 18:06:43.000 230 33381.91 402.56 2289.97 29.23 2012-08-17 18:06:45.000 230 33381.91 402.54 2289.91 29.23 2012-08-17 18:06:46.000 230 33381.93 402.57 2289.95 29.23 2012-08-17 18:06:47.000 230 33381.92 402.52 2289.99 29.23 2012-08-17 18:06:48.000 230 33382.00 402.52 2289.97 29.23 2012-08-17 18:06:49.000 230 33381.94 402.60 2289.93 29.23 2012-08-17 18:06:50.000 230 33381.85 402.57 2290.03 29.23 2012-08-17 18:06:51.000 230 33381.91 402.58 2290.01 29.23 2012-08-17 18:06:52.000 230 33381.82 402.56 2289.99 29.23 2012-08-17 18:06:53.000 230 33381.82 402.54 2289.95 29.23 2012-08-17 18:06:54.000 230 33381.85 402.53 2289.95 29.23 2012-08-17 18:06:55.000 230 33381.93 402.52 2289.94 29.23 2012-08-17 18:06:56.000 230 33381.89 402.55 2290.03 29.23 2012-08-17 18:06:57.000 230 33381.83 402.55 2290.05 29.23 2012-08-17 18:06:58.000 230 33381.88 402.57 2289.97 29.23 2012-08-17 18:06:59.000 230 33381.86 402.56 2289.97 29.23 2012-08-17 18:07:00.000 230 33381.93 402.57 2289.96 29.23 2012-08-17 18:07:01.000 230 33382.01 402.54 2290.01 29.23 2012-08-17 18:07:02.000 230 33381.91 402.53 2290.02 29.23 2012-08-17 18:07:03.000 230 33381.86 402.52 2289.99 29.23 2012-08-17 18:07:04.000 230 33381.88 402.56 2289.96 29.23 2012-08-17 18:07:05.000 230 33381.92 402.51 2290.02 29.23 2012-08-17 18:07:06.000 230 33381.87 402.53 2290.02 29.23 2012-08-17 18:07:07.000 230 33381.88 402.54 2289.97 29.23 2012-08-17 18:07:08.000 230 33381.93 402.56 2289.94 29.23 2012-08-17 18:07:09.000 230 33381.91 402.52 2290.01 29.23 2012-08-17 18:07:10.000 230 33381.88 402.51 2290.03 29.23 2012-08-17 18:07:11.000 230 33381.89 402.51 2290.10 29.23 2012-08-17 18:07:12.000 230 33381.87 402.56 2290.08 29.23 2012-08-17 18:07:13.000 230 33381.83 402.49 2290.03 29.23 2012-08-17 18:07:14.000 230 33381.92 402.50 2290.05 29.23 2012-08-17 18:07:15.000 230 33381.92 402.46 2289.93 29.23 2012-08-17 18:07:16.000 230 33381.90 402.49 2290.06 29.23 2012-08-17 18:07:17.000 230 33381.90 402.50 2290.00 29.23 2012-08-17 18:07:18.000 230 33381.84 402.50 2290.05 29.23 2012-08-17 18:07:19.000 230 33381.88 402.49 2290.04 29.23 2012-08-17 18:07:20.000 230 33382.04 402.47 2290.01 29.23 2012-08-17 18:07:21.000 230 33381.91 402.50 2289.94 29.23 2012-08-17 18:07:22.000 230 33381.93 402.46 2290.00 29.23 2012-08-17 18:07:23.000 230 33381.97 402.45 2290.09 29.23 2012-08-17 18:07:24.000 230 33381.92 402.50 2289.98 29.23 2012-08-17 18:07:24.000 230 33381.82 402.50 2289.93 29.23 2012-08-17 18:07:26.000 230 33382.01 402.54 2290.06 29.23 2012-08-17 18:07:27.000 230 33381.95 402.50 2290.06 29.23 2012-08-17 18:07:28.000 230 33381.95 402.50 2289.99 29.23 2012-08-17 18:07:29.000 230 33382.00 402.53 2290.12 29.23 2012-08-17 18:07:30.000 230 33381.94 402.54 2290.00 29.23 2012-08-17 18:07:31.000 230 33381.76 402.58 2290.11 29.23 2012-08-17 18:07:32.000 230 33381.96 402.60 2290.05 29.23 2012-08-17 18:07:33.000 230 33381.81 402.58 2289.99 29.23 2012-08-17 18:07:34.000 230 33381.97 402.53 2290.01 29.23 2012-08-17 18:07:35.000 230 33381.86 402.56 2290.10 29.23 2012-08-17 18:07:36.000 230 33381.87 402.58 2290.05 29.23 2012-08-17 18:07:37.000 230 33381.92 402.52 2290.07 29.23 2012-08-17 18:07:37.000 230 33381.90 402.56 2290.09 29.23 2012-08-17 18:07:39.000 230 33381.78 402.57 2290.02 29.23 2012-08-17 18:07:40.000 230 33381.82 402.56 2290.11 29.23 2012-08-17 18:07:41.000 230 33381.82 402.55 2290.12 29.23 2012-08-17 18:07:42.000 230 33381.84 402.53 2290.03 29.23 2012-08-17 18:07:43.000 230 33381.89 402.54 2290.11 29.23 2012-08-17 18:07:44.000 230 33381.72 402.51 2290.11 29.23 2012-08-17 18:07:45.000 230 33381.83 402.51 2290.06 29.23 2012-08-17 18:07:46.000 230 33381.94 402.50 2290.10 29.23 2012-08-17 18:07:47.000 230 33381.94 402.52 2290.11 29.23 2012-08-17 18:07:48.000 230 33381.89 402.51 2290.09 29.23 2012-08-17 18:07:49.000 230 33381.86 402.55 2290.11 29.23 2012-08-17 18:07:50.000 230 33381.94 402.50 2290.06 29.23 2012-08-17 18:07:51.000 230 33381.91 402.54 2290.08 29.23 2012-08-17 18:07:52.000 230 33381.97 402.52 2290.10 29.23 2012-08-17 18:07:53.000 230 33381.94 402.48 2290.06 29.23 2012-08-17 18:07:54.000 230 33381.95 402.48 2290.11 29.23 2012-08-17 18:07:55.000 230 33381.97 402.47 2290.06 29.23 2012-08-17 18:07:56.000 230 33381.92 402.51 2290.12 29.23 2012-08-17 18:07:57.000 230 33381.95 402.49 2290.14 29.23 2012-08-17 18:07:58.000 230 33381.92 402.47 2290.11 29.23 2012-08-17 18:07:59.000 230 33382.01 402.45 2290.09 29.23 2012-08-17 18:08:00.000 230 33381.93 402.43 2290.12 29.23 2012-08-17 18:08:01.000 230 33382.01 402.44 2290.15 29.23 2012-08-17 18:08:02.000 230 33382.06 402.48 2290.01 29.23 2012-08-17 18:08:03.000 230 33382.01 402.47 2290.06 29.23 2012-08-17 18:08:04.000 230 33382.04 402.48 2290.12 29.23 2012-08-17 18:08:05.000 230 33382.02 402.44 2290.14 29.23 2012-08-17 18:08:06.000 230 33381.92 402.45 2290.05 29.23 2012-08-17 18:08:07.000 230 33382.01 402.50 2290.11 29.23 2012-08-17 18:08:08.000 230 33382.07 402.42 2290.02 29.23 2012-08-17 18:08:09.000 230 33381.97 402.44 2290.05 29.23 2012-08-17 18:08:10.000 230 33382.03 402.48 2290.08 29.23 2012-08-17 18:08:11.000 230 33382.01 402.41 2289.96 29.23 2012-08-17 18:08:12.000 230 33382.06 402.45 2290.05 29.23 2012-08-17 18:08:13.000 230 33382.04 402.49 2290.07 29.23 2012-08-17 18:08:14.000 230 33382.15 402.48 2290.06 29.23 2012-08-17 18:08:15.000 230 33382.01 402.49 2290.01 29.23 2012-08-17 18:08:16.000 230 33382.03 402.46 2290.15 29.23 2012-08-17 18:08:17.000 230 33382.00 402.49 2290.12 29.23 2012-08-17 18:08:18.000 230 33381.98 402.48 2290.06 29.23 2012-08-17 18:08:18.000 230 33381.92 402.49 2290.11 29.23 2012-08-17 18:08:20.000 230 33381.88 402.49 2290.03 29.23 2012-08-17 18:08:21.000 230 33381.93 402.46 2290.05 29.23 2012-08-17 18:08:22.000 230 33381.93 402.51 2290.10 29.23 2012-08-17 18:08:23.000 230 33382.01 402.48 2290.10 29.23 2012-08-17 18:08:24.000 230 33381.95 402.49 2290.12 29.23 2012-08-17 18:08:25.000 230 33381.95 402.51 2290.16 29.23 2012-08-17 18:08:26.000 230 33382.02 402.51 2290.09 29.23 2012-08-17 18:08:27.000 230 33381.91 402.49 2290.13 29.23 2012-08-17 18:08:28.000 230 33381.98 402.48 2290.12 29.23 2012-08-17 18:08:29.000 230 33381.94 402.49 2290.13 29.23 2012-08-17 18:08:30.000 230 33381.95 402.49 2290.06 29.23 2012-08-17 18:08:31.000 230 33381.88 402.48 2290.08 29.23 2012-08-17 18:08:31.000 230 33381.99 402.56 2290.08 29.23 2012-08-17 18:08:33.000 230 33381.92 402.49 2290.13 29.23 2012-08-17 18:08:34.000 230 33381.91 402.50 2290.06 29.23 2012-08-17 18:08:35.000 230 33382.04 402.48 2290.05 29.23 2012-08-17 18:08:36.000 230 33381.91 402.51 2290.08 29.23 2012-08-17 18:08:37.000 230 33381.98 402.48 2290.12 29.23 2012-08-17 18:08:38.000 230 33381.95 402.51 2290.14 29.23 2012-08-17 18:08:39.000 230 33381.96 402.49 2290.14 29.23 2012-08-17 18:08:40.000 230 33381.97 402.48 2290.20 29.23 2012-08-17 18:08:41.000 230 33382.00 402.48 2290.15 29.23 2012-08-17 18:08:42.000 230 33382.02 402.48 2290.16 29.23 2012-08-17 18:08:43.000 230 33381.89 402.45 2290.09 29.23 2012-08-17 18:08:44.000 230 33382.00 402.42 2290.11 29.23 2012-08-17 18:08:45.000 230 33381.98 402.42 2290.16 29.23 2012-08-17 18:08:46.000 230 33381.98 402.44 2290.09 29.23 2012-08-17 18:08:47.000 230 33381.97 402.44 2290.13 29.23 2012-08-17 18:08:48.000 230 33381.99 402.42 2290.12 29.23 2012-08-17 18:08:49.000 230 33382.13 402.45 2290.20 29.23 2012-08-17 18:08:50.000 230 33381.98 402.42 2290.07 29.23 2012-08-17 18:08:51.000 230 33381.97 402.41 2290.03 29.23 2012-08-17 18:08:52.000 230 33382.07 402.41 2290.11 29.23 2012-08-17 18:08:53.000 230 33382.08 402.48 2290.06 29.23 2012-08-17 18:08:54.000 230 33381.96 402.43 2290.06 29.23 2012-08-17 18:08:55.000 230 33382.01 402.42 2290.13 29.23 2012-08-17 18:08:56.000 230 33382.03 402.44 2290.18 29.23 2012-08-17 18:08:57.000 230 33382.01 402.41 2290.11 29.23 2012-08-17 18:08:58.000 230 33381.98 402.42 2290.12 29.23 2012-08-17 18:08:59.000 230 33382.06 402.42 2290.10 29.23 2012-08-17 18:09:00.000 230 33381.92 402.45 2290.14 29.23 2012-08-17 18:09:01.000 230 33382.01 402.49 2290.21 29.23 2012-08-17 18:09:02.000 230 33382.03 402.46 2290.18 29.23 2012-08-17 18:09:03.000 230 33381.92 402.45 2290.21 29.23 2012-08-17 18:09:04.000 230 33381.98 402.46 2290.09 29.23 2012-08-17 18:09:05.000 230 33381.92 402.47 2290.10 29.23 2012-08-17 18:09:06.000 230 33381.95 402.46 2290.15 29.23 2012-08-17 18:09:07.000 230 33382.00 402.52 2290.12 29.23 2012-08-17 18:09:08.000 230 33381.94 402.45 2290.12 29.23 2012-08-17 18:09:09.000 230 33381.89 402.43 2290.17 29.23 2012-08-17 18:09:10.000 230 33381.92 402.52 2290.15 29.23 2012-08-17 18:09:11.000 230 33381.90 402.51 2290.17 29.23 2012-08-17 18:09:12.000 230 33381.92 402.49 2290.09 29.23 2012-08-17 18:09:12.000 230 33381.92 402.51 2290.17 29.23 2012-08-17 18:09:14.000 230 33381.93 402.51 2290.22 29.23 2012-08-17 18:09:15.000 230 33381.89 402.49 2290.17 29.23 2012-08-17 18:09:16.000 230 33381.93 402.50 2290.17 29.23 2012-08-17 18:09:17.000 230 33381.89 402.49 2290.20 29.23 2012-08-17 18:09:18.000 230 33381.98 402.50 2290.11 29.23 2012-08-17 18:09:19.000 230 33381.91 402.45 2290.15 29.23 2012-08-17 18:09:20.000 230 33381.82 402.49 2290.21 29.23 2012-08-17 18:09:21.000 230 33381.95 402.49 2290.17 29.23 2012-08-17 18:09:22.000 230 33381.89 402.44 2290.11 29.23 2012-08-17 18:09:23.000 230 33381.95 402.47 2290.18 29.23 2012-08-17 18:09:24.000 230 33381.85 402.45 2290.12 29.23 2012-08-17 18:09:25.000 230 33381.95 402.47 2290.15 29.23 2012-08-17 18:09:25.000 230 33381.88 402.45 2290.14 29.23 2012-08-17 18:09:27.000 230 33381.93 402.46 2290.18 29.23 2012-08-17 18:09:28.000 230 33381.93 402.42 2290.28 29.23 2012-08-17 18:09:29.000 230 33382.00 402.47 2290.22 29.23 2012-08-17 18:09:30.000 230 33381.95 402.43 2290.17 29.23 2012-08-17 18:09:31.000 230 33381.94 402.42 2290.16 29.23 2012-08-17 18:09:32.000 230 33381.94 402.47 2290.18 29.23 2012-08-17 18:09:33.000 230 33381.97 402.44 2290.20 29.23 2012-08-17 18:09:34.000 230 33381.92 402.42 2290.27 29.23 2012-08-17 18:09:35.000 230 33382.01 402.42 2290.18 29.23 2012-08-17 18:09:36.000 230 33381.92 402.41 2290.19 29.23 2012-08-17 18:09:37.000 230 33382.09 402.42 2290.26 29.23 2012-08-17 18:09:38.000 230 33381.99 402.46 2290.12 29.23 2012-08-17 18:09:39.000 230 33382.01 402.45 2290.22 29.23 2012-08-17 18:09:40.000 230 33382.02 402.40 2290.26 29.23 2012-08-17 18:09:41.000 230 33382.09 402.39 2290.20 29.23 2012-08-17 18:09:42.000 230 33382.07 402.40 2290.21 29.23 2012-08-17 18:09:43.000 230 33382.09 402.40 2290.31 29.23 2012-08-17 18:09:44.000 230 33382.04 402.41 2290.20 29.23 2012-08-17 18:09:45.000 230 33382.04 402.42 2290.22 29.23 2012-08-17 18:09:46.000 230 33382.07 402.42 2290.24 29.23 2012-08-17 18:09:47.000 230 33382.08 402.39 2290.21 29.23 2012-08-17 18:09:48.000 230 33382.01 402.40 2290.22 29.23 2012-08-17 18:09:49.000 230 33382.02 402.46 2290.22 29.23 2012-08-17 18:09:50.000 230 33382.02 402.43 2290.16 29.23 2012-08-17 18:09:51.000 230 33382.03 402.40 2290.22 29.23 2012-08-17 18:09:52.000 230 33382.02 402.40 2290.20 29.23 2012-08-17 18:09:53.000 230 33382.06 402.40 2290.21 29.23 2012-08-17 18:09:54.000 230 33382.08 402.42 2290.15 29.23 2012-08-17 18:09:55.000 230 33382.05 402.42 2290.21 29.23 2012-08-17 18:09:56.000 230 33382.00 402.40 2290.21 29.23 2012-08-17 18:09:57.000 230 33382.01 402.43 2290.20 29.23 2012-08-17 18:09:58.000 230 33382.07 402.40 2290.24 29.23 2012-08-17 18:09:59.000 230 33381.99 402.45 2290.18 29.23 2012-08-17 18:10:00.000 230 33381.95 402.45 2290.23 29.23 2012-08-17 18:10:01.000 230 33382.07 402.45 2290.25 29.23 2012-08-17 18:10:02.000 230 33381.98 402.43 2290.27 29.23 2012-08-17 18:10:03.000 230 33382.03 402.39 2290.28 29.23 2012-08-17 18:10:04.000 230 33381.98 402.39 2290.20 29.23 2012-08-17 18:10:05.000 230 33382.02 402.44 2290.27 29.23 2012-08-17 18:10:06.000 230 33381.91 402.43 2290.21 29.23 2012-08-17 18:10:06.000 230 33381.92 402.43 2290.24 29.23 2012-08-17 18:10:08.000 230 33382.08 402.43 2290.26 29.23 2012-08-17 18:10:09.000 230 33381.91 402.45 2290.29 29.23 2012-08-17 18:10:10.000 230 33381.91 402.40 2290.22 29.23 2012-08-17 18:10:11.000 230 33381.95 402.45 2290.26 29.23 2012-08-17 18:10:12.000 230 33381.92 402.40 2290.29 29.23 2012-08-17 18:10:13.000 230 33381.97 402.41 2290.24 29.23 2012-08-17 18:10:14.000 230 33381.90 402.41 2290.20 29.23 2012-08-17 18:10:15.000 230 33381.93 402.38 2290.23 29.23 2012-08-17 18:10:16.000 230 33382.00 402.44 2290.24 29.23 2012-08-17 18:10:17.000 230 33381.95 402.38 2290.25 29.23 2012-08-17 18:10:18.000 230 33381.95 402.42 2290.30 29.23 2012-08-17 18:10:19.000 230 33381.99 402.43 2290.26 29.23 2012-08-17 18:10:19.000 230 33381.95 402.41 2290.22 29.23 2012-08-17 18:10:21.000 230 33381.92 402.43 2290.22 29.23 2012-08-17 18:10:22.000 230 33381.97 402.40 2290.28 29.23 2012-08-17 18:10:23.000 230 33381.96 402.38 2290.38 29.23 2012-08-17 18:10:24.000 230 33381.92 402.37 2290.31 29.23 2012-08-17 18:10:25.000 230 33382.05 402.38 2290.23 29.23 2012-08-17 18:10:26.000 230 33382.08 402.39 2290.26 29.23 2012-08-17 18:10:27.000 230 33382.06 402.35 2290.24 29.23 2012-08-17 18:10:28.000 230 33382.05 402.42 2290.28 29.23 2012-08-17 18:10:29.000 230 33382.02 402.40 2290.13 29.23 2012-08-17 18:10:30.000 230 33381.91 402.36 2290.32 29.23 2012-08-17 18:10:31.000 230 33382.06 402.39 2290.29 29.23 2012-08-17 18:10:32.000 230 33382.13 402.39 2290.21 29.23 2012-08-17 18:10:33.000 230 33382.10 402.37 2290.20 29.23 2012-08-17 18:10:34.000 230 33382.01 402.38 2290.22 29.23 2012-08-17 18:10:35.000 230 33382.11 402.38 2290.30 29.23 2012-08-17 18:10:36.000 230 33382.13 402.40 2290.21 29.23 2012-08-17 18:10:37.000 230 33382.09 402.39 2290.28 29.23 2012-08-17 18:10:38.000 230 33382.00 402.37 2290.22 29.23 2012-08-17 18:10:39.000 230 33382.00 402.38 2290.18 29.23 2012-08-17 18:10:40.000 230 33382.06 402.37 2290.22 29.23 2012-08-17 18:10:41.000 230 33382.10 402.40 2290.28 29.23 2012-08-17 18:10:42.000 230 33382.16 402.39 2290.27 29.23 2012-08-17 18:10:43.000 230 33382.08 402.39 2290.30 29.23 2012-08-17 18:10:44.000 230 33382.14 402.38 2290.31 29.23 2012-08-17 18:10:45.000 230 33382.10 402.40 2290.34 29.23 2012-08-17 18:10:46.000 230 33382.07 402.40 2290.23 29.23 2012-08-17 18:10:47.000 230 33382.06 402.37 2290.30 29.23 2012-08-17 18:10:48.000 230 33382.01 402.38 2290.25 29.23 2012-08-17 18:10:49.000 230 33382.03 402.39 2290.23 29.23 2012-08-17 18:10:50.000 230 33382.13 402.40 2290.26 29.23 2012-08-17 18:10:51.000 230 33382.03 402.39 2290.27 29.23 2012-08-17 18:10:52.000 230 33382.02 402.38 2290.25 29.23 2012-08-17 18:10:53.000 230 33382.03 402.39 2290.32 29.23 2012-08-17 18:10:54.000 230 33382.05 402.39 2290.21 29.23 2012-08-17 18:10:55.000 230 33382.11 402.39 2290.25 29.23 2012-08-17 18:10:56.000 230 33382.07 402.38 2290.32 29.23 2012-08-17 18:10:57.000 230 33382.11 402.39 2290.32 29.23 2012-08-17 18:10:58.000 230 33382.08 402.38 2290.24 29.23 2012-08-17 18:10:59.000 230 33382.01 402.37 2290.27 29.23 2012-08-17 18:11:00.000 230 33382.03 402.38 2290.30 29.23 2012-08-17 18:11:00.000 230 33382.00 402.40 2290.29 29.23 2012-08-17 18:11:02.000 230 33382.11 402.42 2290.29 29.23 2012-08-17 18:11:03.000 230 33382.06 402.41 2290.29 29.23 2012-08-17 18:11:04.000 230 33382.14 402.39 2290.36 29.23 2012-08-17 18:11:05.000 230 33382.07 402.38 2290.30 29.23 2012-08-17 18:11:06.000 230 33382.03 402.40 2290.35 29.23 2012-08-17 18:11:07.000 230 33382.12 402.39 2290.26 29.23 2012-08-17 18:11:08.000 230 33382.17 402.42 2290.29 29.23 2012-08-17 18:11:09.000 230 33382.13 402.41 2290.27 29.23 2012-08-17 18:11:10.000 230 33382.14 402.41 2290.37 29.23 2012-08-17 18:11:11.000 230 33382.16 402.42 2290.27 29.23 2012-08-17 18:11:12.000 230 33382.17 402.38 2290.32 29.23 2012-08-17 18:11:13.000 230 33382.13 402.39 2290.28 29.23 2012-08-17 18:11:13.000 230 33382.04 402.37 2290.26 29.23 2012-08-17 18:11:15.000 230 33382.06 402.35 2290.21 29.23 2012-08-17 18:11:16.000 230 33382.11 402.35 2290.24 29.23 2012-08-17 18:11:17.000 230 33382.08 402.37 2290.26 29.23 2012-08-17 18:11:18.000 230 33382.10 402.38 2290.32 29.23 2012-08-17 18:11:19.000 230 33382.22 402.32 2290.27 29.23 2012-08-17 18:11:20.000 230 33382.14 402.37 2290.21 29.23 2012-08-17 18:11:21.000 230 33382.11 402.35 2290.26 29.23 2012-08-17 18:11:22.000 230 33382.17 402.39 2290.26 29.23 2012-08-17 18:11:23.000 230 33382.14 402.35 2290.32 29.23 2012-08-17 18:11:24.000 230 33382.11 402.38 2290.28 29.23 2012-08-17 18:11:25.000 230 33382.18 402.38 2290.19 29.23 2012-08-17 18:11:26.000 230 33382.11 402.35 2290.25 29.23 2012-08-17 18:11:27.000 230 33382.07 402.37 2290.25 29.23 2012-08-17 18:11:28.000 230 33382.16 402.37 2290.30 29.23 2012-08-17 18:11:29.000 230 33382.14 402.36 2290.28 29.23 2012-08-17 18:11:30.000 230 33382.06 402.36 2290.36 29.23 2012-08-17 18:11:31.000 230 33382.15 402.36 2290.32 29.23 2012-08-17 18:11:32.000 230 33382.10 402.37 2290.36 29.23 2012-08-17 18:11:33.000 230 33382.07 402.36 2290.31 29.23 2012-08-17 18:11:34.000 230 33382.15 402.39 2290.34 29.23 2012-08-17 18:11:35.000 230 33382.11 402.38 2290.30 29.23 2012-08-17 18:11:36.000 230 33382.12 402.43 2290.25 29.23 2012-08-17 18:11:37.000 230 33382.14 402.41 2290.31 29.23 2012-08-17 18:11:38.000 230 33382.24 402.37 2290.30 29.23 2012-08-17 18:11:39.000 230 33382.13 402.39 2290.37 29.23 2012-08-17 18:11:40.000 230 33382.17 402.38 2290.30 29.23 2012-08-17 18:11:41.000 230 33382.20 402.35 2290.31 29.23 2012-08-17 18:11:42.000 230 33382.19 402.35 2290.37 29.23 2012-08-17 18:11:43.000 230 33382.17 402.39 2290.42 29.23 2012-08-17 18:11:44.000 230 33382.20 402.34 2290.39 29.23 2012-08-17 18:11:45.000 230 33382.22 402.34 2290.34 29.23 2012-08-17 18:11:46.000 230 33382.17 402.36 2290.27 29.23 2012-08-17 18:11:47.000 230 33382.13 402.39 2290.35 29.23 2012-08-17 18:11:48.000 230 33382.17 402.36 2290.29 29.23 2012-08-17 18:11:49.000 230 33382.17 402.36 2290.37 29.23 2012-08-17 18:11:50.000 230 33382.08 402.40 2290.26 29.23 2012-08-17 18:11:51.000 230 33382.16 402.37 2290.21 29.23 2012-08-17 18:11:52.000 230 33382.20 402.40 2290.33 29.23 2012-08-17 18:11:53.000 230 33382.11 402.33 2290.30 29.23 2012-08-17 18:11:54.000 230 33382.17 402.40 2290.32 29.23 2012-08-17 18:11:54.000 230 33382.14 402.38 2290.33 29.23 2012-08-17 18:11:56.000 230 33382.18 402.38 2290.42 29.23 2012-08-17 18:11:57.000 230 33382.09 402.39 2290.39 29.23 2012-08-17 18:11:58.000 230 33382.17 402.36 2290.32 29.23 2012-08-17 18:11:59.000 230 33382.16 402.35 2290.33 29.23 2012-08-17 18:12:00.000 230 33382.12 402.39 2290.34 29.23 2012-08-17 18:12:01.000 230 33382.14 402.39 2290.27 29.23 2012-08-17 18:12:02.000 230 33382.16 402.41 2290.36 29.23 2012-08-17 18:12:03.000 230 33382.04 402.42 2290.32 29.23 2012-08-17 18:12:04.000 230 33382.10 402.39 2290.37 29.23 2012-08-17 18:12:05.000 230 33382.10 402.41 2290.33 29.23 2012-08-17 18:12:06.000 230 33382.12 402.35 2290.37 29.23 2012-08-17 18:12:07.000 230 33382.04 402.37 2290.30 29.23 2012-08-17 18:12:07.000 230 33382.16 402.38 2290.32 29.23 2012-08-17 18:12:09.000 230 33382.08 402.39 2290.33 29.23 2012-08-17 18:12:10.000 230 33382.15 402.43 2290.36 29.23 2012-08-17 18:12:11.000 230 33382.18 402.38 2290.33 29.23 2012-08-17 18:12:12.000 230 33382.14 402.39 2290.40 29.23 2012-08-17 18:12:13.000 230 33382.18 402.35 2290.36 29.23 2012-08-17 18:12:14.000 230 33382.14 402.37 2290.27 29.23 2012-08-17 18:12:15.000 230 33382.13 402.39 2290.35 29.23 2012-08-17 18:12:16.000 230 33382.21 402.36 2290.39 29.23 2012-08-17 18:12:17.000 230 33382.18 402.35 2290.35 29.23 2012-08-17 18:12:18.000 230 33382.15 402.36 2290.34 29.23 2012-08-17 18:12:19.000 230 33382.22 402.34 2290.35 29.23 2012-08-17 18:12:20.000 230 33382.29 402.34 2290.40 29.23 2012-08-17 18:12:21.000 230 33382.22 402.32 2290.43 29.23 2012-08-17 18:12:22.000 230 33382.27 402.31 2290.40 29.23 2012-08-17 18:12:23.000 230 33382.23 402.35 2290.42 29.23 2012-08-17 18:12:24.000 230 33382.26 402.30 2290.33 29.23 2012-08-17 18:12:25.000 230 33382.16 402.34 2290.41 29.23 2012-08-17 18:12:26.000 230 33382.23 402.31 2290.40 29.23 2012-08-17 18:12:27.000 230 33382.14 402.32 2290.33 29.23 2012-08-17 18:12:28.000 230 33382.25 402.35 2290.42 29.23 2012-08-17 18:12:29.000 230 33382.16 402.33 2290.41 29.23 2012-08-17 18:12:30.000 230 33382.21 402.32 2290.36 29.23 2012-08-17 18:12:31.000 230 33382.21 402.31 2290.39 29.23 2012-08-17 18:12:32.000 230 33382.29 402.35 2290.39 29.23 2012-08-17 18:12:33.000 230 33382.17 402.34 2290.37 29.23 2012-08-17 18:12:34.000 230 33382.26 402.36 2290.33 29.23 2012-08-17 18:12:35.000 230 33382.31 402.34 2290.40 29.23 2012-08-17 18:12:36.000 230 33382.29 402.33 2290.40 29.23 2012-08-17 18:12:37.000 230 33382.28 402.32 2290.44 29.23 2012-08-17 18:12:38.000 230 33382.24 402.35 2290.34 29.23 2012-08-17 18:12:39.000 230 33382.25 402.33 2290.36 29.23 2012-08-17 18:12:40.000 230 33382.33 402.37 2290.39 29.23 2012-08-17 18:12:41.000 230 33382.28 402.32 2290.43 29.23 2012-08-17 18:12:42.000 230 33382.35 402.37 2290.32 29.23 2012-08-17 18:12:43.000 230 33382.26 402.38 2290.46 29.23 2012-08-17 18:12:44.000 230 33382.22 402.41 2290.46 29.23 2012-08-17 18:12:45.000 230 33382.23 402.39 2290.37 29.23 2012-08-17 18:12:46.000 230 33382.25 402.35 2290.39 29.23 2012-08-17 18:12:47.000 230 33382.21 402.37 2290.37 29.23 2012-08-17 18:12:48.000 230 33382.33 402.38 2290.47 29.23 2012-08-17 18:12:48.000 230 33382.28 402.39 2290.40 29.23 2012-08-17 18:12:50.000 230 33382.29 402.39 2290.42 29.23 2012-08-17 18:12:51.000 230 33382.27 402.37 2290.40 29.23 2012-08-17 18:12:52.000 230 33382.28 402.37 2290.39 29.23 2012-08-17 18:12:53.000 230 33382.32 402.38 2290.42 29.23 2012-08-17 18:12:54.000 230 33382.20 402.41 2290.44 29.23 2012-08-17 18:12:55.000 230 33382.20 402.40 2290.43 29.23 2012-08-17 18:12:56.000 230 33382.23 402.40 2290.34 29.23 2012-08-17 18:12:57.000 230 33382.17 402.37 2290.37 29.23 2012-08-17 18:12:58.000 230 33382.18 402.36 2290.39 29.23 2012-08-17 18:12:59.000 230 33382.23 402.39 2290.44 29.23 2012-08-17 18:13:00.000 230 33382.23 402.36 2290.36 29.23 2012-08-17 18:13:01.000 230 33382.17 402.39 2290.35 29.23 2012-08-17 18:13:01.000 230 33382.19 402.38 2290.36 29.23 2012-08-17 18:13:03.000 230 33382.23 402.36 2290.37 29.23 2012-08-17 18:13:04.000 230 33382.20 402.36 2290.39 29.23 2012-08-17 18:13:05.000 230 33382.16 402.37 2290.42 29.23 2012-08-17 18:13:06.000 230 33382.17 402.41 2290.40 29.23 2012-08-17 18:13:07.000 230 33382.13 402.41 2290.46 29.23 2012-08-17 18:13:08.000 230 33382.23 402.38 2290.32 29.23 2012-08-17 18:13:09.000 230 33382.13 402.40 2290.39 29.23 2012-08-17 18:13:10.000 230 33382.12 402.37 2290.40 29.23 2012-08-17 18:13:11.000 230 33382.23 402.37 2290.36 29.23 2012-08-17 18:13:12.000 230 33382.25 402.33 2290.47 29.23 2012-08-17 18:13:13.000 230 33382.18 402.36 2290.48 29.23 2012-08-17 18:13:14.000 230 33382.29 402.37 2290.34 29.23 2012-08-17 18:13:15.000 230 33382.31 402.35 2290.32 29.23 2012-08-17 18:13:16.000 230 33382.33 402.38 2290.34 29.23 2012-08-17 18:13:17.000 230 33382.35 402.31 2290.46 29.23 2012-08-17 18:13:18.000 230 33382.28 402.29 2290.53 29.23 2012-08-17 18:13:19.000 230 33382.27 402.35 2290.48 29.23 2012-08-17 18:13:20.000 230 33382.20 402.33 2290.40 29.23 2012-08-17 18:13:21.000 230 33382.39 402.35 2290.45 29.23 2012-08-17 18:13:22.000 230 33382.28 402.34 2290.43 29.23 2012-08-17 18:13:23.000 230 33382.25 402.31 2290.39 29.23 2012-08-17 18:13:24.000 230 33382.31 402.36 2290.44 29.23 2012-08-17 18:13:25.000 230 33382.33 402.33 2290.45 29.23 2012-08-17 18:13:26.000 230 33382.39 402.30 2290.44 29.23 2012-08-17 18:13:27.000 230 33382.32 402.36 2290.42 29.23 2012-08-17 18:13:28.000 230 33382.31 402.39 2290.37 29.23 2012-08-17 18:13:29.000 230 33382.32 402.34 2290.36 29.23 2012-08-17 18:13:30.000 230 33382.22 402.33 2290.44 29.23 2012-08-17 18:13:31.000 230 33382.28 402.35 2290.41 29.23 2012-08-17 18:13:32.000 230 33382.27 402.40 2290.42 29.23 2012-08-17 18:13:33.000 230 33382.29 402.40 2290.41 29.23 2012-08-17 18:13:34.000 230 33382.29 402.39 2290.45 29.23 2012-08-17 18:13:35.000 230 33382.34 402.36 2290.41 29.23 2012-08-17 18:13:36.000 230 33382.25 402.36 2290.37 29.23 2012-08-17 18:13:37.000 230 33382.28 402.35 2290.38 29.23 2012-08-17 18:13:38.000 230 33382.17 402.37 2290.44 29.23 2012-08-17 18:13:39.000 230 33382.22 402.36 2290.51 29.23 2012-08-17 18:13:40.000 230 33382.27 402.33 2290.51 29.23 2012-08-17 18:13:41.000 230 33382.29 402.39 2290.53 29.23 2012-08-17 18:13:42.000 230 33382.21 402.37 2290.48 29.23 2012-08-17 18:13:42.000 230 33382.20 402.33 2290.43 29.23 2012-08-17 18:13:44.000 230 33382.19 402.37 2290.53 29.23 2012-08-17 18:13:45.000 230 33382.17 402.40 2290.44 29.23 2012-08-17 18:13:46.000 230 33382.20 402.38 2290.39 29.23 2012-08-17 18:13:47.000 230 33382.14 402.41 2290.46 29.23 2012-08-17 18:13:48.000 230 33382.26 402.42 2290.48 29.23 2012-08-17 18:13:49.000 230 33382.23 402.38 2290.48 29.23 2012-08-17 18:13:50.000 230 33382.23 402.41 2290.55 29.23 2012-08-17 18:13:51.000 230 33382.17 402.39 2290.46 29.23 2012-08-17 18:13:52.000 230 33382.18 402.39 2290.43 29.23 2012-08-17 18:13:53.000 230 33382.23 402.38 2290.48 29.23 2012-08-17 18:13:54.000 230 33382.19 402.36 2290.51 29.23 2012-08-17 18:13:55.000 230 33382.11 402.38 2290.46 29.23 2012-08-17 18:13:55.000 230 33382.19 402.36 2290.53 29.23 2012-08-17 18:13:57.000 230 33382.18 402.38 2290.51 29.23 2012-08-17 18:13:58.000 230 33382.16 402.42 2290.49 29.23 2012-08-17 18:13:59.000 230 33382.16 402.39 2290.51 29.23 2012-08-17 18:14:00.000 230 33382.17 402.41 2290.49 29.23 2012-08-17 18:14:01.000 230 33382.17 402.39 2290.51 29.23 2012-08-17 18:14:02.000 230 33382.16 402.39 2290.55 29.23 2012-08-17 18:14:03.000 230 33382.19 402.38 2290.50 29.23 2012-08-17 18:14:04.000 230 33382.21 402.39 2290.51 29.23 2012-08-17 18:14:05.000 230 33382.19 402.41 2290.52 29.23 2012-08-17 18:14:06.000 230 33382.14 402.39 2290.42 29.23 2012-08-17 18:14:07.000 230 33382.22 402.38 2290.52 29.23 2012-08-17 18:14:08.000 230 33382.04 402.41 2290.58 29.23 2012-08-17 18:14:09.000 230 33382.23 402.47 2290.48 29.23 2012-08-17 18:14:10.000 230 33382.16 402.41 2290.52 29.23 2012-08-17 18:14:11.000 230 33382.17 402.42 2290.49 29.23 2012-08-17 18:14:12.000 230 33382.17 402.39 2290.48 29.23 2012-08-17 18:14:13.000 230 33382.12 402.41 2290.52 29.23 2012-08-17 18:14:14.000 230 33382.20 402.44 2290.52 29.23 2012-08-17 18:14:15.000 230 33382.20 402.43 2290.54 29.23 2012-08-17 18:14:16.000 230 33382.18 402.42 2290.57 29.23 2012-08-17 18:14:17.000 230 33382.14 402.48 2290.56 29.23 2012-08-17 18:14:18.000 230 33382.20 402.44 2290.56 29.23 2012-08-17 18:14:19.000 230 33382.18 402.42 2290.51 29.23 2012-08-17 18:14:20.000 230 33382.08 402.45 2290.50 29.23 2012-08-17 18:14:21.000 230 33382.23 402.43 2290.56 29.23 2012-08-17 18:14:22.000 230 33382.14 402.45 2290.57 29.23 2012-08-17 18:14:23.000 230 33382.13 402.45 2290.54 29.23 2012-08-17 18:14:24.000 230 33382.23 402.47 2290.52 29.23 2012-08-17 18:14:25.000 230 33382.07 402.43 2290.53 29.23 2012-08-17 18:14:26.000 230 33382.00 402.43 2290.58 29.23 2012-08-17 18:14:27.000 230 33382.22 402.42 2290.62 29.23 2012-08-17 18:14:28.000 230 33382.07 402.46 2290.63 29.23 2012-08-17 18:14:29.000 230 33382.10 402.43 2290.53 29.23 2012-08-17 18:14:30.000 230 33382.07 402.46 2290.54 29.23 2012-08-17 18:14:31.000 230 33382.16 402.48 2290.68 29.23 2012-08-17 18:14:32.000 230 33382.13 402.45 2290.58 29.23 2012-08-17 18:14:33.000 230 33382.01 402.45 2290.65 29.23 2012-08-17 18:14:34.000 230 33382.10 402.44 2290.53 29.23 2012-08-17 18:14:35.000 230 33382.11 402.48 2290.51 29.23 2012-08-17 18:14:36.000 230 33382.12 402.46 2290.64 29.23 2012-08-17 18:14:36.000 230 33382.05 402.45 2290.56 29.23 2012-08-17 18:14:38.000 230 33382.00 402.46 2290.60 29.23 2012-08-17 18:14:39.000 230 33382.10 402.48 2290.56 29.23 2012-08-17 18:14:40.000 230 33382.02 402.43 2290.57 29.23 2012-08-17 18:14:41.000 230 33382.04 402.51 2290.56 29.23 2012-08-17 18:14:42.000 230 33382.04 402.51 2290.55 29.23 2012-08-17 18:14:43.000 230 33382.14 402.51 2290.55 29.23 2012-08-17 18:14:44.000 230 33381.86 402.51 2290.68 29.23 2012-08-17 18:14:45.000 230 33382.07 402.49 2290.69 29.23 2012-08-17 18:14:46.000 230 33382.02 402.50 2290.71 29.23 2012-08-17 18:14:47.000 230 33382.06 402.49 2290.66 29.23 2012-08-17 18:14:48.000 230 33382.04 402.55 2290.65 29.23 2012-08-17 18:14:49.000 230 33382.02 402.50 2290.65 29.23 2012-08-17 18:14:49.000 230 33381.94 402.52 2290.67 29.23 2012-08-17 18:14:51.000 230 33382.01 402.49 2290.62 29.23 2012-08-17 18:14:52.000 230 33381.99 402.51 2290.60 29.23 2012-08-17 18:14:53.000 230 33381.99 402.51 2290.66 29.23 2012-08-17 18:14:54.000 230 33382.08 402.49 2290.62 29.23 2012-08-17 18:14:55.000 230 33382.02 402.51 2290.70 29.23 2012-08-17 18:14:56.000 230 33381.98 402.53 2290.69 29.23 2012-08-17 18:14:57.000 230 33382.00 402.54 2290.61 29.23 2012-08-17 18:14:58.000 230 33381.92 402.53 2290.63 29.23 2012-08-17 18:14:59.000 230 33381.92 402.54 2290.70 29.23 2012-08-17 18:15:00.000 230 33382.04 402.53 2290.72 29.23 2012-08-17 18:15:01.000 230 33381.98 402.50 2290.68 29.23 2012-08-17 18:15:02.000 230 33382.01 402.54 2290.65 29.23 2012-08-17 18:15:03.000 230 33381.97 402.52 2290.73 29.23 2012-08-17 18:15:04.000 230 33382.00 402.52 2290.72 29.23 2012-08-17 18:15:05.000 230 33382.05 402.56 2290.71 29.23 2012-08-17 18:15:06.000 230 33382.00 402.55 2290.72 29.23 2012-08-17 18:15:07.000 230 33381.97 402.57 2290.70 29.23 2012-08-17 18:15:08.000 230 33382.00 402.53 2290.71 29.23 2012-08-17 18:15:09.000 230 33382.10 402.54 2290.64 29.23 2012-08-17 18:15:10.000 230 33382.01 402.53 2290.64 29.23 2012-08-17 18:15:11.000 230 33382.02 402.54 2290.68 29.23 2012-08-17 18:15:12.000 230 33381.97 402.59 2290.64 29.23 2012-08-17 18:15:13.000 230 33382.04 402.51 2290.68 29.23 2012-08-17 18:15:14.000 230 33382.04 402.54 2290.67 29.23 2012-08-17 18:15:15.000 230 33382.13 402.56 2290.72 29.23 2012-08-17 18:15:16.000 230 33382.03 402.55 2290.68 29.23 2012-08-17 18:15:17.000 230 33382.01 402.56 2290.66 29.23 2012-08-17 18:15:18.000 230 33382.07 402.53 2290.59 29.23 2012-08-17 18:15:19.000 230 33382.00 402.52 2290.67 29.23 2012-08-17 18:15:20.000 230 33382.08 402.57 2290.67 29.23 2012-08-17 18:15:21.000 230 33382.06 402.52 2290.70 29.23 2012-08-17 18:15:22.000 230 33382.07 402.52 2290.70 29.23 2012-08-17 18:15:23.000 230 33382.00 402.60 2290.70 29.23 2012-08-17 18:15:24.000 230 33382.06 402.54 2290.69 29.23 2012-08-17 18:15:25.000 230 33382.10 402.53 2290.66 29.23 2012-08-17 18:15:26.000 230 33382.00 402.56 2290.72 29.23 2012-08-17 18:15:27.000 230 33382.04 402.54 2290.77 29.23 2012-08-17 18:15:28.000 230 33382.00 402.54 2290.74 29.23 2012-08-17 18:15:29.000 230 33382.00 402.53 2290.67 29.23 2012-08-17 18:15:30.000 230 33382.05 402.56 2290.70 29.23 2012-08-17 18:15:30.000 230 33382.06 402.60 2290.73 29.23 2012-08-17 18:15:32.000 230 33382.01 402.56 2290.65 29.23 2012-08-17 18:15:33.000 230 33382.04 402.56 2290.74 29.23 2012-08-17 18:15:34.000 230 33382.04 402.55 2290.71 29.23 2012-08-17 18:15:35.000 230 33382.02 402.56 2290.68 29.23 2012-08-17 18:15:36.000 230 33381.99 402.62 2290.68 29.23 2012-08-17 18:15:37.000 230 33382.03 402.57 2290.68 29.23 2012-08-17 18:15:38.000 230 33381.99 402.61 2290.63 29.23 2012-08-17 18:15:39.000 230 33381.89 402.59 2290.76 29.23 2012-08-17 18:15:40.000 230 33381.90 402.57 2290.76 29.23 2012-08-17 18:15:41.000 230 33381.95 402.59 2290.73 29.23 2012-08-17 18:15:42.000 230 33381.89 402.64 2290.70 29.23 2012-08-17 18:15:43.000 230 33381.92 402.58 2290.74 29.23 2012-08-17 18:15:43.000 230 33381.81 402.59 2290.69 29.23 2012-08-17 18:15:45.000 230 33381.95 402.62 2290.80 29.23 2012-08-17 18:15:46.000 230 33381.91 402.64 2290.73 29.23 2012-08-17 18:15:47.000 230 33381.91 402.63 2290.80 29.23 2012-08-17 18:15:48.000 230 33382.00 402.66 2290.70 29.23 2012-08-17 18:15:49.000 230 33381.99 402.59 2290.70 29.23 2012-08-17 18:15:50.000 230 33381.94 402.64 2290.74 29.23 2012-08-17 18:15:51.000 230 33381.91 402.63 2290.73 29.23 2012-08-17 18:15:52.000 230 33381.92 402.64 2290.74 29.23 2012-08-17 18:15:53.000 230 33381.98 402.67 2290.77 29.23 2012-08-17 18:15:54.000 230 33381.92 402.65 2290.79 29.23 2012-08-17 18:15:55.000 230 33381.94 402.66 2290.74 29.23 2012-08-17 18:15:56.000 230 33382.00 402.64 2290.86 29.23 2012-08-17 18:15:57.000 230 33381.94 402.64 2290.74 29.23 2012-08-17 18:15:58.000 230 33381.98 402.62 2290.80 29.23 2012-08-17 18:15:59.000 230 33382.00 402.62 2290.78 29.23 2012-08-17 18:16:00.000 230 33381.95 402.65 2290.74 29.23 2012-08-17 18:16:01.000 230 33382.07 402.65 2290.77 29.23 2012-08-17 18:16:02.000 230 33382.02 402.65 2290.86 29.23 2012-08-17 18:16:03.000 230 33382.06 402.65 2290.71 29.23 2012-08-17 18:16:04.000 230 33381.99 402.66 2290.66 29.23 2012-08-17 18:16:05.000 230 33382.12 402.65 2290.84 29.23 2012-08-17 18:16:06.000 230 33382.10 402.65 2290.84 29.23 2012-08-17 18:16:07.000 230 33382.00 402.63 2290.82 29.23 2012-08-17 18:16:08.000 230 33382.04 402.65 2290.75 29.23 2012-08-17 18:16:09.000 230 33382.11 402.66 2290.80 29.23 2012-08-17 18:16:10.000 230 33382.14 402.68 2290.73 29.23 2012-08-17 18:16:11.000 230 33382.10 402.67 2290.76 29.23 2012-08-17 18:16:12.000 230 33382.08 402.67 2290.79 29.23 2012-08-17 18:16:13.000 230 33382.19 402.65 2290.76 29.23 2012-08-17 18:16:14.000 230 33382.00 402.73 2290.70 29.23 2012-08-17 18:16:15.000 230 33382.13 402.62 2290.78 29.23 2012-08-17 18:16:16.000 230 33382.07 402.65 2290.72 29.23 2012-08-17 18:16:17.000 230 33382.13 402.67 2290.70 29.23 2012-08-17 18:16:18.000 230 33382.19 402.65 2290.79 29.23 2012-08-17 18:16:19.000 230 33382.10 402.65 2290.75 29.23 2012-08-17 18:16:20.000 230 33382.20 402.65 2290.70 29.23 2012-08-17 18:16:21.000 230 33382.02 402.66 2290.70 29.23 2012-08-17 18:16:22.000 230 33382.07 402.67 2290.73 29.23 2012-08-17 18:16:23.000 230 33382.07 402.65 2290.73 29.23 2012-08-17 18:16:24.000 230 33382.08 402.72 2290.75 29.23 2012-08-17 18:16:24.000 230 33382.13 402.73 2290.89 29.23 2012-08-17 18:16:26.000 230 33382.03 402.70 2290.74 29.23 2012-08-17 18:16:27.000 230 33382.04 402.71 2290.70 29.23 2012-08-17 18:16:28.000 230 33382.05 402.72 2290.70 29.23 2012-08-17 18:16:29.000 230 33381.96 402.74 2290.73 29.23 2012-08-17 18:16:30.000 230 33381.87 402.76 2290.72 29.23 2012-08-17 18:16:31.000 230 33382.00 402.76 2290.79 29.23 2012-08-17 18:16:32.000 230 33381.95 402.72 2290.73 29.23 2012-08-17 18:16:33.000 230 33381.92 402.73 2290.73 29.23 2012-08-17 18:16:34.000 230 33381.86 402.76 2290.77 29.23 2012-08-17 18:16:35.000 230 33381.86 402.79 2290.74 29.23 2012-08-17 18:16:36.000 230 33381.89 402.79 2290.80 29.23 2012-08-17 18:16:37.000 230 33381.86 402.78 2290.82 29.23 2012-08-17 18:16:37.000 230 33381.75 402.79 2290.83 29.23 2012-08-17 18:16:39.000 230 33381.91 402.75 2290.83 29.23 2012-08-17 18:16:40.000 230 33381.86 402.76 2290.82 29.23 2012-08-17 18:16:41.000 230 33381.88 402.75 2290.83 29.23 2012-08-17 18:16:42.000 230 33381.88 402.82 2290.78 29.23 2012-08-17 18:16:43.000 230 33381.86 402.80 2290.88 29.23 2012-08-17 18:16:44.000 230 33381.91 402.81 2290.86 29.23 2012-08-17 18:16:45.000 230 33381.92 402.82 2290.89 29.23 2012-08-17 18:16:46.000 230 33381.89 402.82 2290.88 29.23 2012-08-17 18:16:47.000 230 33381.86 402.83 2290.89 29.24 2012-08-17 18:16:48.000 230 33381.92 402.80 2290.82 29.23 2012-08-17 18:16:49.000 230 33381.81 402.80 2290.86 29.23 2012-08-17 18:16:50.000 230 33381.95 402.76 2290.86 29.23 2012-08-17 18:16:51.000 230 33381.95 402.76 2290.84 29.23 2012-08-17 18:16:52.000 230 33381.91 402.76 2290.91 29.23 2012-08-17 18:16:53.000 230 33381.89 402.81 2290.91 29.23 2012-08-17 18:16:54.000 230 33381.86 402.77 2290.82 29.23 2012-08-17 18:16:55.000 230 33381.85 402.77 2290.84 29.23 2012-08-17 18:16:56.000 230 33381.81 402.78 2290.91 29.23 2012-08-17 18:16:57.000 230 33381.89 402.80 2290.86 29.23 2012-08-17 18:16:58.000 230 33381.91 402.80 2290.81 29.23 2012-08-17 18:16:59.000 230 33381.92 402.86 2290.97 29.23 2012-08-17 18:17:00.000 230 33381.82 402.84 2290.89 29.24 2012-08-17 18:17:01.000 230 33381.83 402.81 2290.83 29.24 2012-08-17 18:17:02.000 230 33381.98 402.85 2290.85 29.23 2012-08-17 18:17:03.000 230 33381.95 402.86 2290.83 29.23 2012-08-17 18:17:04.000 230 33381.98 402.85 2290.88 29.24 2012-08-17 18:17:05.000 230 33381.98 402.83 2290.84 29.23 2012-08-17 18:17:06.000 230 33382.01 402.86 2290.89 29.23 2012-08-17 18:17:07.000 230 33381.95 402.80 2290.99 29.24 2012-08-17 18:17:08.000 230 33382.10 402.84 2290.93 29.23 2012-08-17 18:17:09.000 230 33382.01 402.85 2290.93 29.23 2012-08-17 18:17:10.000 230 33382.00 402.80 2290.95 29.23 2012-08-17 18:17:11.000 230 33382.00 402.83 2290.84 29.24 2012-08-17 18:17:12.000 230 33382.03 402.88 2290.91 29.23 2012-08-17 18:17:13.000 230 33381.90 402.84 2290.93 29.23 2012-08-17 18:17:14.000 230 33381.95 402.85 2290.92 29.23 2012-08-17 18:17:15.000 230 33381.94 402.84 2290.93 29.24 2012-08-17 18:17:16.000 230 33381.87 402.87 2290.87 29.24 2012-08-17 18:17:17.000 230 33381.96 402.86 2290.90 29.24 2012-08-17 18:17:18.000 230 33381.91 402.88 2290.92 29.23 2012-08-17 18:17:18.000 230 33381.85 402.88 2290.90 29.23 2012-08-17 18:17:20.000 230 33381.94 402.89 2290.96 29.23 2012-08-17 18:17:21.000 230 33381.96 402.90 2290.95 29.23 2012-08-17 18:17:22.000 230 33381.92 402.91 2290.92 29.23 2012-08-17 18:17:23.000 230 33381.89 402.94 2290.96 29.24 2012-08-17 18:17:24.000 230 33381.88 402.90 2290.93 29.23 2012-08-17 18:17:25.000 230 33381.85 402.91 2290.96 29.23 2012-08-17 18:17:26.000 230 33381.90 402.89 2290.91 29.23 2012-08-17 18:17:27.000 230 33381.92 402.93 2290.96 29.23 2012-08-17 18:17:28.000 230 33381.89 402.95 2290.89 29.23 2012-08-17 18:17:29.000 230 33381.86 402.90 2290.97 29.24 2012-08-17 18:17:30.000 230 33381.85 402.90 2290.96 29.24 2012-08-17 18:17:31.000 230 33381.83 402.94 2290.87 29.23 2012-08-17 18:17:31.000 230 33381.96 402.88 2290.97 29.23 2012-08-17 18:17:33.000 230 33381.92 402.94 2290.98 29.24 2012-08-17 18:17:34.000 230 33381.90 402.93 2290.92 29.24 2012-08-17 18:17:35.000 230 33381.87 402.96 2290.96 29.24 2012-08-17 18:17:36.000 230 33381.92 402.99 2290.89 29.23 2012-08-17 18:17:37.000 230 33381.82 402.97 2290.96 29.24 2012-08-17 18:17:38.000 230 33381.86 402.97 2290.87 29.23 2012-08-17 18:17:39.000 230 33381.83 402.97 2291.01 29.24 2012-08-17 18:17:40.000 230 33381.74 402.96 2290.98 29.24 2012-08-17 18:17:41.000 230 33381.78 402.99 2290.98 29.24 2012-08-17 18:17:42.000 230 33381.79 402.93 2290.95 29.23 2012-08-17 18:17:43.000 230 33381.76 403.00 2290.91 29.24 2012-08-17 18:17:44.000 230 33381.84 402.98 2290.89 29.24 2012-08-17 18:17:45.000 230 33381.81 402.96 2291.00 29.24 2012-08-17 18:17:46.000 230 33381.72 402.96 2290.98 29.24 2012-08-17 18:17:47.000 230 33381.80 403.00 2291.01 29.24 2012-08-17 18:17:48.000 230 33381.81 402.98 2291.02 29.24 2012-08-17 18:17:49.000 230 33381.88 402.96 2290.91 29.24 2012-08-17 18:17:50.000 230 33381.74 403.02 2291.00 29.24 2012-08-17 18:17:51.000 230 33381.75 402.97 2290.98 29.24 2012-08-17 18:17:52.000 230 33381.78 402.94 2291.00 29.23 2012-08-17 18:17:53.000 230 33381.76 403.01 2291.05 29.24 2012-08-17 18:17:54.000 230 33381.79 403.01 2291.02 29.24 2012-08-17 18:17:55.000 230 33381.82 403.01 2290.99 29.24 2012-08-17 18:17:56.000 230 33381.75 403.02 2290.99 29.24 2012-08-17 18:17:57.000 230 33381.91 403.02 2290.95 29.24 2012-08-17 18:17:58.000 230 33381.78 403.00 2291.01 29.24 2012-08-17 18:17:59.000 230 33381.78 403.05 2290.99 29.24 2012-08-17 18:18:00.000 230 33381.74 403.03 2291.04 29.24 2012-08-17 18:18:01.000 230 33381.81 403.02 2291.01 29.24 2012-08-17 18:18:02.000 230 33381.77 403.05 2290.91 29.24 2012-08-17 18:18:03.000 230 33381.76 403.05 2290.99 29.24 2012-08-17 18:18:04.000 230 33381.80 403.03 2291.03 29.24 2012-08-17 18:18:05.000 230 33381.81 403.10 2291.07 29.24 2012-08-17 18:18:06.000 230 33381.73 403.08 2290.95 29.24 2012-08-17 18:18:07.000 230 33381.76 403.04 2291.07 29.24 2012-08-17 18:18:08.000 230 33381.73 403.02 2290.95 29.24 2012-08-17 18:18:09.000 230 33381.80 403.08 2291.07 29.23 2012-08-17 18:18:10.000 230 33381.75 403.05 2291.02 29.24 2012-08-17 18:18:11.000 230 33381.82 403.04 2291.05 29.24 2012-08-17 18:18:12.000 230 33381.83 403.08 2290.99 29.24 2012-08-17 18:18:12.000 230 33381.85 403.04 2290.96 29.24 2012-08-17 18:18:14.000 230 33381.85 403.05 2291.11 29.24 2012-08-17 18:18:15.000 230 33381.85 403.07 2291.05 29.24 2012-08-17 18:18:16.000 230 33381.81 403.09 2291.08 29.24 2012-08-17 18:18:17.000 230 33381.85 403.01 2291.01 29.24 2012-08-17 18:18:18.000 230 33381.88 403.09 2291.02 29.24 2012-08-17 18:18:19.000 230 33381.97 403.11 2290.97 29.24 2012-08-17 18:18:20.000 230 33381.79 403.16 2290.99 29.24 2012-08-17 18:18:21.000 230 33381.86 403.08 2291.01 29.24 2012-08-17 18:18:22.000 230 33381.75 403.11 2290.99 29.24 2012-08-17 18:18:23.000 230 33381.85 403.15 2291.01 29.24 2012-08-17 18:18:24.000 230 33381.82 403.07 2291.05 29.24 2012-08-17 18:18:25.000 230 33381.94 403.10 2291.00 29.24 2012-08-17 18:18:25.000 230 33381.73 403.11 2291.05 29.24 2012-08-17 18:18:27.000 230 33381.92 403.12 2290.96 29.24 2012-08-17 18:18:28.000 230 33381.81 403.10 2290.97 29.24 2012-08-17 18:18:29.000 230 33381.72 403.14 2291.01 29.24 2012-08-17 18:18:30.000 230 33381.80 403.12 2291.04 29.24 2012-08-17 18:18:31.000 230 33381.74 403.12 2291.03 29.24 2012-08-17 18:18:32.000 230 33381.67 403.13 2291.09 29.24 2012-08-17 18:18:33.000 230 33381.76 403.13 2291.08 29.24 2012-08-17 18:18:34.000 230 33381.73 403.10 2291.07 29.24 2012-08-17 18:18:35.000 230 33381.81 403.18 2291.02 29.24 2012-08-17 18:18:36.000 230 33381.74 403.13 2291.07 29.24 2012-08-17 18:18:37.000 230 33381.83 403.12 2291.11 29.24 2012-08-17 18:18:38.000 230 33381.71 403.17 2291.03 29.24 2012-08-17 18:18:39.000 230 33381.79 403.16 2291.08 29.24 2012-08-17 18:18:40.000 230 33381.73 403.14 2291.10 29.24 2012-08-17 18:18:41.000 230 33381.71 403.11 2291.11 29.24 2012-08-17 18:18:42.000 230 33381.69 403.18 2291.07 29.24 2012-08-17 18:18:43.000 230 33381.65 403.13 2291.01 29.24 2012-08-17 18:18:44.000 230 33381.78 403.12 2291.01 29.24 2012-08-17 18:18:45.000 230 33381.64 403.12 2291.09 29.24 2012-08-17 18:18:46.000 230 33381.74 403.09 2291.04 29.24 2012-08-17 18:18:47.000 230 33381.72 403.16 2291.12 29.24 2012-08-17 18:18:48.000 230 33381.73 403.10 2291.06 29.24 2012-08-17 18:18:49.000 230 33381.78 403.19 2291.06 29.24 2012-08-17 18:18:50.000 230 33381.79 403.13 2291.12 29.24 2012-08-17 18:18:51.000 230 33381.84 403.15 2291.14 29.24 2012-08-17 18:18:52.000 230 33381.83 403.15 2291.08 29.24 2012-08-17 18:18:53.000 230 33381.83 403.17 2291.15 29.24 2012-08-17 18:18:54.000 230 33381.78 403.19 2291.11 29.24 2012-08-17 18:18:55.000 230 33381.70 403.17 2290.99 29.24 2012-08-17 18:18:56.000 230 33381.85 403.18 2291.05 29.24 2012-08-17 18:18:57.000 230 33381.94 403.19 2291.10 29.24 2012-08-17 18:18:58.000 230 33381.84 403.20 2291.05 29.24 2012-08-17 18:18:59.000 230 33381.88 403.21 2291.09 29.24 2012-08-17 18:19:00.000 230 33381.80 403.17 2291.07 29.24 2012-08-17 18:19:01.000 230 33381.87 403.20 2291.15 29.24 2012-08-17 18:19:02.000 230 33381.76 403.25 2291.02 29.24 2012-08-17 18:19:03.000 230 33381.86 403.23 2291.11 29.24 2012-08-17 18:19:04.000 230 33381.89 403.21 2291.09 29.24 2012-08-17 18:19:05.000 230 33381.83 403.26 2291.12 29.24 2012-08-17 18:19:06.000 230 33381.85 403.23 2291.07 29.24 2012-08-17 18:19:06.000 230 33381.85 403.28 2291.14 29.24 2012-08-17 18:19:08.000 230 33381.79 403.27 2291.07 29.24 2012-08-17 18:19:09.000 230 33381.82 403.25 2291.05 29.24 2012-08-17 18:19:10.000 230 33381.76 403.25 2291.01 29.24 2012-08-17 18:19:11.000 230 33381.79 403.27 2291.02 29.24 2012-08-17 18:19:12.000 230 33381.69 403.24 2291.05 29.24 2012-08-17 18:19:13.000 230 33381.66 403.26 2291.06 29.24 2012-08-17 18:19:14.000 230 33381.79 403.26 2291.11 29.24 2012-08-17 18:19:15.000 230 33381.73 403.29 2291.14 29.24 2012-08-17 18:19:16.000 230 33381.78 403.28 2291.15 29.24 2012-08-17 18:19:17.000 230 33381.78 403.31 2291.17 29.24 2012-08-17 18:19:18.000 230 33381.72 403.27 2291.17 29.24 2012-08-17 18:19:19.000 230 33381.68 403.35 2291.03 29.24 2012-08-17 18:19:19.000 230 33381.80 403.30 2291.10 29.24 2012-08-17 18:19:21.000 230 33381.72 403.31 2291.18 29.24 2012-08-17 18:19:22.000 230 33381.69 403.34 2291.15 29.24 2012-08-17 18:19:23.000 230 33381.73 403.29 2291.17 29.24 2012-08-17 18:19:24.000 230 33381.76 403.32 2291.12 29.24 2012-08-17 18:19:25.000 230 33381.63 403.32 2291.18 29.24 2012-08-17 18:19:26.000 230 33381.73 403.33 2291.09 29.24 2012-08-17 18:19:27.000 230 33381.70 403.36 2291.15 29.24 2012-08-17 18:19:28.000 230 33381.64 403.36 2291.18 29.24 2012-08-17 18:19:29.000 230 33381.72 403.30 2291.17 29.24 2012-08-17 18:19:30.000 230 33381.73 403.27 2291.18 29.24 2012-08-17 18:19:31.000 230 33381.66 403.35 2291.18 29.24 2012-08-17 18:19:32.000 230 33381.82 403.32 2291.12 29.24 2012-08-17 18:19:33.000 230 33381.72 403.31 2291.02 29.24 2012-08-17 18:19:34.000 230 33381.79 403.32 2291.14 29.24 2012-08-17 18:19:35.000 230 33381.80 403.28 2291.15 29.24 2012-08-17 18:19:36.000 230 33381.75 403.29 2291.18 29.24 2012-08-17 18:19:37.000 230 33381.84 403.29 2291.14 29.24 2012-08-17 18:19:38.000 230 33381.78 403.31 2291.18 29.24 2012-08-17 18:19:39.000 230 33381.91 403.29 2291.20 29.24 2012-08-17 18:19:40.000 230 33381.79 403.27 2291.10 29.24 2012-08-17 18:19:41.000 230 33381.86 403.25 2291.11 29.24 2012-08-17 18:19:42.000 230 33381.83 403.31 2291.18 29.24 2012-08-17 18:19:43.000 230 33381.82 403.31 2291.20 29.24 2012-08-17 18:19:44.000 230 33381.80 403.29 2291.16 29.24 2012-08-17 18:19:45.000 230 33381.85 403.29 2291.17 29.24 2012-08-17 18:19:46.000 230 33381.76 403.30 2291.23 29.24 2012-08-17 18:19:47.000 230 33381.81 403.30 2291.19 29.24 2012-08-17 18:19:48.000 230 33381.76 403.33 2291.18 29.24 2012-08-17 18:19:49.000 230 33381.82 403.36 2291.17 29.24 2012-08-17 18:19:50.000 230 33381.76 403.32 2291.20 29.24 2012-08-17 18:19:51.000 230 33381.76 403.35 2291.17 29.24 2012-08-17 18:19:52.000 230 33381.73 403.32 2291.09 29.24 2012-08-17 18:19:53.000 230 33381.75 403.35 2291.20 29.24 2012-08-17 18:19:54.000 230 33381.73 403.28 2291.16 29.24 2012-08-17 18:19:55.000 230 33381.80 403.37 2291.21 29.24 2012-08-17 18:19:56.000 230 33381.64 403.34 2291.19 29.24 2012-08-17 18:19:57.000 230 33381.79 403.39 2291.17 29.24 2012-08-17 18:19:58.000 230 33381.72 403.40 2291.17 29.24 2012-08-17 18:19:59.000 230 33381.66 403.36 2291.13 29.24 2012-08-17 18:20:00.000 230 33381.62 403.40 2291.25 29.24 2012-08-17 18:20:00.000 230 33381.57 403.41 2291.14 29.24 2012-08-17 18:20:02.000 230 33381.70 403.39 2291.20 29.24 2012-08-17 18:20:03.000 230 33381.59 403.43 2291.20 29.24 2012-08-17 18:20:04.000 230 33381.63 403.44 2291.18 29.24 2012-08-17 18:20:05.000 230 33381.55 403.40 2291.16 29.24 2012-08-17 18:20:06.000 230 33381.61 403.45 2291.28 29.24 2012-08-17 18:20:07.000 230 33381.51 403.44 2291.23 29.24 2012-08-17 18:20:08.000 230 33381.62 403.40 2291.18 29.24 2012-08-17 18:20:09.000 230 33381.56 403.43 2291.18 29.24 2012-08-17 18:20:10.000 230 33381.56 403.43 2291.23 29.24 2012-08-17 18:20:11.000 230 33381.56 403.44 2291.32 29.24 2012-08-17 18:20:12.000 230 33381.61 403.45 2291.32 29.24 2012-08-17 18:20:13.000 230 33381.65 403.48 2291.17 29.24 2012-08-17 18:20:13.000 230 33381.45 403.42 2291.28 29.24 2012-08-17 18:20:15.000 230 33381.63 403.43 2291.29 29.24 2012-08-17 18:20:16.000 230 33381.62 403.42 2291.30 29.24 2012-08-17 18:20:17.000 230 33381.61 403.41 2291.24 29.24 2012-08-17 18:20:18.000 230 33381.66 403.47 2291.23 29.24 2012-08-17 18:20:19.000 230 33381.63 403.40 2291.26 29.24 2012-08-17 18:20:20.000 230 33381.64 403.43 2291.28 29.24 2012-08-17 18:20:21.000 230 33381.60 403.41 2291.22 29.24 2012-08-17 18:20:22.000 230 33381.58 403.41 2291.24 29.24 2012-08-17 18:20:23.000 230 33381.61 403.43 2291.26 29.24 2012-08-17 18:20:24.000 230 33381.66 403.45 2291.29 29.24 2012-08-17 18:20:25.000 230 33381.75 403.40 2291.20 29.24 2012-08-17 18:20:26.000 230 33381.64 403.43 2291.22 29.24 2012-08-17 18:20:27.000 230 33381.75 403.44 2291.22 29.24 2012-08-17 18:20:28.000 230 33381.72 403.42 2291.22 29.24 2012-08-17 18:20:29.000 230 33381.73 403.42 2291.25 29.24 2012-08-17 18:20:30.000 230 33381.73 403.40 2291.24 29.24 2012-08-17 18:20:31.000 230 33381.79 403.44 2291.22 29.24 2012-08-17 18:20:32.000 230 33381.70 403.40 2291.29 29.24 2012-08-17 18:20:33.000 230 33381.76 403.40 2291.21 29.24 2012-08-17 18:20:34.000 230 33381.69 403.39 2291.24 29.24 2012-08-17 18:20:35.000 230 33381.74 403.38 2291.22 29.24 2012-08-17 18:20:36.000 230 33381.76 403.46 2291.21 29.24 2012-08-17 18:20:37.000 230 33381.64 403.43 2291.26 29.24 2012-08-17 18:20:38.000 230 33381.75 403.47 2291.26 29.24 2012-08-17 18:20:39.000 230 33381.82 403.43 2291.20 29.24 2012-08-17 18:20:40.000 230 33381.77 403.40 2291.16 29.24 2012-08-17 18:20:41.000 230 33381.70 403.44 2291.25 29.24 2012-08-17 18:20:42.000 230 33381.73 403.44 2291.22 29.24 2012-08-17 18:20:43.000 230 33381.79 403.43 2291.24 29.24 2012-08-17 18:20:44.000 230 33381.75 403.43 2291.28 29.24 2012-08-17 18:20:45.000 230 33381.65 403.39 2291.12 29.24 2012-08-17 18:20:46.000 230 33381.66 403.40 2291.24 29.24 2012-08-17 18:20:47.000 230 33381.68 403.48 2291.23 29.24 2012-08-17 18:20:48.000 230 33381.75 403.50 2291.18 29.24 2012-08-17 18:20:49.000 230 33381.82 403.45 2291.14 29.24 2012-08-17 18:20:50.000 230 33381.71 403.41 2291.29 29.24 2012-08-17 18:20:51.000 230 33381.83 403.46 2291.18 29.24 2012-08-17 18:20:52.000 230 33381.72 403.46 2291.19 29.24 2012-08-17 18:20:53.000 230 33381.74 403.45 2291.16 29.24 2012-08-17 18:20:54.000 230 33381.73 403.47 2291.29 29.24 2012-08-17 18:20:54.000 230 33381.86 403.44 2291.24 29.24 2012-08-17 18:20:56.000 230 33381.88 403.48 2291.31 29.24 2012-08-17 18:20:57.000 230 33381.79 403.49 2291.27 29.24 2012-08-17 18:20:58.000 230 33381.76 403.50 2291.19 29.24 2012-08-17 18:20:59.000 230 33381.81 403.47 2291.25 29.24 2012-08-17 18:21:00.000 230 33381.84 403.51 2291.17 29.24 2012-08-17 18:21:01.000 230 33381.81 403.51 2291.17 29.24 2012-08-17 18:21:02.000 230 33381.72 403.51 2291.21 29.24 2012-08-17 18:21:03.000 230 33381.91 403.50 2291.26 29.24 2012-08-17 18:21:04.000 230 33381.77 403.49 2291.29 29.24 2012-08-17 18:21:05.000 230 33381.90 403.55 2291.16 29.24 2012-08-17 18:21:06.000 230 33381.79 403.51 2291.22 29.24 2012-08-17 18:21:07.000 230 33381.85 403.55 2291.11 29.24 2012-08-17 18:21:07.000 230 33381.78 403.52 2291.16 29.24 2012-08-17 18:21:09.000 230 33381.86 403.52 2291.08 29.24 2012-08-17 18:21:10.000 230 33381.74 403.50 2291.14 29.24 2012-08-17 18:21:11.000 230 33381.88 403.55 2291.27 29.24 2012-08-17 18:21:12.000 230 33381.83 403.55 2291.19 29.24 2012-08-17 18:21:13.000 230 33381.82 403.53 2291.14 29.24 2012-08-17 18:21:14.000 230 33381.75 403.54 2291.25 29.24 2012-08-17 18:21:15.000 230 33381.88 403.54 2291.29 29.24 2012-08-17 18:21:16.000 230 33381.79 403.50 2291.24 29.24 2012-08-17 18:21:17.000 230 33381.85 403.51 2291.18 29.24 2012-08-17 18:21:18.000 230 33381.76 403.55 2291.19 29.24 2012-08-17 18:21:19.000 230 33381.75 403.55 2291.24 29.24 2012-08-17 18:21:20.000 230 33381.83 403.50 2291.26 29.24 2012-08-17 18:21:21.000 230 33381.75 403.52 2291.21 29.24 2012-08-17 18:21:22.000 230 33381.89 403.50 2291.21 29.24 2012-08-17 18:21:23.000 230 33381.86 403.53 2291.20 29.24 2012-08-17 18:21:24.000 230 33381.76 403.53 2291.26 29.24 2012-08-17 18:21:25.000 230 33381.76 403.56 2291.20 29.24 2012-08-17 18:21:26.000 230 33381.79 403.53 2291.18 29.24 2012-08-17 18:21:27.000 230 33381.66 403.52 2291.24 29.24 2012-08-17 18:21:28.000 230 33381.75 403.52 2291.24 29.24 2012-08-17 18:21:29.000 230 33381.67 403.52 2291.23 29.24 2012-08-17 18:21:30.000 230 33381.62 403.55 2291.36 29.24 2012-08-17 18:21:31.000 230 33381.63 403.55 2291.23 29.24 2012-08-17 18:21:32.000 230 33381.63 403.51 2291.20 29.24 2012-08-17 18:21:33.000 230 33381.63 403.56 2291.19 29.24 2012-08-17 18:21:34.000 230 33381.60 403.52 2291.30 29.24 2012-08-17 18:21:35.000 230 33381.58 403.52 2291.27 29.24 2012-08-17 18:21:36.000 230 33381.63 403.53 2291.22 29.24 2012-08-17 18:21:37.000 230 33381.55 403.53 2291.36 29.24 2012-08-17 18:21:38.000 230 33381.57 403.59 2291.29 29.24 2012-08-17 18:21:39.000 230 33381.61 403.55 2291.23 29.24 2012-08-17 18:21:40.000 230 33381.51 403.56 2291.27 29.24 2012-08-17 18:21:41.000 230 33381.60 403.53 2291.24 29.24 2012-08-17 18:21:42.000 230 33381.57 403.57 2291.22 29.24 2012-08-17 18:21:43.000 230 33381.56 403.57 2291.14 29.24 2012-08-17 18:21:44.000 230 33381.52 403.62 2291.26 29.24 2012-08-17 18:21:45.000 230 33381.64 403.56 2291.32 29.24 2012-08-17 18:21:46.000 230 33381.54 403.51 2291.37 29.24 2012-08-17 18:21:47.000 230 33381.69 403.54 2291.32 29.24 2012-08-17 18:21:48.000 230 33381.61 403.55 2291.32 29.24 2012-08-17 18:21:48.000 230 33381.59 403.53 2291.30 29.24 2012-08-17 18:21:50.000 230 33381.64 403.57 2291.29 29.24 2012-08-17 18:21:51.000 230 33381.64 403.57 2291.26 29.24 2012-08-17 18:21:52.000 230 33381.56 403.56 2291.32 29.24 2012-08-17 18:21:53.000 230 33381.64 403.58 2291.27 29.24 2012-08-17 18:21:54.000 230 33381.62 403.59 2291.34 29.24 2012-08-17 18:21:55.000 230 33381.62 403.61 2291.28 29.24 2012-08-17 18:21:56.000 230 33381.72 403.61 2291.27 29.24 2012-08-17 18:21:57.000 230 33381.54 403.59 2291.29 29.24 2012-08-17 18:21:58.000 230 33381.60 403.58 2291.32 29.24 2012-08-17 18:21:59.000 230 33381.61 403.63 2291.34 29.24 2012-08-17 18:22:00.000 230 33381.60 403.59 2291.30 29.24 2012-08-17 18:22:01.000 230 33381.50 403.61 2291.36 29.24 2012-08-17 18:22:01.000 230 33381.64 403.64 2291.27 29.24 2012-08-17 18:22:03.000 230 33381.65 403.57 2291.33 29.24 2012-08-17 18:22:04.000 230 33381.60 403.56 2291.32 29.24 2012-08-17 18:22:05.000 230 33381.67 403.58 2291.35 29.24 2012-08-17 18:22:06.000 230 33381.65 403.60 2291.29 29.24 2012-08-17 18:22:07.000 230 33381.67 403.52 2291.29 29.24 2012-08-17 18:22:08.000 230 33381.67 403.57 2291.28 29.24 2012-08-17 18:22:09.000 230 33381.61 403.59 2291.33 29.24 2012-08-17 18:22:10.000 230 33381.71 403.57 2291.38 29.24 2012-08-17 18:22:11.000 230 33381.78 403.54 2291.30 29.24 2012-08-17 18:22:12.000 230 33381.76 403.52 2291.33 29.24 2012-08-17 18:22:13.000 230 33381.66 403.59 2291.32 29.24 2012-08-17 18:22:14.000 230 33381.75 403.64 2291.29 29.24 2012-08-17 18:22:15.000 230 33381.74 403.59 2291.29 29.24 2012-08-17 18:22:16.000 230 33381.69 403.57 2291.32 29.24 2012-08-17 18:22:17.000 230 33381.72 403.61 2291.41 29.24 2012-08-17 18:22:18.000 230 33381.69 403.61 2291.35 29.24 2012-08-17 18:22:19.000 230 33381.75 403.59 2291.33 29.24 2012-08-17 18:22:20.000 230 33381.70 403.65 2291.36 29.24 2012-08-17 18:22:21.000 230 33381.72 403.61 2291.30 29.24 2012-08-17 18:22:22.000 230 33381.62 403.61 2291.30 29.24 2012-08-17 18:22:23.000 230 33381.68 403.63 2291.22 29.24 2012-08-17 18:22:24.000 230 33381.74 403.62 2291.26 29.24 2012-08-17 18:22:25.000 230 33381.60 403.62 2291.38 29.24 2012-08-17 18:22:26.000 230 33381.76 403.63 2291.33 29.24 2012-08-17 18:22:27.000 230 33381.63 403.62 2291.24 29.24 2012-08-17 18:22:28.000 230 33381.66 403.61 2291.29 29.24 2012-08-17 18:22:29.000 230 33381.72 403.68 2291.34 29.24 2012-08-17 18:22:30.000 230 33381.68 403.63 2291.32 29.24 2012-08-17 18:22:31.000 230 33381.68 403.65 2291.28 29.24 2012-08-17 18:22:32.000 230 33381.66 403.68 2291.27 29.24 2012-08-17 18:22:33.000 230 33381.79 403.72 2291.23 29.24 2012-08-17 18:22:34.000 230 33381.72 403.68 2291.27 29.24 2012-08-17 18:22:35.000 230 33381.70 403.66 2291.41 29.24 2012-08-17 18:22:36.000 230 33381.70 403.66 2291.37 29.24 2012-08-17 18:22:37.000 230 33381.70 403.64 2291.36 29.24 2012-08-17 18:22:38.000 230 33381.63 403.64 2291.24 29.24 2012-08-17 18:22:39.000 230 33381.79 403.66 2291.23 29.24 2012-08-17 18:22:40.000 230 33381.58 403.66 2291.16 29.24 2012-08-17 18:22:41.000 230 33381.57 403.64 2291.23 29.24 2012-08-17 18:22:42.000 230 33381.56 403.61 2291.30 29.24 2012-08-17 18:22:42.000 230 33381.56 403.64 2291.32 29.24 2012-08-17 18:22:44.000 230 33381.52 403.65 2291.31 29.24 2012-08-17 18:22:45.000 230 33381.52 403.65 2291.33 29.24 2012-08-17 18:22:46.000 230 33381.61 403.65 2291.39 29.24 2012-08-17 18:22:47.000 230 33381.54 403.64 2291.29 29.24 2012-08-17 18:22:48.000 230 33381.57 403.64 2291.32 29.24 2012-08-17 18:22:49.000 230 33381.48 403.63 2291.35 29.24 2012-08-17 18:22:50.000 230 33381.53 403.67 2291.34 29.24 2012-08-17 18:22:51.000 230 33381.58 403.66 2291.29 29.24 2012-08-17 18:22:52.000 230 33381.50 403.65 2291.32 29.24 2012-08-17 18:22:53.000 230 33381.43 403.66 2291.30 29.24 2012-08-17 18:22:54.000 230 33381.48 403.65 2291.29 29.24 2012-08-17 18:22:55.000 230 33381.50 403.68 2291.33 29.24 2012-08-17 18:22:55.000 230 33381.55 403.70 2291.40 29.24 2012-08-17 18:22:57.000 230 33381.50 403.72 2291.37 29.24 2012-08-17 18:22:58.000 230 33381.54 403.70 2291.33 29.24 2012-08-17 18:22:59.000 230 33381.53 403.69 2291.32 29.24 2012-08-17 18:23:00.000 230 33381.49 403.68 2291.43 29.24 2012-08-17 18:23:01.000 230 33381.47 403.67 2291.37 29.24 2012-08-17 18:23:02.000 230 33381.49 403.69 2291.38 29.24 2012-08-17 18:23:03.000 230 33381.61 403.71 2291.31 29.24 2012-08-17 18:23:04.000 230 33381.59 403.70 2291.34 29.24 2012-08-17 18:23:05.000 230 33381.60 403.71 2291.38 29.24 2012-08-17 18:23:06.000 230 33381.60 403.66 2291.35 29.24 2012-08-17 18:23:07.000 230 33381.59 403.66 2291.32 29.24 2012-08-17 18:23:08.000 230 33381.69 403.69 2291.37 29.24 2012-08-17 18:23:09.000 230 33381.63 403.66 2291.38 29.24 2012-08-17 18:23:10.000 230 33381.65 403.65 2291.32 29.24 2012-08-17 18:23:11.000 230 33381.70 403.61 2291.37 29.24 2012-08-17 18:23:12.000 230 33381.73 403.67 2291.33 29.24 2012-08-17 18:23:13.000 230 33381.76 403.67 2291.28 29.24 2012-08-17 18:23:14.000 230 33381.80 403.67 2291.26 29.24 2012-08-17 18:23:15.000 230 33381.69 403.65 2291.37 29.24 2012-08-17 18:23:16.000 230 33381.70 403.65 2291.30 29.24 2012-08-17 18:23:17.000 230 33381.82 403.68 2291.27 29.24 2012-08-17 18:23:18.000 230 33381.69 403.62 2291.37 29.24 2012-08-17 18:23:19.000 230 33381.70 403.66 2291.30 29.24 2012-08-17 18:23:20.000 230 33381.81 403.62 2291.30 29.24 2012-08-17 18:23:21.000 230 33381.68 403.65 2291.38 29.24 2012-08-17 18:23:22.000 230 33381.71 403.61 2291.35 29.24 2012-08-17 18:23:23.000 230 33381.72 403.66 2291.30 29.24 2012-08-17 18:23:24.000 230 33381.63 403.69 2291.33 29.24 2012-08-17 18:23:25.000 230 33381.67 403.65 2291.30 29.24 2012-08-17 18:23:26.000 230 33381.63 403.68 2291.21 29.24 2012-08-17 18:23:27.000 230 33381.63 403.68 2291.34 29.24 2012-08-17 18:23:28.000 230 33381.51 403.67 2291.26 29.24 2012-08-17 18:23:29.000 230 33381.55 403.70 2291.24 29.24 2012-08-17 18:23:30.000 230 33381.52 403.72 2291.32 29.24 2012-08-17 18:23:31.000 230 33381.57 403.67 2291.27 29.24 2012-08-17 18:23:32.000 230 33381.49 403.71 2291.25 29.24 2012-08-17 18:23:33.000 230 33381.50 403.76 2291.35 29.24 2012-08-17 18:23:34.000 230 33381.48 403.74 2291.27 29.24 2012-08-17 18:23:35.000 230 33381.48 403.72 2291.31 29.24 2012-08-17 18:23:36.000 230 33381.52 403.77 2291.31 29.24 2012-08-17 18:23:36.000 230 33381.40 403.74 2291.33 29.24 2012-08-17 18:23:38.000 230 33381.35 403.75 2291.30 29.24 2012-08-17 18:23:39.000 230 33381.43 403.78 2291.31 29.24 2012-08-17 18:23:40.000 230 33381.33 403.76 2291.31 29.24 2012-08-17 18:23:41.000 230 33381.36 403.75 2291.28 29.24 2012-08-17 18:23:42.000 230 33381.42 403.76 2291.41 29.24 2012-08-17 18:23:43.000 230 33381.37 403.74 2291.33 29.24 2012-08-17 18:23:44.000 230 33381.40 403.77 2291.36 29.24 2012-08-17 18:23:45.000 230 33381.38 403.77 2291.31 29.24 2012-08-17 18:23:46.000 230 33381.30 403.78 2291.26 29.24 2012-08-17 18:23:47.000 230 33381.32 403.73 2291.32 29.24 2012-08-17 18:23:48.000 230 33381.37 403.76 2291.31 29.24 2012-08-17 18:23:49.000 230 33381.37 403.80 2291.34 29.24 2012-08-17 18:23:49.000 230 33381.30 403.80 2291.39 29.24 2012-08-17 18:23:51.000 230 33381.36 403.77 2291.40 29.24 2012-08-17 18:23:52.000 230 33381.33 403.77 2291.36 29.24 2012-08-17 18:23:53.000 230 33381.35 403.81 2291.32 29.24 2012-08-17 18:23:54.000 230 33381.33 403.83 2291.37 29.24 2012-08-17 18:23:55.000 230 33381.32 403.76 2291.36 29.24 2012-08-17 18:23:56.000 230 33381.36 403.75 2291.36 29.24 2012-08-17 18:23:57.000 230 33381.32 403.78 2291.35 29.24 2012-08-17 18:23:58.000 230 33381.30 403.76 2291.38 29.24 2012-08-17 18:23:59.000 230 33381.29 403.77 2291.45 29.24 2012-08-17 18:24:00.000 230 33381.33 403.79 2291.35 29.24 2012-08-17 18:24:01.000 230 33381.35 403.75 2291.38 29.24 2012-08-17 18:24:02.000 230 33381.33 403.80 2291.47 29.24 2012-08-17 18:24:03.000 230 33381.41 403.75 2291.30 29.24 2012-08-17 18:24:04.000 230 33381.31 403.77 2291.39 29.24 2012-08-17 18:24:05.000 230 33381.39 403.75 2291.43 29.24 2012-08-17 18:24:06.000 230 33381.41 403.77 2291.42 29.24 2012-08-17 18:24:07.000 230 33381.38 403.80 2291.39 29.24 2012-08-17 18:24:08.000 230 33381.44 403.80 2291.40 29.24 2012-08-17 18:24:09.000 230 33381.42 403.83 2291.43 29.24 2012-08-17 18:24:10.000 230 33381.41 403.81 2291.38 29.24 2012-08-17 18:24:11.000 230 33381.47 403.79 2291.37 29.24 2012-08-17 18:24:12.000 230 33381.48 403.82 2291.35 29.24 2012-08-17 18:24:13.000 230 33381.41 403.82 2291.34 29.24 2012-08-17 18:24:14.000 230 33381.47 403.85 2291.39 29.24 2012-08-17 18:24:15.000 230 33381.49 403.79 2291.38 29.24 2012-08-17 18:24:16.000 230 33381.40 403.81 2291.32 29.24 2012-08-17 18:24:17.000 230 33381.50 403.85 2291.43 29.24 2012-08-17 18:24:18.000 230 33381.44 403.79 2291.33 29.24 2012-08-17 18:24:19.000 230 33381.46 403.81 2291.36 29.24 2012-08-17 18:24:20.000 230 33381.56 403.77 2291.36 29.24 2012-08-17 18:24:21.000 230 33381.45 403.81 2291.39 29.24 2012-08-17 18:24:22.000 230 33381.50 403.80 2291.40 29.24 2012-08-17 18:24:23.000 230 33381.46 403.82 2291.40 29.24 2012-08-17 18:24:24.000 230 33381.49 403.84 2291.29 29.24 2012-08-17 18:24:25.000 230 33381.49 403.84 2291.41 29.24 2012-08-17 18:24:26.000 230 33381.33 403.82 2291.35 29.24 2012-08-17 18:24:27.000 230 33381.44 403.88 2291.38 29.24 2012-08-17 18:24:28.000 230 33381.28 403.81 2291.27 29.24 2012-08-17 18:24:29.000 230 33381.35 403.87 2291.42 29.24 2012-08-17 18:24:30.000 230 33381.42 403.86 2291.38 29.24 2012-08-17 18:24:30.000 230 33381.36 403.87 2291.38 29.24 2012-08-17 18:24:32.000 230 33381.29 403.88 2291.36 29.24 2012-08-17 18:24:33.000 230 33381.32 403.87 2291.41 29.24 2012-08-17 18:24:34.000 230 33381.29 403.84 2291.36 29.24 2012-08-17 18:24:35.000 230 33381.29 403.87 2291.31 29.24 2012-08-17 18:24:36.000 230 33381.27 403.91 2291.39 29.24 2012-08-17 18:24:37.000 230 33381.29 403.85 2291.39 29.24 2012-08-17 18:24:38.000 230 33381.35 403.92 2291.36 29.24 2012-08-17 18:24:39.000 230 33381.29 403.91 2291.47 29.24 2012-08-17 18:24:40.000 230 33381.27 403.90 2291.43 29.24 2012-08-17 18:24:41.000 230 33381.28 403.94 2291.37 29.24 2012-08-17 18:24:42.000 230 33381.21 403.88 2291.40 29.24 2012-08-17 18:24:43.000 230 33381.23 403.93 2291.35 29.24 2012-08-17 18:24:43.000 230 33381.18 403.94 2291.40 29.24 2012-08-17 18:24:45.000 230 33381.27 403.89 2291.38 29.24 2012-08-17 18:24:46.000 230 33381.20 403.95 2291.48 29.24 2012-08-17 18:24:47.000 230 33381.24 403.92 2291.43 29.24 2012-08-17 18:24:48.000 230 33381.18 403.94 2291.45 29.24 2012-08-17 18:24:49.000 230 33381.18 403.98 2291.48 29.24 2012-08-17 18:24:50.000 230 33381.25 403.94 2291.49 29.24 2012-08-17 18:24:51.000 230 33381.06 403.96 2291.44 29.24 2012-08-17 18:24:52.000 230 33381.12 403.97 2291.42 29.24 2012-08-17 18:24:53.000 230 33381.17 403.95 2291.47 29.24 2012-08-17 18:24:54.000 230 33381.19 403.95 2291.47 29.24 2012-08-17 18:24:55.000 230 33381.17 403.93 2291.48 29.24 2012-08-17 18:24:56.000 230 33381.04 403.96 2291.50 29.24 2012-08-17 18:24:57.000 230 33381.25 403.96 2291.48 29.24 2012-08-17 18:24:58.000 230 33381.10 403.94 2291.49 29.24 2012-08-17 18:24:59.000 230 33381.13 403.98 2291.48 29.24 2012-08-17 18:25:00.000 230 33381.10 403.96 2291.48 29.24 2012-08-17 18:25:01.000 230 33381.08 404.04 2291.38 29.24 2012-08-17 18:25:02.000 230 33381.08 404.03 2291.53 29.24 2012-08-17 18:25:03.000 230 33381.16 403.95 2291.55 29.24 2012-08-17 18:25:04.000 230 33381.12 403.93 2291.58 29.24 2012-08-17 18:25:05.000 230 33381.08 403.96 2291.47 29.24 2012-08-17 18:25:06.000 230 33381.09 403.96 2291.47 29.24 2012-08-17 18:25:07.000 230 33381.18 403.97 2291.45 29.24 2012-08-17 18:25:08.000 230 33381.07 403.92 2291.57 29.24 2012-08-17 18:25:09.000 230 33381.01 403.97 2291.47 29.24 2012-08-17 18:25:10.000 230 33381.11 403.97 2291.48 29.24 2012-08-17 18:25:11.000 230 33381.14 403.98 2291.42 29.24 2012-08-17 18:25:12.000 230 33381.18 403.97 2291.42 29.24 2012-08-17 18:25:13.000 230 33381.18 403.98 2291.41 29.24 2012-08-17 18:25:14.000 230 33381.19 403.95 2291.58 29.24 2012-08-17 18:25:15.000 230 33381.17 403.95 2291.46 29.24 2012-08-17 18:25:16.000 230 33381.14 403.92 2291.49 29.24 2012-08-17 18:25:17.000 230 33381.18 403.94 2291.48 29.24 2012-08-17 18:25:18.000 230 33381.20 403.98 2291.49 29.24 2012-08-17 18:25:19.000 230 33381.11 403.99 2291.45 29.24 2012-08-17 18:25:20.000 230 33381.19 404.00 2291.43 29.24 2012-08-17 18:25:21.000 230 33381.15 403.98 2291.55 29.24 2012-08-17 18:25:22.000 230 33381.16 403.97 2291.53 29.24 2012-08-17 18:25:23.000 230 33381.21 403.97 2291.45 29.24 2012-08-17 18:25:24.000 230 33381.26 403.99 2291.55 29.24 2012-08-17 18:25:24.000 230 33381.27 404.01 2291.48 29.24 2012-08-17 18:25:26.000 230 33381.19 404.02 2291.45 29.24 2012-08-17 18:25:27.000 230 33381.17 404.02 2291.43 29.24 2012-08-17 18:25:28.000 230 33381.19 404.02 2291.41 29.24 2012-08-17 18:25:29.000 230 33381.19 404.01 2291.43 29.24 2012-08-17 18:25:30.000 230 33381.16 404.03 2291.48 29.24 2012-08-17 18:25:31.000 230 33381.18 404.05 2291.47 29.24 2012-08-17 18:25:32.000 230 33381.15 404.06 2291.47 29.24 2012-08-17 18:25:33.000 230 33381.14 404.04 2291.47 29.24 2012-08-17 18:25:34.000 230 33381.05 404.01 2291.43 29.24 2012-08-17 18:25:35.000 230 33381.08 404.02 2291.41 29.24 2012-08-17 18:25:36.000 230 33381.14 404.04 2291.34 29.24 2012-08-17 18:25:37.000 230 33381.04 404.00 2291.42 29.24 2012-08-17 18:25:37.000 230 33381.09 404.05 2291.45 29.24 2012-08-17 18:25:39.000 230 33381.07 404.02 2291.49 29.24 2012-08-17 18:25:40.000 230 33381.11 403.98 2291.48 29.24 2012-08-17 18:25:41.000 230 33381.18 404.07 2291.55 29.24 2012-08-17 18:25:42.000 230 33381.09 404.02 2291.49 29.24 2012-08-17 18:25:43.000 230 33381.10 404.00 2291.38 29.24 2012-08-17 18:25:44.000 230 33381.02 404.09 2291.45 29.24 2012-08-17 18:25:45.000 230 33381.07 404.02 2291.45 29.24 2012-08-17 18:25:46.000 230 33381.07 404.06 2291.47 29.24 2012-08-17 18:25:47.000 230 33381.04 404.05 2291.55 29.24 2012-08-17 18:25:48.000 230 33381.05 404.04 2291.48 29.24 2012-08-17 18:25:49.000 230 33381.11 404.02 2291.44 29.24 2012-08-17 18:25:50.000 230 33381.08 404.03 2291.51 29.24 2012-08-17 18:25:51.000 230 33381.04 404.02 2291.45 29.24 2012-08-17 18:25:52.000 230 33381.02 404.03 2291.45 29.24 2012-08-17 18:25:53.000 230 33381.10 404.06 2291.49 29.24 2012-08-17 18:25:54.000 230 33381.08 404.04 2291.48 29.24 2012-08-17 18:25:55.000 230 33381.10 404.07 2291.48 29.24 2012-08-17 18:25:56.000 230 33381.03 404.03 2291.60 29.24 2012-08-17 18:25:57.000 230 33381.08 404.08 2291.55 29.24 2012-08-17 18:25:58.000 230 33381.03 404.08 2291.47 29.24 2012-08-17 18:25:59.000 230 33381.08 404.12 2291.49 29.24 2012-08-17 18:26:00.000 230 33381.07 404.08 2291.51 29.24 2012-08-17 18:26:01.000 230 33380.97 404.08 2291.44 29.24 2012-08-17 18:26:02.000 230 33381.06 404.12 2291.47 29.24 2012-08-17 18:26:03.000 230 33381.08 404.13 2291.51 29.24 2012-08-17 18:26:04.000 230 33381.01 404.14 2291.45 29.24 2012-08-17 18:26:05.000 230 33380.92 404.15 2291.56 29.24 2012-08-17 18:26:06.000 230 33381.08 404.15 2291.49 29.24 2012-08-17 18:26:07.000 230 33380.99 404.09 2291.49 29.24 2012-08-17 18:26:08.000 230 33380.92 404.08 2291.47 29.24 2012-08-17 18:26:09.000 230 33381.02 404.15 2291.49 29.24 2012-08-17 18:26:10.000 230 33380.99 404.13 2291.45 29.24 2012-08-17 18:26:11.000 230 33381.03 404.07 2291.47 29.24 2012-08-17 18:26:12.000 230 33381.06 404.11 2291.51 29.24 2012-08-17 18:26:13.000 230 33380.99 404.13 2291.44 29.24 2012-08-17 18:26:14.000 230 33381.02 404.06 2291.48 29.24 2012-08-17 18:26:15.000 230 33381.07 404.10 2291.61 29.24 2012-08-17 18:26:16.000 230 33381.03 404.12 2291.60 29.24 2012-08-17 18:26:17.000 230 33381.04 404.09 2291.52 29.24 2012-08-17 18:26:18.000 230 33381.08 404.13 2291.51 29.24 2012-08-17 18:26:18.000 230 33381.10 404.10 2291.42 29.24 2012-08-17 18:26:20.000 230 33381.02 404.06 2291.45 29.24 2012-08-17 18:26:21.000 230 33381.20 404.11 2291.45 29.24 2012-08-17 18:26:22.000 230 33381.05 404.12 2291.46 29.24 2012-08-17 18:26:23.000 230 33381.01 404.09 2291.49 29.24 2012-08-17 18:26:24.000 230 33381.02 404.13 2291.49 29.24 2012-08-17 18:26:25.000 230 33380.98 404.11 2291.48 29.24 2012-08-17 18:26:26.000 230 33380.95 404.14 2291.53 29.24 2012-08-17 18:26:27.000 230 33381.00 404.14 2291.61 29.24 2012-08-17 18:26:28.000 230 33380.93 404.18 2291.39 29.24 2012-08-17 18:26:29.000 230 33380.95 404.17 2291.44 29.24 2012-08-17 18:26:30.000 230 33380.99 404.12 2291.61 29.24 2012-08-17 18:26:31.000 230 33381.02 404.19 2291.51 29.24 2012-08-17 18:26:31.000 230 33380.98 404.18 2291.53 29.24 2012-08-17 18:26:33.000 230 33380.95 404.20 2291.58 29.24 2012-08-17 18:26:34.000 230 33380.92 404.17 2291.46 29.24 2012-08-17 18:26:35.000 230 33381.02 404.17 2291.41 29.24 2012-08-17 18:26:36.000 230 33380.95 404.15 2291.51 29.24 2012-08-17 18:26:37.000 230 33381.03 404.15 2291.49 29.24 2012-08-17 18:26:38.000 230 33381.00 404.12 2291.47 29.24 2012-08-17 18:26:39.000 230 33381.07 404.12 2291.45 29.24 2012-08-17 18:26:40.000 230 33381.04 404.19 2291.47 29.24 2012-08-17 18:26:41.000 230 33381.05 404.15 2291.46 29.24 2012-08-17 18:26:42.000 230 33381.02 404.16 2291.49 29.24 2012-08-17 18:26:43.000 230 33381.10 404.16 2291.54 29.24 2012-08-17 18:26:44.000 230 33381.18 404.11 2291.44 29.24 2012-08-17 18:26:45.000 230 33381.04 404.15 2291.43 29.24 2012-08-17 18:26:46.000 230 33381.09 404.17 2291.42 29.24 2012-08-17 18:26:47.000 230 33381.05 404.14 2291.44 29.24 2012-08-17 18:26:48.000 230 33381.14 404.16 2291.40 29.24 2012-08-17 18:26:49.000 230 33381.06 404.14 2291.38 29.24 2012-08-17 18:26:50.000 230 33381.12 404.20 2291.44 29.24 2012-08-17 18:26:51.000 230 33381.10 404.14 2291.52 29.24 2012-08-17 18:26:52.000 230 33381.20 404.15 2291.43 29.24 2012-08-17 18:26:53.000 230 33381.11 404.15 2291.45 29.24 2012-08-17 18:26:54.000 230 33381.12 404.17 2291.52 29.24 2012-08-17 18:26:55.000 230 33381.09 404.22 2291.38 29.24 2012-08-17 18:26:56.000 230 33381.07 404.19 2291.43 29.24 2012-08-17 18:26:57.000 230 33381.07 404.20 2291.37 29.24 2012-08-17 18:26:58.000 230 33381.09 404.20 2291.47 29.24 2012-08-17 18:26:59.000 230 33381.15 404.20 2291.45 29.24 2012-08-17 18:27:00.000 230 33381.14 404.16 2291.43 29.24 2012-08-17 18:27:01.000 230 33381.16 404.20 2291.45 29.24 2012-08-17 18:27:02.000 230 33381.17 404.18 2291.44 29.24 2012-08-17 18:27:03.000 230 33381.02 404.19 2291.43 29.24 2012-08-17 18:27:04.000 230 33381.06 404.21 2291.41 29.24 2012-08-17 18:27:05.000 230 33381.11 404.23 2291.42 29.24 2012-08-17 18:27:06.000 230 33381.04 404.23 2291.35 29.24 2012-08-17 18:27:07.000 230 33381.05 404.25 2291.41 29.24 2012-08-17 18:27:08.000 230 33381.05 404.27 2291.48 29.24 2012-08-17 18:27:09.000 230 33381.05 404.25 2291.35 29.24 2012-08-17 18:27:10.000 230 33381.02 404.25 2291.39 29.24 2012-08-17 18:27:11.000 230 33381.01 404.22 2291.43 29.24 2012-08-17 18:27:12.000 230 33380.91 404.27 2291.43 29.24 2012-08-17 18:27:12.000 230 33381.07 404.25 2291.53 29.24 2012-08-17 18:27:14.000 230 33380.92 404.27 2291.47 29.24 2012-08-17 18:27:15.000 230 33380.95 404.27 2291.42 29.24 2012-08-17 18:27:16.000 230 33380.86 404.26 2291.48 29.24 2012-08-17 18:27:17.000 230 33380.95 404.28 2291.57 29.24 2012-08-17 18:27:18.000 230 33380.95 404.27 2291.42 29.24 2012-08-17 18:27:19.000 230 33380.93 404.24 2291.49 29.24 2012-08-17 18:27:20.000 230 33380.98 404.27 2291.48 29.24 2012-08-17 18:27:21.000 230 33381.06 404.28 2291.44 29.24 2012-08-17 18:27:22.000 230 33380.93 404.25 2291.50 29.24 2012-08-17 18:27:23.000 230 33380.95 404.22 2291.44 29.24 2012-08-17 18:27:24.000 230 33380.96 404.25 2291.50 29.24 2012-08-17 18:27:25.000 230 33380.92 404.25 2291.53 29.24 2012-08-17 18:27:25.000 230 33380.95 404.23 2291.53 29.24 2012-08-17 18:27:27.000 230 33380.94 404.23 2291.58 29.24 2012-08-17 18:27:28.000 230 33381.03 404.25 2291.53 29.24 2012-08-17 18:27:29.000 230 33381.04 404.27 2291.54 29.24 2012-08-17 18:27:30.000 230 33380.98 404.27 2291.51 29.24 2012-08-17 18:27:31.000 230 33381.04 404.25 2291.46 29.24 2012-08-17 18:27:32.000 230 33380.98 404.25 2291.51 29.24 2012-08-17 18:27:33.000 230 33380.96 404.26 2291.45 29.24 2012-08-17 18:27:34.000 230 33381.09 404.26 2291.45 29.24 2012-08-17 18:27:35.000 230 33381.02 404.23 2291.43 29.24 2012-08-17 18:27:36.000 230 33381.12 404.27 2291.49 29.24 2012-08-17 18:27:37.000 230 33381.03 404.23 2291.40 29.24 2012-08-17 18:27:38.000 230 33381.01 404.27 2291.45 29.24 2012-08-17 18:27:39.000 230 33381.03 404.31 2291.45 29.24 2012-08-17 18:27:40.000 230 33381.13 404.26 2291.49 29.24 2012-08-17 18:27:41.000 230 33381.04 404.27 2291.45 29.24 2012-08-17 18:27:42.000 230 33381.05 404.26 2291.47 29.25 2012-08-17 18:27:43.000 230 33381.08 404.28 2291.36 29.24 2012-08-17 18:27:44.000 230 33381.07 404.27 2291.48 29.24 2012-08-17 18:27:45.000 230 33380.99 404.28 2291.45 29.24 2012-08-17 18:27:46.000 230 33381.14 404.25 2291.44 29.24 2012-08-17 18:27:47.000 230 33381.05 404.25 2291.43 29.24 2012-08-17 18:27:48.000 230 33381.10 404.30 2291.42 29.24 2012-08-17 18:27:49.000 230 33381.04 404.27 2291.53 29.24 2012-08-17 18:27:50.000 230 33381.08 404.27 2291.39 29.24 2012-08-17 18:27:51.000 230 33381.01 404.25 2291.43 29.24 2012-08-17 18:27:52.000 230 33381.08 404.27 2291.41 29.24 2012-08-17 18:27:53.000 230 33381.01 404.25 2291.38 29.24 2012-08-17 18:27:54.000 230 33381.03 404.28 2291.33 29.24 2012-08-17 18:27:55.000 230 33381.08 404.27 2291.41 29.24 2012-08-17 18:27:56.000 230 33381.02 404.29 2291.43 29.24 2012-08-17 18:27:57.000 230 33381.12 404.34 2291.40 29.25 2012-08-17 18:27:58.000 230 33381.07 404.32 2291.39 29.24 2012-08-17 18:27:59.000 230 33380.96 404.34 2291.43 29.24 2012-08-17 18:28:00.000 230 33380.99 404.30 2291.43 29.24 2012-08-17 18:28:01.000 230 33380.99 404.32 2291.49 29.25 2012-08-17 18:28:02.000 230 33380.95 404.32 2291.44 29.25 2012-08-17 18:28:03.000 230 33380.99 404.34 2291.33 29.25 2012-08-17 18:28:04.000 230 33380.90 404.34 2291.46 29.25 2012-08-17 18:28:05.000 230 33380.96 404.34 2291.37 29.25 2012-08-17 18:28:06.000 230 33380.97 404.36 2291.51 29.24 2012-08-17 18:28:06.000 230 33380.96 404.33 2291.39 29.24 2012-08-17 18:28:08.000 230 33381.10 404.37 2291.41 29.24 2012-08-17 18:28:09.000 230 33380.88 404.37 2291.43 29.24 2012-08-17 18:28:10.000 230 33381.00 404.35 2291.41 29.25 2012-08-17 18:28:11.000 230 33381.03 404.32 2291.46 29.24 2012-08-17 18:28:12.000 230 33381.01 404.36 2291.43 29.24 2012-08-17 18:28:13.000 230 33381.00 404.34 2291.47 29.24 2012-08-17 18:28:14.000 230 33380.96 404.38 2291.43 29.25 2012-08-17 18:28:15.000 230 33381.01 404.35 2291.56 29.25 2012-08-17 18:28:16.000 230 33381.11 404.33 2291.47 29.24 2012-08-17 18:28:17.000 230 33381.01 404.34 2291.37 29.24 2012-08-17 18:28:18.000 230 33381.11 404.36 2291.46 29.25 2012-08-17 18:28:19.000 230 33381.09 404.37 2291.41 29.25 2012-08-17 18:28:19.000 230 33381.17 404.33 2291.47 29.25 2012-08-17 18:28:21.000 230 33381.10 404.38 2291.47 29.24 2012-08-17 18:28:22.000 230 33381.18 404.35 2291.43 29.24 2012-08-17 18:28:23.000 230 33381.08 404.36 2291.44 29.25 2012-08-17 18:28:24.000 230 33381.15 404.35 2291.47 29.25 2012-08-17 18:28:25.000 230 33381.20 404.35 2291.43 29.24 2012-08-17 18:28:26.000 230 33381.24 404.35 2291.48 29.25 2012-08-17 18:28:27.000 230 33381.18 404.35 2291.51 29.24 2012-08-17 18:28:28.000 230 33381.18 404.38 2291.42 29.25 2012-08-17 18:28:29.000 230 33381.11 404.38 2291.45 29.25 2012-08-17 18:28:30.000 230 33381.20 404.39 2291.37 29.25 2012-08-17 18:28:31.000 230 33381.24 404.32 2291.42 29.25 2012-08-17 18:28:32.000 230 33381.08 404.35 2291.48 29.25 2012-08-17 18:28:33.000 230 33381.23 404.35 2291.43 29.25 2012-08-17 18:28:34.000 230 33381.15 404.37 2291.38 29.25 2012-08-17 18:28:35.000 230 33381.14 404.36 2291.45 29.25 2012-08-17 18:28:36.000 230 33381.14 404.32 2291.37 29.25 2012-08-17 18:28:37.000 230 33381.18 404.36 2291.37 29.25 2012-08-17 18:28:38.000 230 33381.19 404.37 2291.44 29.25 2012-08-17 18:28:39.000 230 33381.27 404.40 2291.33 29.25 2012-08-17 18:28:40.000 230 33381.14 404.33 2291.47 29.25 2012-08-17 18:28:41.000 230 33381.20 404.32 2291.47 29.25 2012-08-17 18:28:42.000 230 33381.28 404.35 2291.39 29.25 2012-08-17 18:28:43.000 230 33381.25 404.37 2291.45 29.25 2012-08-17 18:28:44.000 230 33381.15 404.36 2291.44 29.25 2012-08-17 18:28:45.000 230 33381.36 404.34 2291.38 29.25 2012-08-17 18:28:46.000 230 33381.15 404.40 2291.45 29.25 2012-08-17 18:28:47.000 230 33381.20 404.38 2291.40 29.25 2012-08-17 18:28:48.000 230 33381.25 404.38 2291.36 29.25 2012-08-17 18:28:49.000 230 33381.21 404.39 2291.40 29.25 2012-08-17 18:28:50.000 230 33381.24 404.34 2291.34 29.25 2012-08-17 18:28:51.000 230 33381.32 404.35 2291.35 29.25 2012-08-17 18:28:52.000 230 33381.20 404.39 2291.49 29.25 2012-08-17 18:28:53.000 230 33381.26 404.36 2291.41 29.25 2012-08-17 18:28:54.000 230 33381.23 404.36 2291.38 29.25 2012-08-17 18:28:55.000 230 33381.24 404.37 2291.36 29.25 2012-08-17 18:28:56.000 230 33381.24 404.43 2291.40 29.25 2012-08-17 18:28:57.000 230 33381.28 404.37 2291.27 29.25 2012-08-17 18:28:58.000 230 33381.20 404.37 2291.36 29.24 2012-08-17 18:28:59.000 230 33381.24 404.35 2291.36 29.25 2012-08-17 18:29:00.000 230 33381.17 404.37 2291.37 29.25 2012-08-17 18:29:00.000 230 33381.31 404.40 2291.35 29.25 2012-08-17 18:29:02.000 230 33381.30 404.36 2291.33 29.25 2012-08-17 18:29:03.000 230 33381.21 404.41 2291.35 29.25 2012-08-17 18:29:04.000 230 33381.23 404.42 2291.37 29.25 2012-08-17 18:29:05.000 230 33381.25 404.43 2291.32 29.25 2012-08-17 18:29:06.000 230 33381.25 404.40 2291.42 29.25 2012-08-17 18:29:07.000 230 33381.26 404.39 2291.29 29.25 2012-08-17 18:29:08.000 230 33381.21 404.43 2291.45 29.25 2012-08-17 18:29:09.000 230 33381.21 404.44 2291.43 29.25 2012-08-17 18:29:10.000 230 33381.28 404.38 2291.44 29.25 2012-08-17 18:29:11.000 230 33381.25 404.39 2291.40 29.25 2012-08-17 18:29:12.000 230 33381.20 404.43 2291.35 29.25 2012-08-17 18:29:13.000 230 33381.30 404.39 2291.41 29.25 2012-08-17 18:29:13.000 230 33381.20 404.43 2291.31 29.25 2012-08-17 18:29:15.000 230 33381.18 404.39 2291.41 29.25 2012-08-17 18:29:16.000 230 33381.41 404.41 2291.36 29.25 2012-08-17 18:29:17.000 230 33381.29 404.39 2291.38 29.25 2012-08-17 18:29:18.000 230 33381.29 404.43 2291.29 29.25 2012-08-17 18:29:19.000 230 33381.29 404.42 2291.35 29.25 2012-08-17 18:29:20.000 230 33381.30 404.41 2291.40 29.25 2012-08-17 18:29:21.000 230 33381.27 404.41 2291.37 29.25 2012-08-17 18:29:22.000 230 33381.27 404.42 2291.36 29.25 2012-08-17 18:29:23.000 230 33381.21 404.40 2291.32 29.25 2012-08-17 18:29:24.000 230 33381.30 404.40 2291.42 29.25 2012-08-17 18:29:25.000 230 33381.23 404.43 2291.35 29.25 2012-08-17 18:29:26.000 230 33381.20 404.41 2291.30 29.25 2012-08-17 18:29:27.000 230 33381.33 404.39 2291.34 29.25 2012-08-17 18:29:28.000 230 33381.26 404.40 2291.37 29.25 2012-08-17 18:29:29.000 230 33381.35 404.42 2291.31 29.25 2012-08-17 18:29:30.000 230 33381.33 404.47 2291.38 29.25 2012-08-17 18:29:31.000 230 33381.32 404.45 2291.34 29.25 2012-08-17 18:29:32.000 230 33381.39 404.42 2291.36 29.25 2012-08-17 18:29:33.000 230 33381.38 404.43 2291.36 29.25 2012-08-17 18:29:34.000 230 33381.41 404.41 2291.33 29.25 2012-08-17 18:29:35.000 230 33381.42 404.43 2291.33 29.25 2012-08-17 18:29:36.000 230 33381.45 404.41 2291.27 29.25 2012-08-17 18:29:37.000 230 33381.46 404.40 2291.35 29.25 2012-08-17 18:29:38.000 230 33381.45 404.43 2291.26 29.25 2012-08-17 18:29:39.000 230 33381.48 404.45 2291.38 29.25 2012-08-17 18:29:40.000 230 33381.41 404.42 2291.31 29.25 2012-08-17 18:29:41.000 230 33381.45 404.44 2291.28 29.25 2012-08-17 18:29:42.000 230 33381.41 404.45 2291.26 29.25 2012-08-17 18:29:43.000 230 33381.45 404.47 2291.35 29.25 2012-08-17 18:29:44.000 230 33381.50 404.48 2291.31 29.25 2012-08-17 18:29:45.000 230 33381.49 404.50 2291.31 29.25 2012-08-17 18:29:46.000 230 33381.43 404.51 2291.36 29.25 2012-08-17 18:29:47.000 230 33381.45 404.51 2291.38 29.25 2012-08-17 18:29:48.000 230 33381.52 404.47 2291.26 29.25 2012-08-17 18:29:49.000 230 33381.46 404.49 2291.30 29.25 2012-08-17 18:29:50.000 230 33381.43 404.47 2291.32 29.25 2012-08-17 18:29:51.000 230 33381.36 404.49 2291.38 29.25 2012-08-17 18:29:52.000 230 33381.50 404.47 2291.36 29.25 2012-08-17 18:29:53.000 230 33381.41 404.45 2291.33 29.25 2012-08-17 18:29:54.000 230 33381.50 404.52 2291.29 29.25 2012-08-17 18:29:54.000 230 33381.46 404.50 2291.30 29.25 2012-08-17 18:29:56.000 230 33381.45 404.50 2291.24 29.25 2012-08-17 18:29:57.000 230 33381.58 404.46 2291.32 29.25 2012-08-17 18:29:58.000 230 33381.55 404.46 2291.29 29.25 2012-08-17 18:29:59.000 230 33381.54 404.48 2291.30 29.25 2012-08-17 18:30:00.000 230 33381.51 404.49 2291.28 29.25 2012-08-17 18:30:01.000 230 33381.56 404.47 2291.27 29.25 2012-08-17 18:30:02.000 230 33381.56 404.48 2291.36 29.25 2012-08-17 18:30:03.000 230 33381.61 404.45 2291.29 29.25 2012-08-17 18:30:04.000 230 33381.54 404.47 2291.38 29.25 2012-08-17 18:30:05.000 230 33381.57 404.45 2291.26 29.25 2012-08-17 18:30:06.000 230 33381.60 404.49 2291.30 29.25 2012-08-17 18:30:07.000 230 33381.62 404.47 2291.30 29.25 2012-08-17 18:30:07.000 230 33381.48 404.49 2291.36 29.25 2012-08-17 18:30:09.000 230 33381.57 404.46 2291.26 29.25 2012-08-17 18:30:10.000 230 33381.60 404.49 2291.24 29.25 2012-08-17 18:30:11.000 230 33381.61 404.46 2291.24 29.25 2012-08-17 18:30:12.000 230 33381.57 404.53 2291.23 29.25 2012-08-17 18:30:13.000 230 33381.57 404.50 2291.23 29.25 2012-08-17 18:30:14.000 230 33381.60 404.52 2291.29 29.25 2012-08-17 18:30:15.000 230 33381.60 404.48 2291.29 29.25 2012-08-17 18:30:16.000 230 33381.53 404.51 2291.27 29.25 2012-08-17 18:30:17.000 230 33381.58 404.50 2291.35 29.25 2012-08-17 18:30:18.000 230 33381.54 404.50 2291.24 29.25 2012-08-17 18:30:19.000 230 33381.57 404.54 2291.33 29.25 2012-08-17 18:30:20.000 230 33381.51 404.52 2291.47 29.25 2012-08-17 18:30:21.000 230 33381.46 404.55 2291.41 29.25 2012-08-17 18:30:22.000 230 33381.61 404.51 2291.24 29.25 2012-08-17 18:30:23.000 230 33381.53 404.51 2291.33 29.25 2012-08-17 18:30:24.000 230 33381.53 404.52 2291.29 29.25 2012-08-17 18:30:25.000 230 33381.54 404.55 2291.30 29.25 2012-08-17 18:30:26.000 230 33381.64 404.48 2291.34 29.25 2012-08-17 18:30:27.000 230 33381.51 404.50 2291.33 29.25 2012-08-17 18:30:28.000 230 33381.57 404.51 2291.33 29.25 2012-08-17 18:30:29.000 230 33381.41 404.51 2291.37 29.25 2012-08-17 18:30:30.000 230 33381.63 404.54 2291.36 29.25 2012-08-17 18:30:31.000 230 33381.53 404.52 2291.27 29.25 2012-08-17 18:30:32.000 230 33381.56 404.53 2291.32 29.25 2012-08-17 18:30:33.000 230 33381.50 404.54 2291.39 29.25 2012-08-17 18:30:34.000 230 33381.64 404.51 2291.32 29.25 2012-08-17 18:30:35.000 230 33381.53 404.50 2291.32 29.25 2012-08-17 18:30:36.000 230 33381.58 404.54 2291.30 29.25 2012-08-17 18:30:37.000 230 33381.50 404.53 2291.32 29.25 2012-08-17 18:30:38.000 230 33381.60 404.51 2291.34 29.25 2012-08-17 18:30:39.000 230 33381.61 404.52 2291.36 29.25 2012-08-17 18:30:40.000 230 33381.64 404.55 2291.36 29.25 2012-08-17 18:30:41.000 230 33381.62 404.55 2291.32 29.25 2012-08-17 18:30:42.000 230 33381.67 404.54 2291.28 29.25 2012-08-17 18:30:43.000 230 33381.67 404.54 2291.36 29.25 2012-08-17 18:30:44.000 230 33381.63 404.53 2291.31 29.25 2012-08-17 18:30:45.000 230 33381.66 404.49 2291.36 29.25 2012-08-17 18:30:46.000 230 33381.67 404.51 2291.27 29.25 2012-08-17 18:30:47.000 230 33381.61 404.50 2291.32 29.25 2012-08-17 18:30:48.000 230 33381.67 404.53 2291.33 29.25 2012-08-17 18:30:48.000 230 33381.70 404.55 2291.38 29.25 2012-08-17 18:30:50.000 230 33381.67 404.50 2291.32 29.25 2012-08-17 18:30:51.000 230 33381.68 404.49 2291.29 29.25 2012-08-17 18:30:52.000 230 33381.70 404.52 2291.33 29.25 2012-08-17 18:30:53.000 230 33381.70 404.45 2291.30 29.25 2012-08-17 18:30:54.000 230 33381.73 404.51 2291.29 29.25 2012-08-17 18:30:55.000 230 33381.68 404.49 2291.38 29.25 2012-08-17 18:30:56.000 230 33381.78 404.51 2291.33 29.25 2012-08-17 18:30:57.000 230 33381.73 404.49 2291.30 29.25 2012-08-17 18:30:58.000 230 33381.70 404.53 2291.35 29.25 2012-08-17 18:30:59.000 230 33381.67 404.52 2291.36 29.25 2012-08-17 18:31:00.000 230 33381.77 404.46 2291.33 29.25 2012-08-17 18:31:01.000 230 33381.78 404.52 2291.36 29.25 2012-08-17 18:31:01.000 230 33381.83 404.50 2291.24 29.25 2012-08-17 18:31:03.000 230 33381.72 404.53 2291.33 29.25 2012-08-17 18:31:04.000 230 33381.80 404.51 2291.34 29.25 2012-08-17 18:31:05.000 230 33381.81 404.47 2291.23 29.25 2012-08-17 18:31:06.000 230 33381.76 404.54 2291.18 29.25 2012-08-17 18:31:07.000 230 33381.94 404.53 2291.34 29.25 2012-08-17 18:31:08.000 230 33381.93 404.53 2291.41 29.25 2012-08-17 18:31:09.000 230 33381.81 404.50 2291.18 29.25 2012-08-17 18:31:10.000 230 33381.88 404.47 2291.25 29.25 2012-08-17 18:31:11.000 230 33381.90 404.48 2291.24 29.25 2012-08-17 18:31:12.000 230 33381.97 404.58 2291.26 29.25 2012-08-17 18:31:13.000 230 33381.94 404.52 2291.29 29.25 2012-08-17 18:31:14.000 230 33381.91 404.54 2291.35 29.25 2012-08-17 18:31:15.000 230 33382.00 404.52 2291.24 29.25 2012-08-17 18:31:16.000 230 33381.82 404.52 2291.23 29.25 2012-08-17 18:31:17.000 230 33381.85 404.55 2291.24 29.25 2012-08-17 18:31:18.000 230 33381.98 404.56 2291.26 29.25 2012-08-17 18:31:19.000 230 33381.84 404.59 2291.20 29.25 2012-08-17 18:31:20.000 230 33381.83 404.54 2291.24 29.25 2012-08-17 18:31:21.000 230 33381.89 404.55 2291.22 29.25 2012-08-17 18:31:22.000 230 33381.85 404.60 2291.26 29.25 2012-08-17 18:31:23.000 230 33381.88 404.58 2291.25 29.25 2012-08-17 18:31:24.000 230 33381.90 404.62 2291.30 29.25 2012-08-17 18:31:25.000 230 33381.81 404.59 2291.30 29.25 2012-08-17 18:31:26.000 230 33381.81 404.60 2291.23 29.25 2012-08-17 18:31:27.000 230 33381.88 404.60 2291.32 29.25 2012-08-17 18:31:28.000 230 33381.87 404.60 2291.26 29.25 2012-08-17 18:31:29.000 230 33381.86 404.61 2291.26 29.25 2012-08-17 18:31:30.000 230 33381.85 404.56 2291.27 29.25 2012-08-17 18:31:31.000 230 33381.76 404.60 2291.37 29.25 2012-08-17 18:31:32.000 230 33381.78 404.59 2291.37 29.25 2012-08-17 18:31:33.000 230 33381.82 404.62 2291.24 29.25 2012-08-17 18:31:34.000 230 33381.79 404.62 2291.15 29.25 2012-08-17 18:31:35.000 230 33381.82 404.66 2291.20 29.25 2012-08-17 18:31:36.000 230 33381.81 404.63 2291.35 29.25 2012-08-17 18:31:37.000 230 33381.73 404.66 2291.31 29.25 2012-08-17 18:31:38.000 230 33381.76 404.62 2291.30 29.25 2012-08-17 18:31:39.000 230 33381.71 404.64 2291.39 29.25 2012-08-17 18:31:40.000 230 33381.80 404.62 2291.29 29.25 2012-08-17 18:31:41.000 230 33381.76 404.64 2291.29 29.25 2012-08-17 18:31:42.000 230 33381.73 404.65 2291.24 29.25 2012-08-17 18:31:42.000 230 33381.82 404.68 2291.27 29.25 2012-08-17 18:31:44.000 230 33381.77 404.64 2291.39 29.25 2012-08-17 18:31:45.000 230 33381.64 404.70 2291.30 29.25 2012-08-17 18:31:46.000 230 33381.85 404.68 2291.34 29.25 2012-08-17 18:31:47.000 230 33381.78 404.65 2291.30 29.25 2012-08-17 18:31:48.000 230 33381.78 404.65 2291.39 29.25 2012-08-17 18:31:49.000 230 33381.80 404.66 2291.24 29.25 2012-08-17 18:31:50.000 230 33381.69 404.67 2291.33 29.25 2012-08-17 18:31:51.000 230 33381.77 404.68 2291.33 29.25 2012-08-17 18:31:52.000 230 33381.93 404.69 2291.37 29.25 2012-08-17 18:31:53.000 230 33381.76 404.68 2291.31 29.25 2012-08-17 18:31:54.000 230 33381.78 404.70 2291.26 29.25 2012-08-17 18:31:55.000 230 33381.79 404.64 2291.33 29.25 2012-08-17 18:31:55.000 230 33381.76 404.63 2291.30 29.25 2012-08-17 18:31:57.000 230 33381.78 404.68 2291.31 29.25 2012-08-17 18:31:58.000 230 33381.88 404.68 2291.29 29.25 2012-08-17 18:31:59.000 230 33381.79 404.68 2291.32 29.25 2012-08-17 18:32:00.000 230 33381.83 404.68 2291.33 29.25 2012-08-17 18:32:01.000 230 33381.86 404.62 2291.38 29.25 2012-08-17 18:32:02.000 230 33381.83 404.64 2291.33 29.25 2012-08-17 18:32:03.000 230 33381.77 404.68 2291.33 29.25 2012-08-17 18:32:04.000 230 33381.79 404.71 2291.30 29.25 2012-08-17 18:32:05.000 230 33381.73 404.71 2291.30 29.25 2012-08-17 18:32:06.000 230 33381.86 404.73 2291.35 29.25 2012-08-17 18:32:07.000 230 33381.79 404.71 2291.32 29.25 2012-08-17 18:32:08.000 230 33381.85 404.69 2291.29 29.25 2012-08-17 18:32:09.000 230 33381.76 404.72 2291.42 29.25 2012-08-17 18:32:10.000 230 33381.79 404.69 2291.27 29.25 2012-08-17 18:32:11.000 230 33381.81 404.69 2291.27 29.25 2012-08-17 18:32:12.000 230 33381.78 404.70 2291.33 29.25 2012-08-17 18:32:13.000 230 33381.87 404.70 2291.38 29.25 2012-08-17 18:32:14.000 230 33381.68 404.70 2291.30 29.25 2012-08-17 18:32:15.000 230 33381.82 404.71 2291.27 29.25 2012-08-17 18:32:16.000 230 33381.67 404.72 2291.41 29.25 2012-08-17 18:32:17.000 230 33381.70 404.71 2291.42 29.25 2012-08-17 18:32:18.000 230 33381.69 404.74 2291.35 29.25 2012-08-17 18:32:19.000 230 33381.70 404.75 2291.30 29.25 2012-08-17 18:32:20.000 230 33381.66 404.75 2291.38 29.25 2012-08-17 18:32:21.000 230 33381.73 404.68 2291.40 29.25 2012-08-17 18:32:22.000 230 33381.85 404.74 2291.25 29.25 2012-08-17 18:32:23.000 230 33381.81 404.74 2291.26 29.25 2012-08-17 18:32:24.000 230 33381.79 404.72 2291.35 29.25 2012-08-17 18:32:25.000 230 33381.80 404.71 2291.33 29.25 2012-08-17 18:32:26.000 230 33381.63 404.75 2291.41 29.25 2012-08-17 18:32:27.000 230 33381.79 404.73 2291.33 29.25 2012-08-17 18:32:28.000 230 33381.85 404.72 2291.35 29.25 2012-08-17 18:32:29.000 230 33381.74 404.71 2291.35 29.25 2012-08-17 18:32:30.000 230 33381.75 404.74 2291.29 29.25 2012-08-17 18:32:31.000 230 33381.79 404.71 2291.30 29.25 2012-08-17 18:32:32.000 230 33381.82 404.69 2291.35 29.25 2012-08-17 18:32:33.000 230 33381.76 404.69 2291.32 29.25 2012-08-17 18:32:34.000 230 33381.79 404.72 2291.29 29.25 2012-08-17 18:32:35.000 230 33381.78 404.73 2291.36 29.25 2012-08-17 18:32:36.000 230 33381.93 404.70 2291.32 29.25 2012-08-17 18:32:36.000 230 33381.89 404.76 2291.36 29.25 2012-08-17 18:32:38.000 230 33381.92 404.74 2291.32 29.25 2012-08-17 18:32:39.000 230 33381.82 404.73 2291.39 29.25 2012-08-17 18:32:40.000 230 33381.82 404.75 2291.29 29.25 2012-08-17 18:32:41.000 230 33381.76 404.72 2291.33 29.25 2012-08-17 18:32:42.000 230 33381.89 404.70 2291.33 29.25 2012-08-17 18:32:43.000 230 33381.81 404.76 2291.31 29.25 2012-08-17 18:32:44.000 230 33381.85 404.70 2291.38 29.25 2012-08-17 18:32:45.000 230 33381.76 404.66 2291.29 29.25 2012-08-17 18:32:46.000 230 33381.93 404.73 2291.32 29.25 2012-08-17 18:32:47.000 230 33381.85 404.72 2291.33 29.25 2012-08-17 18:32:48.000 230 33381.85 404.74 2291.43 29.25 2012-08-17 18:32:49.000 230 33381.85 404.72 2291.35 29.25 2012-08-17 18:32:49.000 230 33381.81 404.75 2291.39 29.25 2012-08-17 18:32:51.000 230 33381.81 404.71 2291.29 29.25 2012-08-17 18:32:52.000 230 33381.88 404.74 2291.33 29.25 2012-08-17 18:32:53.000 230 33381.86 404.72 2291.38 29.25 2012-08-17 18:32:54.000 230 33381.90 404.70 2291.36 29.25 2012-08-17 18:32:55.000 230 33381.81 404.76 2291.35 29.25 2012-08-17 18:32:56.000 230 33381.88 404.72 2291.38 29.25 2012-08-17 18:32:57.000 230 33381.79 404.72 2291.32 29.25 2012-08-17 18:32:58.000 230 33381.95 404.74 2291.33 29.25 2012-08-17 18:32:59.000 230 33381.86 404.76 2291.29 29.25 2012-08-17 18:33:00.000 230 33381.98 404.70 2291.35 29.25 2012-08-17 18:33:01.000 230 33381.92 404.79 2291.36 29.25 2012-08-17 18:33:02.000 230 33381.94 404.77 2291.33 29.25 2012-08-17 18:33:03.000 230 33381.91 404.74 2291.36 29.25 2012-08-17 18:33:04.000 230 33381.86 404.73 2291.35 29.25 2012-08-17 18:33:05.000 230 33381.97 404.76 2291.35 29.25 2012-08-17 18:33:06.000 230 33381.96 404.74 2291.27 29.25 2012-08-17 18:33:07.000 230 33382.01 404.75 2291.36 29.25 2012-08-17 18:33:08.000 230 33382.04 404.76 2291.36 29.25 2012-08-17 18:33:09.000 230 33381.99 404.74 2291.30 29.25 2012-08-17 18:33:10.000 230 33381.99 404.69 2291.31 29.25 2012-08-17 18:33:11.000 230 33382.03 404.65 2291.32 29.25 2012-08-17 18:33:12.000 230 33382.02 404.74 2291.36 29.25 2012-08-17 18:33:13.000 230 33382.04 404.74 2291.29 29.25 2012-08-17 18:33:14.000 230 33382.02 404.73 2291.32 29.25 2012-08-17 18:33:15.000 230 33382.06 404.75 2291.27 29.25 2012-08-17 18:33:16.000 230 33382.01 404.74 2291.20 29.25 2012-08-17 18:33:17.000 230 33382.10 404.73 2291.21 29.25 2012-08-17 18:33:18.000 230 33382.08 404.77 2291.28 29.25 2012-08-17 18:33:19.000 230 33382.05 404.71 2291.27 29.25 2012-08-17 18:33:20.000 230 33382.08 404.76 2291.25 29.25 2012-08-17 18:33:21.000 230 33381.91 404.78 2291.29 29.25 2012-08-17 18:33:22.000 230 33382.14 404.75 2291.27 29.25 2012-08-17 18:33:23.000 230 33382.11 404.74 2291.29 29.25 2012-08-17 18:33:24.000 230 33382.08 404.76 2291.24 29.25 2012-08-17 18:33:25.000 230 33382.14 404.78 2291.22 29.25 2012-08-17 18:33:26.000 230 33382.10 404.75 2291.29 29.25 2012-08-17 18:33:27.000 230 33382.08 404.75 2291.31 29.25 2012-08-17 18:33:28.000 230 33382.13 404.76 2291.29 29.25 2012-08-17 18:33:29.000 230 33382.07 404.76 2291.26 29.25 2012-08-17 18:33:30.000 230 33382.13 404.77 2291.26 29.25 2012-08-17 18:33:30.000 230 33382.11 404.76 2291.26 29.25 2012-08-17 18:33:32.000 230 33382.05 404.77 2291.33 29.25 2012-08-17 18:33:33.000 230 33382.09 404.81 2291.24 29.25 2012-08-17 18:33:34.000 230 33382.28 404.78 2291.26 29.25 2012-08-17 18:33:35.000 230 33382.14 404.77 2291.23 29.25 2012-08-17 18:33:36.000 230 33382.07 404.80 2291.28 29.25 2012-08-17 18:33:37.000 230 33382.14 404.81 2291.24 29.25 2012-08-17 18:33:38.000 230 33382.13 404.80 2291.25 29.25 2012-08-17 18:33:39.000 230 33382.20 404.78 2291.27 29.25 2012-08-17 18:33:40.000 230 33382.14 404.77 2291.19 29.25 2012-08-17 18:33:41.000 230 33382.12 404.75 2291.28 29.25 2012-08-17 18:33:42.000 230 33382.21 404.77 2291.23 29.25 2012-08-17 18:33:43.000 230 33382.17 404.80 2291.26 29.25 2012-08-17 18:33:43.000 230 33382.03 404.77 2291.36 29.25 2012-08-17 18:33:45.000 230 33382.26 404.80 2291.20 29.25 2012-08-17 18:33:46.000 230 33382.34 404.76 2291.33 29.25 2012-08-17 18:33:47.000 230 33382.31 404.75 2291.27 29.25 2012-08-17 18:33:48.000 230 33382.28 404.77 2291.22 29.25 2012-08-17 18:33:49.000 230 33382.32 404.81 2291.32 29.25 2012-08-17 18:33:50.000 230 33382.38 404.78 2291.23 29.25 2012-08-17 18:33:51.000 230 33382.28 404.78 2291.25 29.25 2012-08-17 18:33:52.000 230 33382.40 404.71 2291.22 29.25 2012-08-17 18:33:53.000 230 33382.31 404.75 2291.19 29.25 2012-08-17 18:33:54.000 230 33382.35 404.79 2291.25 29.25 2012-08-17 18:33:55.000 230 33382.29 404.76 2291.29 29.25 2012-08-17 18:33:56.000 230 33382.34 404.76 2291.28 29.25 2012-08-17 18:33:57.000 230 33382.35 404.75 2291.19 29.25 2012-08-17 18:33:58.000 230 33382.39 404.74 2291.24 29.25 2012-08-17 18:33:59.000 230 33382.36 404.78 2291.25 29.25 2012-08-17 18:34:00.000 230 33382.40 404.81 2291.26 29.25 2012-08-17 18:34:01.000 230 33382.41 404.77 2291.22 29.25 2012-08-17 18:34:02.000 230 33382.35 404.77 2291.24 29.25 2012-08-17 18:34:03.000 230 33382.35 404.78 2291.19 29.25 2012-08-17 18:34:04.000 230 33382.44 404.75 2291.23 29.25 2012-08-17 18:34:05.000 230 33382.42 404.80 2291.23 29.25 2012-08-17 18:34:06.000 230 33382.35 404.82 2291.17 29.25 2012-08-17 18:34:07.000 230 33382.46 404.76 2291.20 29.25 2012-08-17 18:34:08.000 230 33382.37 404.80 2291.18 29.25 2012-08-17 18:34:09.000 230 33382.40 404.76 2291.14 29.25 2012-08-17 18:34:10.000 230 33382.32 404.77 2291.19 29.25 2012-08-17 18:34:11.000 230 33382.35 404.79 2291.20 29.25 2012-08-17 18:34:12.000 230 33382.34 404.77 2291.20 29.25 2012-08-17 18:34:13.000 230 33382.38 404.76 2291.22 29.25 2012-08-17 18:34:14.000 230 33382.37 404.82 2291.21 29.25 2012-08-17 18:34:15.000 230 33382.32 404.79 2291.18 29.25 2012-08-17 18:34:16.000 230 33382.42 404.80 2291.20 29.25 2012-08-17 18:34:17.000 230 33382.46 404.80 2291.20 29.25 2012-08-17 18:34:18.000 230 33382.38 404.82 2291.23 29.25 2012-08-17 18:34:19.000 230 33382.46 404.75 2291.20 29.25 2012-08-17 18:34:20.000 230 33382.43 404.77 2291.10 29.25 2012-08-17 18:34:21.000 230 33382.52 404.79 2291.25 29.25 2012-08-17 18:34:22.000 230 33382.50 404.78 2291.18 29.25 2012-08-17 18:34:23.000 230 33382.41 404.79 2291.23 29.25 2012-08-17 18:34:24.000 230 33382.39 404.80 2291.24 29.25 2012-08-17 18:34:24.000 230 33382.48 404.78 2291.30 29.25 2012-08-17 18:34:26.000 230 33382.45 404.81 2291.17 29.25 2012-08-17 18:34:27.000 230 33382.46 404.77 2291.13 29.25 2012-08-17 18:34:28.000 230 33382.43 404.79 2291.17 29.25 2012-08-17 18:34:29.000 230 33382.43 404.80 2291.18 29.25 2012-08-17 18:34:30.000 230 33382.45 404.83 2291.17 29.25 2012-08-17 18:34:31.000 230 33382.47 404.81 2291.18 29.25 2012-08-17 18:34:32.000 230 33382.44 404.84 2291.23 29.25 2012-08-17 18:34:33.000 230 33382.40 404.84 2291.27 29.25 2012-08-17 18:34:34.000 230 33382.50 404.76 2291.14 29.25 2012-08-17 18:34:35.000 230 33382.35 404.77 2291.16 29.25 2012-08-17 18:34:36.000 230 33382.49 404.82 2291.33 29.25 2012-08-17 18:34:37.000 230 33382.51 404.87 2291.25 29.25 2012-08-17 18:34:37.000 230 33382.45 404.81 2291.15 29.25 2012-08-17 18:34:39.000 230 33382.41 404.85 2291.17 29.25 2012-08-17 18:34:40.000 230 33382.56 404.86 2291.26 29.25 2012-08-17 18:34:41.000 230 33382.50 404.84 2291.22 29.25 2012-08-17 18:34:42.000 230 33382.43 404.84 2291.13 29.25 2012-08-17 18:34:43.000 230 33382.47 404.84 2291.23 29.25 2012-08-17 18:34:44.000 230 33382.46 404.82 2291.24 29.25 2012-08-17 18:34:45.000 230 33382.57 404.83 2291.17 29.25 2012-08-17 18:34:46.000 230 33382.57 404.87 2291.12 29.25 2012-08-17 18:34:47.000 230 33382.52 404.85 2291.11 29.25 2012-08-17 18:34:48.000 230 33382.51 404.85 2291.20 29.25 2012-08-17 18:34:49.000 230 33382.45 404.90 2291.16 29.25 2012-08-17 18:34:50.000 230 33382.45 404.86 2291.17 29.25 2012-08-17 18:34:51.000 230 33382.44 404.88 2291.23 29.25 2012-08-17 18:34:52.000 230 33382.49 404.89 2291.17 29.25 2012-08-17 18:34:53.000 230 33382.43 404.88 2291.25 29.25 2012-08-17 18:34:54.000 230 33382.54 404.88 2291.23 29.25 2012-08-17 18:34:55.000 230 33382.53 404.88 2291.22 29.25 2012-08-17 18:34:56.000 230 33382.38 404.90 2291.30 29.25 2012-08-17 18:34:57.000 230 33382.67 404.89 2291.21 29.25 2012-08-17 18:34:58.000 230 33382.50 404.91 2291.18 29.25 2012-08-17 18:34:59.000 230 33382.54 404.90 2291.22 29.25 2012-08-17 18:35:00.000 230 33382.59 404.90 2291.11 29.25 2012-08-17 18:35:01.000 230 33382.56 404.90 2291.27 29.25 2012-08-17 18:35:02.000 230 33382.62 404.87 2291.20 29.25 2012-08-17 18:35:03.000 230 33382.50 404.87 2291.31 29.25 2012-08-17 18:35:04.000 230 33382.55 404.88 2291.16 29.25 2012-08-17 18:35:05.000 230 33382.53 404.88 2291.17 29.25 2012-08-17 18:35:06.000 230 33382.59 404.89 2291.20 29.25 2012-08-17 18:35:07.000 230 33382.63 404.89 2291.28 29.25 2012-08-17 18:35:08.000 230 33382.63 404.87 2291.22 29.25 2012-08-17 18:35:09.000 230 33382.53 404.85 2291.20 29.25 2012-08-17 18:35:10.000 230 33382.62 404.90 2291.18 29.25 2012-08-17 18:35:11.000 230 33382.57 404.88 2291.23 29.25 2012-08-17 18:35:12.000 230 33382.63 404.88 2291.29 29.25 2012-08-17 18:35:13.000 230 33382.68 404.87 2291.17 29.25 2012-08-17 18:35:14.000 230 33382.66 404.91 2291.13 29.25 2012-08-17 18:35:15.000 230 33382.68 404.91 2291.20 29.25 2012-08-17 18:35:16.000 230 33382.75 404.89 2291.21 29.25 2012-08-17 18:35:17.000 230 33382.82 404.90 2291.18 29.25 2012-08-17 18:35:18.000 230 33382.68 404.92 2291.16 29.25 2012-08-17 18:35:18.000 230 33382.78 404.91 2291.20 29.25 2012-08-17 18:35:20.000 230 33382.74 404.89 2291.28 29.25 2012-08-17 18:35:21.000 230 33382.72 404.91 2291.24 29.25 2012-08-17 18:35:22.000 230 33382.78 404.93 2291.23 29.25 2012-08-17 18:35:23.000 230 33382.77 404.87 2291.13 29.25 2012-08-17 18:35:24.000 230 33382.85 404.92 2291.15 29.25 2012-08-17 18:35:25.000 230 33382.71 404.90 2291.09 29.25 2012-08-17 18:35:26.000 230 33382.72 404.96 2291.16 29.25 2012-08-17 18:35:27.000 230 33382.75 404.95 2291.24 29.25 2012-08-17 18:35:28.000 230 33382.81 404.95 2291.11 29.25 2012-08-17 18:35:29.000 230 33382.78 404.93 2291.12 29.25 2012-08-17 18:35:30.000 230 33382.87 404.93 2291.17 29.25 2012-08-17 18:35:31.000 230 33382.75 404.94 2291.15 29.25 2012-08-17 18:35:31.000 230 33382.78 404.90 2291.13 29.25 2012-08-17 18:35:33.000 230 33382.74 404.93 2291.10 29.25 2012-08-17 18:35:34.000 230 33382.79 404.94 2291.16 29.25 2012-08-17 18:35:35.000 230 33382.76 404.95 2291.16 29.25 2012-08-17 18:35:36.000 230 33382.78 404.98 2291.18 29.25 2012-08-17 18:35:37.000 230 33382.76 404.95 2291.16 29.25 2012-08-17 18:35:38.000 230 33382.77 404.96 2291.14 29.25 2012-08-17 18:35:39.000 230 33382.84 404.95 2291.13 29.25 2012-08-17 18:35:40.000 230 33382.77 404.90 2291.16 29.25 2012-08-17 18:35:41.000 230 33382.77 404.96 2291.18 29.25 2012-08-17 18:35:42.000 230 33382.88 404.93 2291.11 29.25 2012-08-17 18:35:43.000 230 33382.81 404.97 2291.15 29.25 2012-08-17 18:35:44.000 230 33382.85 404.97 2291.08 29.25 2012-08-17 18:35:45.000 230 33382.96 404.95 2291.20 29.25 2012-08-17 18:35:46.000 230 33382.87 404.95 2291.14 29.25 2012-08-17 18:35:47.000 230 33382.81 404.98 2291.10 29.25 2012-08-17 18:35:48.000 230 33382.89 404.99 2291.16 29.25 2012-08-17 18:35:49.000 230 33382.86 404.97 2291.12 29.25 2012-08-17 18:35:50.000 230 33382.91 404.98 2291.05 29.25 2012-08-17 18:35:51.000 230 33382.93 404.94 2291.14 29.25 2012-08-17 18:35:52.000 230 33382.92 405.01 2291.14 29.25 2012-08-17 18:35:53.000 230 33382.88 405.01 2291.14 29.25 2012-08-17 18:35:54.000 230 33382.91 404.97 2291.07 29.25 2012-08-17 18:35:55.000 230 33382.85 405.00 2291.14 29.25 2012-08-17 18:35:56.000 230 33382.81 404.96 2291.11 29.25 2012-08-17 18:35:57.000 230 33382.96 404.99 2291.12 29.25 2012-08-17 18:35:58.000 230 33382.93 404.99 2291.12 29.25 2012-08-17 18:35:59.000 230 33382.87 404.97 2291.15 29.25 2012-08-17 18:36:00.000 230 33382.90 404.98 2291.07 29.25 2012-08-17 18:36:01.000 230 33382.93 404.99 2291.22 29.25 2012-08-17 18:36:02.000 230 33382.87 405.00 2291.10 29.25 2012-08-17 18:36:03.000 230 33382.97 404.99 2291.12 29.25 2012-08-17 18:36:04.000 230 33383.07 404.97 2291.04 29.25 2012-08-17 18:36:05.000 230 33383.01 404.99 2291.11 29.25 2012-08-17 18:36:06.000 230 33383.05 405.01 2291.16 29.25 2012-08-17 18:36:07.000 230 33383.00 404.98 2291.08 29.25 2012-08-17 18:36:08.000 230 33382.97 404.97 2291.07 29.25 2012-08-17 18:36:09.000 230 33383.05 405.02 2291.10 29.25 2012-08-17 18:36:10.000 230 33383.15 405.02 2291.20 29.25 2012-08-17 18:36:11.000 230 33383.08 404.99 2291.10 29.25 2012-08-17 18:36:12.000 230 33383.11 404.99 2291.14 29.25 2012-08-17 18:36:12.000 230 33383.09 405.00 2291.10 29.25 2012-08-17 18:36:14.000 230 33383.07 404.98 2291.16 29.25 2012-08-17 18:36:15.000 230 33383.06 405.01 2291.15 29.25 2012-08-17 18:36:16.000 230 33383.13 405.03 2291.06 29.25 2012-08-17 18:36:17.000 230 33383.08 404.99 2291.00 29.25 2012-08-17 18:36:18.000 230 33383.21 405.02 2291.04 29.25 2012-08-17 18:36:19.000 230 33383.12 405.01 2291.06 29.25 2012-08-17 18:36:20.000 230 33383.01 405.02 2291.10 29.25 2012-08-17 18:36:21.000 230 33383.13 405.01 2291.14 29.25 2012-08-17 18:36:22.000 230 33383.15 405.00 2291.08 29.25 2012-08-17 18:36:23.000 230 33383.13 405.00 2291.10 29.25 2012-08-17 18:36:24.000 230 33383.13 405.02 2291.14 29.25 2012-08-17 18:36:25.000 230 33383.12 405.00 2291.12 29.25 2012-08-17 18:36:25.000 230 33383.18 405.02 2291.12 29.25 2012-08-17 18:36:27.000 230 33383.18 405.01 2291.09 29.25 2012-08-17 18:36:28.000 230 33383.19 405.01 2291.12 29.25 2012-08-17 18:36:29.000 230 33383.19 405.03 2291.13 29.25 2012-08-17 18:36:30.000 230 33383.16 404.99 2291.20 29.25 2012-08-17 18:36:31.000 230 33383.20 405.03 2291.14 29.25 2012-08-17 18:36:32.000 230 33383.07 405.03 2291.11 29.25 2012-08-17 18:36:33.000 230 33383.07 404.99 2291.09 29.25 2012-08-17 18:36:34.000 230 33383.24 405.01 2291.07 29.25 2012-08-17 18:36:35.000 230 33383.19 404.99 2291.11 29.25 2012-08-17 18:36:36.000 230 33383.22 404.99 2291.04 29.25 2012-08-17 18:36:37.000 230 33383.22 405.01 2291.16 29.25 2012-08-17 18:36:38.000 230 33383.23 404.99 2291.10 29.25 2012-08-17 18:36:39.000 230 33383.31 405.04 2291.10 29.25 2012-08-17 18:36:40.000 230 33383.22 405.02 2291.08 29.25 2012-08-17 18:36:41.000 230 33383.28 405.05 2291.05 29.25 2012-08-17 18:36:42.000 230 33383.32 405.02 2291.08 29.25 2012-08-17 18:36:43.000 230 33383.31 405.03 2291.07 29.25 2012-08-17 18:36:44.000 230 33383.23 404.98 2291.14 29.25 2012-08-17 18:36:45.000 230 33383.37 405.02 2291.08 29.25 2012-08-17 18:36:46.000 230 33383.40 405.02 2291.09 29.25 2012-08-17 18:36:47.000 230 33383.32 405.01 2291.02 29.25 2012-08-17 18:36:48.000 230 33383.37 405.01 2291.14 29.25 2012-08-17 18:36:49.000 230 33383.42 405.06 2291.10 29.25 2012-08-17 18:36:50.000 230 33383.43 405.03 2291.02 29.25 2012-08-17 18:36:51.000 230 33383.22 405.01 2291.07 29.25 2012-08-17 18:36:52.000 230 33383.28 405.06 2291.14 29.25 2012-08-17 18:36:53.000 230 33383.32 405.04 2291.11 29.25 2012-08-17 18:36:54.000 230 33383.40 405.01 2291.05 29.25 2012-08-17 18:36:55.000 230 33383.42 405.07 2291.02 29.25 2012-08-17 18:36:56.000 230 33383.44 405.05 2291.05 29.25 2012-08-17 18:36:57.000 230 33383.39 405.06 2291.04 29.25 2012-08-17 18:36:58.000 230 33383.50 405.04 2291.01 29.25 2012-08-17 18:36:59.000 230 33383.47 405.03 2291.07 29.25 2012-08-17 18:37:00.000 230 33383.46 405.05 2291.04 29.25 2012-08-17 18:37:01.000 230 33383.54 405.03 2291.07 29.25 2012-08-17 18:37:02.000 230 33383.41 405.01 2291.11 29.25 2012-08-17 18:37:03.000 230 33383.54 405.07 2291.04 29.25 2012-08-17 18:37:04.000 230 33383.45 405.04 2291.00 29.25 2012-08-17 18:37:05.000 230 33383.46 405.00 2291.01 29.25 2012-08-17 18:37:06.000 230 33383.47 405.01 2291.07 29.25 2012-08-17 18:37:06.000 230 33383.61 405.05 2291.16 29.25 2012-08-17 18:37:08.000 230 33383.48 405.04 2291.07 29.25 2012-08-17 18:37:09.000 230 33383.62 405.06 2291.12 29.25 2012-08-17 18:37:10.000 230 33383.51 405.05 2291.03 29.25 2012-08-17 18:37:11.000 230 33383.58 405.06 2290.96 29.25 2012-08-17 18:37:12.000 230 33383.57 405.09 2291.03 29.25 2012-08-17 18:37:13.000 230 33383.63 405.02 2291.14 29.25 2012-08-17 18:37:14.000 230 33383.58 405.07 2291.05 29.25 2012-08-17 18:37:15.000 230 33383.58 405.09 2291.12 29.25 2012-08-17 18:37:16.000 230 33383.66 405.09 2291.04 29.25 2012-08-17 18:37:17.000 230 33383.65 405.05 2291.02 29.25 2012-08-17 18:37:18.000 230 33383.69 405.07 2291.01 29.25 2012-08-17 18:37:19.000 230 33383.65 405.13 2291.12 29.25 2012-08-17 18:37:19.000 230 33383.61 405.09 2291.02 29.25 2012-08-17 18:37:21.000 230 33383.62 405.11 2291.03 29.25 2012-08-17 18:37:22.000 230 33383.68 405.11 2291.03 29.25 2012-08-17 18:37:23.000 230 33383.57 405.06 2291.01 29.25 2012-08-17 18:37:24.000 230 33383.64 405.11 2291.02 29.25 2012-08-17 18:37:25.000 230 33383.58 405.10 2290.99 29.25 2012-08-17 18:37:26.000 230 33383.46 405.10 2291.07 29.25 2012-08-17 18:37:27.000 230 33383.55 405.13 2290.98 29.25 2012-08-17 18:37:28.000 230 33383.53 405.10 2291.03 29.25 2012-08-17 18:37:29.000 230 33383.49 405.09 2291.00 29.25 2012-08-17 18:37:30.000 230 33383.63 405.12 2291.02 29.25 2012-08-17 18:37:31.000 230 33383.58 405.15 2291.05 29.25 2012-08-17 18:37:32.000 230 33383.50 405.13 2290.96 29.25 2012-08-17 18:37:33.000 230 33383.53 405.14 2291.08 29.25 2012-08-17 18:37:34.000 230 33383.62 405.14 2291.04 29.25 2012-08-17 18:37:35.000 230 33383.54 405.13 2291.01 29.25 2012-08-17 18:37:36.000 230 33383.53 405.11 2291.02 29.25 2012-08-17 18:37:37.000 230 33383.50 405.14 2291.11 29.25 2012-08-17 18:37:38.000 230 33383.51 405.10 2291.02 29.25 2012-08-17 18:37:39.000 230 33383.50 405.13 2291.04 29.25 2012-08-17 18:37:40.000 230 33383.46 405.16 2291.08 29.25 2012-08-17 18:37:41.000 230 33383.60 405.13 2291.02 29.25 2012-08-17 18:37:42.000 230 33383.57 405.15 2291.06 29.25 2012-08-17 18:37:43.000 230 33383.56 405.15 2291.08 29.25 2012-08-17 18:37:44.000 230 33383.66 405.14 2291.11 29.25 2012-08-17 18:37:45.000 230 33383.68 405.11 2291.09 29.25 2012-08-17 18:37:46.000 230 33383.67 405.15 2290.99 29.25 2012-08-17 18:37:47.000 230 33383.64 405.12 2291.01 29.25 2012-08-17 18:37:48.000 230 33383.71 405.16 2291.07 29.25 2012-08-17 18:37:49.000 230 33383.68 405.12 2291.08 29.25 2012-08-17 18:37:50.000 230 33383.77 405.08 2291.14 29.25 2012-08-17 18:37:51.000 230 33383.75 405.04 2291.05 29.25 2012-08-17 18:37:52.000 230 33383.82 405.08 2290.98 29.25 2012-08-17 18:37:53.000 230 33383.74 405.06 2291.05 29.25 2012-08-17 18:37:54.000 230 33383.81 405.14 2291.04 29.25 2012-08-17 18:37:55.000 230 33383.79 405.13 2291.07 29.25 2012-08-17 18:37:56.000 230 33383.92 405.14 2291.13 29.25 2012-08-17 18:37:57.000 230 33383.84 405.10 2291.01 29.25 2012-08-17 18:37:58.000 230 33383.98 405.10 2291.14 29.25 2012-08-17 18:37:59.000 230 33383.96 405.10 2291.10 29.25 2012-08-17 18:38:00.000 230 33383.99 405.08 2291.09 29.25 2012-08-17 18:38:00.000 230 33383.94 405.09 2290.92 29.25 2012-08-17 18:38:02.000 230 33383.97 405.05 2290.98 29.25 2012-08-17 18:38:03.000 230 33384.13 405.09 2291.08 29.25 2012-08-17 18:38:04.000 230 33384.00 405.07 2290.97 29.25 2012-08-17 18:38:05.000 230 33383.97 405.10 2290.96 29.25 2012-08-17 18:38:06.000 230 33384.00 405.12 2291.05 29.25 2012-08-17 18:38:07.000 230 33384.02 405.12 2290.99 29.25 2012-08-17 18:38:08.000 230 33384.02 405.05 2291.02 29.25 2012-08-17 18:38:09.000 230 33384.03 405.09 2291.02 29.25 2012-08-17 18:38:10.000 230 33384.01 405.08 2291.04 29.25 2012-08-17 18:38:11.000 230 33384.08 405.04 2290.97 29.25 2012-08-17 18:38:12.000 230 33384.15 405.08 2290.99 29.25 2012-08-17 18:38:13.000 230 33384.17 405.08 2291.03 29.25 2012-08-17 18:38:13.000 230 33384.17 405.12 2290.92 29.25 2012-08-17 18:38:15.000 230 33384.16 405.07 2290.91 29.25 2012-08-17 18:38:16.000 230 33384.12 405.05 2290.94 29.25 2012-08-17 18:38:17.000 230 33384.10 405.05 2290.99 29.25 2012-08-17 18:38:18.000 230 33384.17 405.13 2290.95 29.25 2012-08-17 18:38:19.000 230 33384.21 405.08 2290.92 29.25 2012-08-17 18:38:20.000 230 33384.22 405.09 2290.96 29.25 2012-08-17 18:38:21.000 230 33384.12 405.07 2290.99 29.25 2012-08-17 18:38:22.000 230 33384.29 405.11 2291.00 29.25 2012-08-17 18:38:23.000 230 33384.27 405.08 2290.93 29.25 2012-08-17 18:38:24.000 230 33384.26 405.10 2290.96 29.25 2012-08-17 18:38:25.000 230 33384.22 405.13 2290.91 29.25 2012-08-17 18:38:26.000 230 33384.18 405.07 2290.85 29.25 2012-08-17 18:38:27.000 230 33384.23 405.07 2291.09 29.25 2012-08-17 18:38:28.000 230 33384.21 405.07 2290.93 29.25 2012-08-17 18:38:29.000 230 33384.27 405.05 2290.95 29.25 2012-08-17 18:38:30.000 230 33384.27 405.04 2290.89 29.25 2012-08-17 18:38:31.000 230 33384.30 405.05 2290.95 29.25 2012-08-17 18:38:32.000 230 33384.17 405.07 2290.93 29.25 2012-08-17 18:38:33.000 230 33384.30 405.08 2290.99 29.25 2012-08-17 18:38:34.000 230 33384.36 405.06 2290.91 29.25 2012-08-17 18:38:35.000 230 33384.31 405.08 2290.85 29.25 2012-08-17 18:38:36.000 230 33384.31 405.07 2290.95 29.25 2012-08-17 18:38:37.000 230 33384.29 405.06 2290.96 29.25 2012-08-17 18:38:38.000 230 33384.31 405.10 2290.94 29.25 2012-08-17 18:38:39.000 230 33384.32 405.04 2290.99 29.25 2012-08-17 18:38:40.000 230 33384.29 405.08 2290.92 29.25 2012-08-17 18:38:41.000 230 33384.34 405.05 2290.98 29.25 2012-08-17 18:38:42.000 230 33384.32 405.08 2290.92 29.25 2012-08-17 18:38:43.000 230 33384.36 405.09 2290.88 29.25 2012-08-17 18:38:44.000 230 33384.43 405.09 2290.99 29.25 2012-08-17 18:38:45.000 230 33384.37 405.10 2290.91 29.25 2012-08-17 18:38:46.000 230 33384.31 405.08 2290.88 29.25 2012-08-17 18:38:47.000 230 33384.30 405.10 2290.92 29.25 2012-08-17 18:38:48.000 230 33384.39 405.06 2291.01 29.25 2012-08-17 18:38:49.000 230 33384.38 405.11 2290.93 29.25 2012-08-17 18:38:50.000 230 33384.35 405.06 2290.96 29.25 2012-08-17 18:38:51.000 230 33384.34 405.12 2290.91 29.25 2012-08-17 18:38:52.000 230 33384.41 405.10 2290.88 29.25 2012-08-17 18:38:53.000 230 33384.36 405.08 2290.95 29.25 2012-08-17 18:38:54.000 230 33384.43 405.10 2290.99 29.25 2012-08-17 18:38:54.000 230 33384.40 405.07 2290.89 29.25 2012-08-17 18:38:56.000 230 33384.45 405.07 2290.91 29.25 2012-08-17 18:38:57.000 230 33384.44 405.08 2290.92 29.25 2012-08-17 18:38:58.000 230 33384.42 405.09 2290.96 29.25 2012-08-17 18:38:59.000 230 33384.35 405.06 2290.93 29.25 2012-08-17 18:39:00.000 230 33384.36 405.10 2290.95 29.25 2012-08-17 18:39:01.000 230 33384.43 405.08 2290.92 29.25 2012-08-17 18:39:02.000 230 33384.45 405.09 2290.95 29.25 2012-08-17 18:39:03.000 230 33384.31 405.08 2290.92 29.25 2012-08-17 18:39:04.000 230 33384.46 405.08 2290.97 29.25 2012-08-17 18:39:05.000 230 33384.42 405.09 2291.01 29.25 2012-08-17 18:39:06.000 230 33384.46 405.10 2290.94 29.25 2012-08-17 18:39:07.000 230 33384.46 405.11 2290.92 29.25 2012-08-17 18:39:07.000 230 33384.44 405.09 2290.88 29.25 2012-08-17 18:39:09.000 230 33384.55 405.08 2290.94 29.25 2012-08-17 18:39:10.000 230 33384.52 405.10 2290.96 29.25 2012-08-17 18:39:11.000 230 33384.54 405.07 2290.92 29.25 2012-08-17 18:39:12.000 230 33384.59 405.06 2290.95 29.25 2012-08-17 18:39:13.000 230 33384.55 405.07 2290.92 29.25 2012-08-17 18:39:14.000 230 33384.49 405.11 2290.87 29.25 2012-08-17 18:39:15.000 230 33384.55 405.10 2290.86 29.25 2012-08-17 18:39:16.000 230 33384.56 405.10 2290.88 29.25 2012-08-17 18:39:17.000 230 33384.62 405.12 2290.94 29.25 2012-08-17 18:39:18.000 230 33384.54 405.08 2290.93 29.25 2012-08-17 18:39:19.000 230 33384.61 405.06 2290.91 29.25 2012-08-17 18:39:20.000 230 33384.50 405.10 2290.85 29.25 2012-08-17 18:39:21.000 230 33384.52 405.12 2290.95 29.25 2012-08-17 18:39:22.000 230 33384.62 405.12 2290.83 29.25 2012-08-17 18:39:23.000 230 33384.60 405.11 2290.80 29.25 2012-08-17 18:39:24.000 230 33384.68 405.11 2290.93 29.25 2012-08-17 18:39:25.000 230 33384.64 405.10 2290.84 29.25 2012-08-17 18:39:26.000 230 33384.55 405.11 2290.91 29.25 2012-08-17 18:39:27.000 230 33384.67 405.09 2290.84 29.25 2012-08-17 18:39:28.000 230 33384.60 405.14 2290.86 29.25 2012-08-17 18:39:29.000 230 33384.65 405.12 2290.84 29.25 2012-08-17 18:39:30.000 230 33384.60 405.09 2290.90 29.25 2012-08-17 18:39:31.000 230 33384.58 405.14 2290.92 29.25 2012-08-17 18:39:32.000 230 33384.62 405.08 2290.84 29.25 2012-08-17 18:39:33.000 230 33384.65 405.12 2290.81 29.25 2012-08-17 18:39:34.000 230 33384.72 405.12 2290.86 29.25 2012-08-17 18:39:35.000 230 33384.64 405.13 2290.87 29.25 2012-08-17 18:39:36.000 230 33384.67 405.08 2290.88 29.25 2012-08-17 18:39:37.000 230 33384.62 405.11 2290.92 29.25 2012-08-17 18:39:38.000 230 33384.64 405.10 2290.89 29.25 2012-08-17 18:39:39.000 230 33384.61 405.14 2290.89 29.25 2012-08-17 18:39:40.000 230 33384.73 405.14 2290.85 29.25 2012-08-17 18:39:41.000 230 33384.65 405.13 2290.88 29.25 2012-08-17 18:39:42.000 230 33384.61 405.11 2290.79 29.25 2012-08-17 18:39:43.000 230 33384.63 405.16 2290.84 29.25 2012-08-17 18:39:44.000 230 33384.75 405.17 2290.86 29.25 2012-08-17 18:39:45.000 230 33384.60 405.15 2290.84 29.25 2012-08-17 18:39:46.000 230 33384.62 405.13 2290.86 29.25 2012-08-17 18:39:47.000 230 33384.58 405.12 2290.89 29.25 2012-08-17 18:39:48.000 230 33384.65 405.18 2290.89 29.25 2012-08-17 18:39:48.000 230 33384.61 405.12 2290.99 29.25 2012-08-17 18:39:50.000 230 33384.62 405.13 2290.92 29.25 2012-08-17 18:39:51.000 230 33384.66 405.16 2290.90 29.25 2012-08-17 18:39:52.000 230 33384.64 405.15 2290.93 29.25 2012-08-17 18:39:53.000 230 33384.69 405.17 2290.88 29.25 2012-08-17 18:39:54.000 230 33384.58 405.17 2290.92 29.25 2012-08-17 18:39:55.000 230 33384.56 405.13 2290.91 29.25 2012-08-17 18:39:56.000 230 33384.54 405.14 2290.89 29.25 2012-08-17 18:39:57.000 230 33384.59 405.12 2290.90 29.25 2012-08-17 18:39:58.000 230 33384.56 405.11 2290.89 29.25 2012-08-17 18:39:59.000 230 33384.61 405.13 2290.90 29.25 2012-08-17 18:40:00.000 230 33384.69 405.11 2290.98 29.25 2012-08-17 18:40:01.000 230 33384.64 405.11 2290.89 29.25 2012-08-17 18:40:01.000 230 33384.59 405.08 2290.95 29.25 2012-08-17 18:40:03.000 230 33384.74 405.10 2291.00 29.25 2012-08-17 18:40:04.000 230 33384.66 405.14 2290.89 29.25 2012-08-17 18:40:05.000 230 33384.69 405.11 2290.94 29.25 2012-08-17 18:40:06.000 230 33384.71 405.06 2290.96 29.25 2012-08-17 18:40:07.000 230 33384.71 405.08 2290.98 29.25 2012-08-17 18:40:08.000 230 33384.71 405.03 2290.92 29.25 2012-08-17 18:40:09.000 230 33384.74 405.09 2290.95 29.25 2012-08-17 18:40:10.000 230 33384.66 405.06 2290.91 29.25 2012-08-17 18:40:11.000 230 33384.92 405.05 2290.95 29.25 2012-08-17 18:40:12.000 230 33384.84 405.00 2290.92 29.25 2012-08-17 18:40:13.000 230 33384.81 405.07 2291.01 29.25 2012-08-17 18:40:14.000 230 33384.88 405.06 2290.86 29.25 2012-08-17 18:40:15.000 230 33384.80 405.05 2290.93 29.25 2012-08-17 18:40:16.000 230 33384.88 405.05 2290.84 29.25 2012-08-17 18:40:17.000 230 33384.89 405.08 2290.89 29.25 2012-08-17 18:40:18.000 230 33384.88 405.06 2290.99 29.25 2012-08-17 18:40:19.000 230 33385.01 405.05 2290.81 29.25 2012-08-17 18:40:20.000 230 33384.98 405.07 2290.82 29.25 2012-08-17 18:40:21.000 230 33384.97 405.07 2290.84 29.25 2012-08-17 18:40:22.000 230 33384.98 405.06 2290.88 29.25 2012-08-17 18:40:23.000 230 33385.10 405.05 2290.87 29.25 2012-08-17 18:40:24.000 230 33385.01 405.05 2290.83 29.25 2012-08-17 18:40:25.000 230 33385.08 405.10 2290.82 29.25 2012-08-17 18:40:26.000 230 33385.16 405.03 2290.89 29.25 2012-08-17 18:40:27.000 230 33385.01 405.03 2290.92 29.25 2012-08-17 18:40:28.000 230 33385.01 405.04 2290.92 29.25 2012-08-17 18:40:29.000 230 33385.14 405.02 2290.91 29.25 2012-08-17 18:40:30.000 230 33385.08 405.05 2290.90 29.25 2012-08-17 18:40:31.000 230 33385.18 405.08 2290.86 29.25 2012-08-17 18:40:32.000 230 33385.10 405.07 2290.77 29.25 2012-08-17 18:40:33.000 230 33385.05 405.06 2290.99 29.25 2012-08-17 18:40:34.000 230 33385.11 405.04 2290.87 29.25 2012-08-17 18:40:35.000 230 33385.23 405.06 2290.84 29.25 2012-08-17 18:40:36.000 230 33385.09 405.07 2290.88 29.25 2012-08-17 18:40:37.000 230 33385.11 405.11 2290.80 29.25 2012-08-17 18:40:38.000 230 33385.11 405.08 2290.86 29.25 2012-08-17 18:40:39.000 230 33385.18 405.06 2290.79 29.25 2012-08-17 18:40:40.000 230 33385.14 405.07 2290.88 29.25 2012-08-17 18:40:41.000 230 33385.22 405.03 2290.90 29.25 2012-08-17 18:40:42.000 230 33385.05 405.02 2290.88 29.25 2012-08-17 18:40:42.000 230 33385.20 405.05 2290.88 29.25 2012-08-17 18:40:44.000 230 33385.21 405.00 2290.88 29.25 2012-08-17 18:40:45.000 230 33385.22 405.04 2290.81 29.25 2012-08-17 18:40:46.000 230 33385.21 405.05 2290.88 29.25 2012-08-17 18:40:47.000 230 33385.19 404.99 2290.92 29.25 2012-08-17 18:40:48.000 230 33385.14 404.99 2290.88 29.25 2012-08-17 18:40:49.000 230 33385.21 405.00 2290.80 29.25 2012-08-17 18:40:50.000 230 33385.24 405.01 2290.80 29.25 2012-08-17 18:40:51.000 230 33385.26 405.07 2290.82 29.25 2012-08-17 18:40:52.000 230 33385.23 405.00 2290.79 29.25 2012-08-17 18:40:53.000 230 33385.17 404.99 2290.84 29.25 2012-08-17 18:40:54.000 230 33385.14 404.99 2290.82 29.25 2012-08-17 18:40:55.000 230 33385.27 405.01 2290.84 29.25 2012-08-17 18:40:55.000 230 33385.20 405.05 2290.85 29.25 2012-08-17 18:40:57.000 230 33385.33 405.02 2290.82 29.25 2012-08-17 18:40:58.000 230 33385.22 405.05 2290.82 29.25 2012-08-17 18:40:59.000 230 33385.26 405.08 2290.90 29.25 2012-08-17 18:41:00.000 230 33385.20 405.06 2290.83 29.25 2012-08-17 18:41:01.000 230 33385.32 405.08 2290.86 29.25 2012-08-17 18:41:02.000 230 33385.33 405.00 2290.80 29.25 2012-08-17 18:41:03.000 230 33385.26 404.98 2290.85 29.25 2012-08-17 18:41:04.000 230 33385.40 405.04 2290.88 29.25 2012-08-17 18:41:05.000 230 33385.33 405.02 2290.88 29.25 2012-08-17 18:41:06.000 230 33385.39 405.01 2290.80 29.25 2012-08-17 18:41:07.000 230 33385.38 404.97 2290.96 29.25 2012-08-17 18:41:08.000 230 33385.42 404.99 2290.89 29.25 2012-08-17 18:41:09.000 230 33385.39 405.01 2290.84 29.25 2012-08-17 18:41:10.000 230 33385.38 404.99 2290.86 29.25 2012-08-17 18:41:11.000 230 33385.36 404.96 2290.78 29.25 2012-08-17 18:41:12.000 230 33385.44 404.97 2290.86 29.25 2012-08-17 18:41:13.000 230 33385.44 404.98 2290.80 29.25 2012-08-17 18:41:14.000 230 33385.46 405.01 2290.75 29.25 2012-08-17 18:41:15.000 230 33385.38 404.97 2290.88 29.25 2012-08-17 18:41:16.000 230 33385.41 404.99 2290.80 29.25 2012-08-17 18:41:17.000 230 33385.46 405.01 2290.85 29.26 2012-08-17 18:41:18.000 230 33385.44 404.99 2290.77 29.26 2012-08-17 18:41:19.000 230 33385.46 404.98 2290.86 29.25 2012-08-17 18:41:20.000 230 33385.44 404.98 2290.71 29.25 2012-08-17 18:41:21.000 230 33385.42 404.95 2290.78 29.25 2012-08-17 18:41:22.000 230 33385.43 404.97 2290.78 29.26 2012-08-17 18:41:23.000 230 33385.64 405.01 2290.81 29.25 2012-08-17 18:41:24.000 230 33385.44 404.98 2290.88 29.25 2012-08-17 18:41:25.000 230 33385.55 404.96 2290.88 29.26 2012-08-17 18:41:26.000 230 33385.55 404.94 2290.89 29.26 2012-08-17 18:41:27.000 230 33385.54 404.97 2290.87 29.26 2012-08-17 18:41:28.000 230 33385.60 404.97 2290.80 29.26 2012-08-17 18:41:29.000 230 33385.38 404.99 2290.82 29.26 2012-08-17 18:41:30.000 230 33385.54 404.95 2290.83 29.26 2012-08-17 18:41:31.000 230 33385.55 405.00 2290.82 29.26 2012-08-17 18:41:32.000 230 33385.51 404.96 2290.88 29.26 2012-08-17 18:41:33.000 230 33385.62 404.98 2290.86 29.26 2012-08-17 18:41:34.000 230 33385.48 404.94 2290.87 29.26 2012-08-17 18:41:35.000 230 33385.51 404.99 2290.82 29.25 2012-08-17 18:41:36.000 230 33385.51 404.98 2290.79 29.26 2012-08-17 18:41:36.000 230 33385.57 405.01 2290.86 29.25 2012-08-17 18:41:38.000 230 33385.46 404.99 2290.75 29.26 2012-08-17 18:41:39.000 230 33385.49 405.00 2290.81 29.25 2012-08-17 18:41:40.000 230 33385.60 404.99 2290.73 29.25 2012-08-17 18:41:41.000 230 33385.64 405.01 2290.77 29.25 2012-08-17 18:41:42.000 230 33385.56 405.02 2290.79 29.25 2012-08-17 18:41:43.000 230 33385.58 405.03 2290.83 29.25 2012-08-17 18:41:44.000 230 33385.50 404.97 2290.82 29.26 2012-08-17 18:41:45.000 230 33385.67 404.99 2290.82 29.26 2012-08-17 18:41:46.000 230 33385.67 404.98 2290.79 29.26 2012-08-17 18:41:47.000 230 33385.66 404.97 2290.77 29.26 2012-08-17 18:41:48.000 230 33385.61 404.95 2290.79 29.26 2012-08-17 18:41:49.000 230 33385.64 404.95 2290.83 29.26 2012-08-17 18:41:49.000 230 33385.69 404.97 2290.87 29.26 2012-08-17 18:41:51.000 230 33385.64 404.92 2290.79 29.26 2012-08-17 18:41:52.000 230 33385.71 404.95 2290.81 29.26 2012-08-17 18:41:53.000 230 33385.74 404.98 2290.83 29.26 2012-08-17 18:41:54.000 230 33385.76 404.96 2290.87 29.26 2012-08-17 18:41:55.000 230 33385.80 404.92 2290.85 29.25 2012-08-17 18:41:56.000 230 33385.74 404.92 2290.84 29.26 2012-08-17 18:41:57.000 230 33385.68 404.93 2290.83 29.26 2012-08-17 18:41:58.000 230 33385.67 404.99 2290.93 29.26 2012-08-17 18:41:59.000 230 33385.79 404.99 2290.82 29.26 2012-08-17 18:42:00.000 230 33385.70 404.97 2290.82 29.26 2012-08-17 18:42:01.000 230 33385.74 404.94 2290.81 29.26 2012-08-17 18:42:02.000 230 33385.70 404.95 2290.89 29.26 2012-08-17 18:42:03.000 230 33385.68 404.96 2290.87 29.26 2012-08-17 18:42:04.000 230 33385.73 405.00 2290.83 29.26 2012-08-17 18:42:05.000 230 33385.70 405.05 2290.80 29.26 2012-08-17 18:42:06.000 230 33385.72 405.04 2290.83 29.26 2012-08-17 18:42:07.000 230 33385.75 404.98 2290.88 29.26 2012-08-17 18:42:08.000 230 33385.59 405.00 2290.73 29.26 2012-08-17 18:42:09.000 230 33385.66 404.99 2290.83 29.26 2012-08-17 18:42:10.000 230 33385.67 405.01 2290.82 29.26 2012-08-17 18:42:11.000 230 33385.74 405.01 2290.78 29.26 2012-08-17 18:42:12.000 230 33385.72 405.01 2290.80 29.26 2012-08-17 18:42:13.000 230 33385.68 405.04 2290.74 29.26 2012-08-17 18:42:14.000 230 33385.70 405.03 2290.81 29.26 2012-08-17 18:42:15.000 230 33385.61 404.97 2290.82 29.26 2012-08-17 18:42:16.000 230 33385.74 405.01 2290.74 29.26 2012-08-17 18:42:17.000 230 33385.69 405.00 2290.87 29.26 2012-08-17 18:42:18.000 230 33385.64 405.03 2290.77 29.26 2012-08-17 18:42:19.000 230 33385.74 404.99 2290.88 29.26 2012-08-17 18:42:20.000 230 33385.68 405.05 2290.85 29.26 2012-08-17 18:42:21.000 230 33385.74 405.03 2290.87 29.26 2012-08-17 18:42:22.000 230 33385.66 404.99 2290.88 29.26 2012-08-17 18:42:23.000 230 33385.71 404.98 2290.78 29.26 2012-08-17 18:42:24.000 230 33385.67 404.95 2290.83 29.26 2012-08-17 18:42:25.000 230 33385.77 404.98 2290.86 29.26 2012-08-17 18:42:26.000 230 33385.82 404.94 2290.93 29.26 2012-08-17 18:42:27.000 230 33385.89 404.99 2290.79 29.26 2012-08-17 18:42:28.000 230 33385.82 404.97 2290.82 29.26 2012-08-17 18:42:29.000 230 33385.84 404.99 2290.89 29.26 2012-08-17 18:42:30.000 230 33385.80 404.96 2290.86 29.26 2012-08-17 18:42:30.000 230 33385.80 404.99 2290.88 29.26 2012-08-17 18:42:32.000 230 33385.95 404.95 2290.91 29.26 2012-08-17 18:42:33.000 230 33385.81 404.95 2290.82 29.26 2012-08-17 18:42:34.000 230 33385.97 404.95 2290.84 29.26 2012-08-17 18:42:35.000 230 33385.96 404.93 2290.86 29.26 2012-08-17 18:42:36.000 230 33385.89 404.95 2290.84 29.26 2012-08-17 18:42:37.000 230 33385.82 404.99 2290.90 29.26 2012-08-17 18:42:38.000 230 33385.83 404.94 2290.91 29.26 2012-08-17 18:42:39.000 230 33385.82 404.97 2290.88 29.26 2012-08-17 18:42:40.000 230 33385.86 404.97 2290.88 29.26 2012-08-17 18:42:41.000 230 33385.82 404.95 2290.87 29.26 2012-08-17 18:42:42.000 230 33385.88 404.96 2290.87 29.26 2012-08-17 18:42:43.000 230 33385.88 404.99 2290.79 29.26 2012-08-17 18:42:43.000 230 33385.84 405.00 2290.84 29.26 2012-08-17 18:42:45.000 230 33385.95 404.95 2290.82 29.26 2012-08-17 18:42:46.000 230 33385.79 405.00 2290.83 29.26 2012-08-17 18:42:47.000 230 33385.92 405.01 2290.98 29.26 2012-08-17 18:42:48.000 230 33385.82 404.97 2290.96 29.26 2012-08-17 18:42:49.000 230 33385.86 404.96 2290.85 29.26 2012-08-17 18:42:50.000 230 33385.83 405.01 2290.92 29.26 2012-08-17 18:42:51.000 230 33385.88 405.05 2290.86 29.26 2012-08-17 18:42:52.000 230 33385.79 405.03 2290.93 29.26 2012-08-17 18:42:53.000 230 33385.84 405.00 2290.85 29.26 2012-08-17 18:42:54.000 230 33385.82 405.00 2290.86 29.26 2012-08-17 18:42:55.000 230 33385.85 405.04 2290.89 29.26 2012-08-17 18:42:56.000 230 33385.84 405.02 2290.91 29.26 2012-08-17 18:42:57.000 230 33385.88 405.02 2291.01 29.26 2012-08-17 18:42:58.000 230 33385.77 405.07 2290.84 29.26 2012-08-17 18:42:59.000 230 33385.98 405.02 2290.82 29.26 2012-08-17 18:43:00.000 230 33385.89 405.01 2290.93 29.26 2012-08-17 18:43:01.000 230 33385.90 405.02 2290.95 29.26 2012-08-17 18:43:02.000 230 33385.90 405.04 2290.97 29.26 2012-08-17 18:43:03.000 230 33385.93 405.01 2290.89 29.26 2012-08-17 18:43:04.000 230 33385.81 405.00 2290.96 29.26 2012-08-17 18:43:05.000 230 33385.95 405.07 2290.88 29.26 2012-08-17 18:43:06.000 230 33385.89 405.04 2290.92 29.26 2012-08-17 18:43:07.000 230 33385.83 405.00 2290.94 29.26 2012-08-17 18:43:08.000 230 33385.83 404.97 2290.86 29.26 2012-08-17 18:43:09.000 230 33385.88 405.04 2290.91 29.26 2012-08-17 18:43:10.000 230 33385.80 405.04 2290.92 29.26 2012-08-17 18:43:11.000 230 33385.97 405.04 2290.88 29.26 2012-08-17 18:43:12.000 230 33385.78 404.99 2290.92 29.26 2012-08-17 18:43:13.000 230 33385.89 405.00 2290.85 29.26 2012-08-17 18:43:14.000 230 33385.85 405.00 2290.92 29.26 2012-08-17 18:43:15.000 230 33385.82 405.01 2290.91 29.26 2012-08-17 18:43:16.000 230 33385.71 405.05 2291.00 29.26 2012-08-17 18:43:17.000 230 33385.79 405.02 2290.98 29.26 2012-08-17 18:43:18.000 230 33385.82 405.03 2290.93 29.26 2012-08-17 18:43:19.000 230 33385.89 405.04 2290.95 29.26 2012-08-17 18:43:20.000 230 33385.83 405.06 2290.84 29.26 2012-08-17 18:43:21.000 230 33385.80 405.08 2290.95 29.26 2012-08-17 18:43:22.000 230 33385.92 405.02 2291.01 29.26 2012-08-17 18:43:23.000 230 33385.79 405.05 2290.93 29.26 2012-08-17 18:43:24.000 230 33385.80 405.04 2290.91 29.26 2012-08-17 18:43:24.000 230 33385.89 405.05 2291.08 29.26 2012-08-17 18:43:26.000 230 33385.87 405.01 2291.01 29.26 2012-08-17 18:43:27.000 230 33385.74 405.11 2290.89 29.26 2012-08-17 18:43:28.000 230 33385.88 405.06 2291.01 29.26 2012-08-17 18:43:29.000 230 33385.84 405.06 2290.94 29.26 2012-08-17 18:43:30.000 230 33385.77 405.07 2290.93 29.26 2012-08-17 18:43:31.000 230 33385.82 405.08 2290.96 29.26 2012-08-17 18:43:32.000 230 33385.89 405.07 2290.97 29.26 2012-08-17 18:43:33.000 230 33385.80 405.09 2290.93 29.26 2012-08-17 18:43:34.000 230 33385.72 405.06 2290.91 29.26 2012-08-17 18:43:35.000 230 33385.84 405.07 2290.99 29.26 2012-08-17 18:43:36.000 230 33385.92 405.08 2291.00 29.26 2012-08-17 18:43:37.000 230 33385.84 405.11 2291.00 29.26 2012-08-17 18:43:37.000 230 33385.88 405.10 2291.06 29.26 2012-08-17 18:43:39.000 230 33385.87 405.10 2291.02 29.26 2012-08-17 18:43:40.000 230 33385.82 405.08 2291.04 29.26 2012-08-17 18:43:41.000 230 33385.90 405.11 2290.96 29.26 2012-08-17 18:43:42.000 230 33385.84 405.12 2290.98 29.26 2012-08-17 18:43:43.000 230 33385.83 405.15 2291.02 29.26 2012-08-17 18:43:44.000 230 33385.81 405.11 2290.95 29.26 2012-08-17 18:43:45.000 230 33385.88 405.14 2290.95 29.26 2012-08-17 18:43:46.000 230 33385.70 405.18 2290.98 29.26 2012-08-17 18:43:47.000 230 33385.84 405.15 2291.01 29.26 2012-08-17 18:43:48.000 230 33385.78 405.14 2291.01 29.26 2012-08-17 18:43:49.000 230 33385.74 405.19 2290.98 29.26 2012-08-17 18:43:50.000 230 33385.82 405.20 2291.03 29.26 2012-08-17 18:43:51.000 230 33385.84 405.14 2291.04 29.26 2012-08-17 18:43:52.000 230 33385.72 405.15 2291.05 29.26 2012-08-17 18:43:53.000 230 33385.79 405.17 2291.10 29.26 2012-08-17 18:43:54.000 230 33385.77 405.14 2291.09 29.26 2012-08-17 18:43:55.000 230 33385.76 405.13 2291.01 29.26 2012-08-17 18:43:56.000 230 33385.78 405.20 2291.02 29.26 2012-08-17 18:43:57.000 230 33385.76 405.16 2291.02 29.26 2012-08-17 18:43:58.000 230 33385.70 405.15 2291.14 29.26 2012-08-17 18:43:59.000 230 33385.74 405.17 2291.08 29.26 2012-08-17 18:44:00.000 230 33385.65 405.18 2291.08 29.26 2012-08-17 18:44:01.000 230 33385.67 405.17 2291.08 29.26 2012-08-17 18:44:02.000 230 33385.77 405.20 2291.07 29.26 2012-08-17 18:44:03.000 230 33385.89 405.22 2291.13 29.26 2012-08-17 18:44:04.000 230 33385.70 405.25 2291.01 29.26 2012-08-17 18:44:05.000 230 33385.75 405.19 2291.08 29.26 2012-08-17 18:44:06.000 230 33385.73 405.18 2291.09 29.26 2012-08-17 18:44:07.000 230 33385.71 405.21 2291.05 29.26 2012-08-17 18:44:08.000 230 33385.72 405.22 2291.05 29.26 2012-08-17 18:44:09.000 230 33385.72 405.22 2291.14 29.26 2012-08-17 18:44:10.000 230 33385.65 405.19 2291.14 29.26 2012-08-17 18:44:11.000 230 33385.58 405.19 2291.08 29.26 2012-08-17 18:44:12.000 230 33385.67 405.19 2291.13 29.26 2012-08-17 18:44:13.000 230 33385.75 405.20 2291.10 29.26 2012-08-17 18:44:14.000 230 33385.71 405.20 2291.07 29.26 2012-08-17 18:44:15.000 230 33385.69 405.20 2291.02 29.26 2012-08-17 18:44:16.000 230 33385.75 405.22 2291.04 29.26 2012-08-17 18:44:17.000 230 33385.77 405.15 2291.07 29.26 2012-08-17 18:44:18.000 230 33385.68 405.18 2291.08 29.26 2012-08-17 18:44:18.000 230 33385.72 405.22 2291.15 29.26 2012-08-17 18:44:20.000 230 33385.69 405.21 2291.09 29.26 2012-08-17 18:44:21.000 230 33385.64 405.22 2291.04 29.26 2012-08-17 18:44:22.000 230 33385.65 405.19 2291.19 29.26 2012-08-17 18:44:23.000 230 33385.62 405.18 2291.12 29.26 2012-08-17 18:44:24.000 230 33385.56 405.22 2291.11 29.26 2012-08-17 18:44:25.000 230 33385.73 405.26 2291.18 29.26 2012-08-17 18:44:26.000 230 33385.57 405.24 2291.22 29.26 2012-08-17 18:44:27.000 230 33385.72 405.20 2291.15 29.26 2012-08-17 18:44:28.000 230 33385.47 405.26 2291.08 29.26 2012-08-17 18:44:29.000 230 33385.65 405.26 2291.12 29.26 2012-08-17 18:44:30.000 230 33385.59 405.28 2291.17 29.26 2012-08-17 18:44:31.000 230 33385.57 405.27 2291.14 29.26 2012-08-17 18:44:31.000 230 33385.55 405.22 2291.14 29.26 2012-08-17 18:44:33.000 230 33385.56 405.29 2291.16 29.26 2012-08-17 18:44:34.000 230 33385.53 405.28 2291.22 29.26 2012-08-17 18:44:35.000 230 33385.54 405.29 2291.17 29.26 2012-08-17 18:44:36.000 230 33385.55 405.29 2291.15 29.26 2012-08-17 18:44:37.000 230 33385.55 405.28 2291.24 29.26 2012-08-17 18:44:38.000 230 33385.52 405.31 2291.16 29.26 2012-08-17 18:44:39.000 230 33385.52 405.28 2291.24 29.26 2012-08-17 18:44:40.000 230 33385.49 405.27 2291.19 29.26 2012-08-17 18:44:41.000 230 33385.48 405.28 2291.23 29.26 2012-08-17 18:44:42.000 230 33385.46 405.30 2291.24 29.26 2012-08-17 18:44:43.000 230 33385.52 405.35 2291.17 29.26 2012-08-17 18:44:44.000 230 33385.51 405.32 2291.27 29.26 2012-08-17 18:44:45.000 230 33385.44 405.33 2291.25 29.26 2012-08-17 18:44:46.000 230 33385.51 405.30 2291.19 29.26 2012-08-17 18:44:47.000 230 33385.49 405.36 2291.23 29.26 2012-08-17 18:44:48.000 230 33385.40 405.34 2291.20 29.26 2012-08-17 18:44:49.000 230 33385.42 405.35 2291.26 29.26 2012-08-17 18:44:50.000 230 33385.36 405.40 2291.24 29.26 2012-08-17 18:44:51.000 230 33385.40 405.36 2291.23 29.26 2012-08-17 18:44:52.000 230 33385.40 405.41 2291.12 29.26 2012-08-17 18:44:53.000 230 33385.36 405.39 2291.19 29.26 2012-08-17 18:44:54.000 230 33385.35 405.36 2291.18 29.26 2012-08-17 18:44:55.000 230 33385.31 405.35 2291.30 29.26 2012-08-17 18:44:56.000 230 33385.24 405.39 2291.32 29.26 2012-08-17 18:44:57.000 230 33385.27 405.37 2291.32 29.26 2012-08-17 18:44:58.000 230 33385.35 405.43 2291.36 29.26 2012-08-17 18:44:59.000 230 33385.29 405.39 2291.30 29.26 2012-08-17 18:45:00.000 230 33385.25 405.41 2291.18 29.26 2012-08-17 18:45:01.000 230 33385.25 405.40 2291.24 29.26 2012-08-17 18:45:02.000 230 33385.26 405.40 2291.26 29.26 2012-08-17 18:45:03.000 230 33385.25 405.40 2291.27 29.26 2012-08-17 18:45:04.000 230 33385.24 405.38 2291.30 29.26 2012-08-17 18:45:05.000 230 33385.18 405.40 2291.28 29.26 2012-08-17 18:45:06.000 230 33385.18 405.37 2291.32 29.26 2012-08-17 18:45:07.000 230 33385.27 405.42 2291.34 29.26 2012-08-17 18:45:08.000 230 33385.26 405.41 2291.34 29.26 2012-08-17 18:45:09.000 230 33385.23 405.40 2291.34 29.26 2012-08-17 18:45:10.000 230 33385.28 405.36 2291.33 29.26 2012-08-17 18:45:11.000 230 33385.21 405.40 2291.33 29.26 2012-08-17 18:45:12.000 230 33385.22 405.40 2291.33 29.26 2012-08-17 18:45:12.000 230 33385.17 405.42 2291.39 29.26 2012-08-17 18:45:14.000 230 33385.15 405.38 2291.33 29.26 2012-08-17 18:45:15.000 230 33385.19 405.42 2291.32 29.26 2012-08-17 18:45:16.000 230 33385.24 405.40 2291.30 29.26 2012-08-17 18:45:17.000 230 33385.29 405.38 2291.36 29.26 2012-08-17 18:45:18.000 230 33385.13 405.38 2291.36 29.26 2012-08-17 18:45:19.000 230 33385.13 405.36 2291.38 29.26 2012-08-17 18:45:20.000 230 33385.11 405.35 2291.36 29.26 2012-08-17 18:45:21.000 230 33385.18 405.43 2291.33 29.26 2012-08-17 18:45:22.000 230 33385.20 405.41 2291.35 29.26 2012-08-17 18:45:23.000 230 33385.10 405.42 2291.33 29.26 2012-08-17 18:45:24.000 230 33385.13 405.42 2291.36 29.26 2012-08-17 18:45:25.000 230 33385.18 405.42 2291.35 29.26 2012-08-17 18:45:25.000 230 33385.12 405.45 2291.36 29.26 2012-08-17 18:45:27.000 230 33385.15 405.46 2291.38 29.26 2012-08-17 18:45:28.000 230 33385.12 405.45 2291.36 29.26 2012-08-17 18:45:29.000 230 33385.05 405.42 2291.33 29.26 2012-08-17 18:45:30.000 230 33385.00 405.44 2291.32 29.26 2012-08-17 18:45:31.000 230 33385.10 405.47 2291.41 29.26 2012-08-17 18:45:32.000 230 33385.07 405.46 2291.29 29.26 2012-08-17 18:45:33.000 230 33385.14 405.48 2291.32 29.26 2012-08-17 18:45:34.000 230 33384.99 405.46 2291.36 29.26 2012-08-17 18:45:35.000 230 33385.04 405.50 2291.36 29.26 2012-08-17 18:45:36.000 230 33385.09 405.51 2291.38 29.26 2012-08-17 18:45:37.000 230 33384.90 405.53 2291.38 29.26 2012-08-17 18:45:38.000 230 33385.02 405.51 2291.40 29.26 2012-08-17 18:45:39.000 230 33384.93 405.46 2291.44 29.26 2012-08-17 18:45:40.000 230 33384.96 405.51 2291.36 29.26 2012-08-17 18:45:41.000 230 33385.00 405.52 2291.43 29.26 2012-08-17 18:45:42.000 230 33384.93 405.51 2291.39 29.26 2012-08-17 18:45:43.000 230 33384.91 405.55 2291.32 29.26 2012-08-17 18:45:44.000 230 33384.96 405.51 2291.35 29.26 2012-08-17 18:45:45.000 230 33385.02 405.57 2291.47 29.26 2012-08-17 18:45:46.000 230 33385.06 405.53 2291.38 29.26 2012-08-17 18:45:47.000 230 33384.94 405.53 2291.34 29.26 2012-08-17 18:45:48.000 230 33384.95 405.52 2291.31 29.26 2012-08-17 18:45:49.000 230 33384.99 405.59 2291.36 29.26 2012-08-17 18:45:50.000 230 33384.92 405.54 2291.38 29.26 2012-08-17 18:45:51.000 230 33384.89 405.55 2291.40 29.26 2012-08-17 18:45:52.000 230 33384.95 405.55 2291.42 29.26 2012-08-17 18:45:53.000 230 33384.91 405.59 2291.35 29.26 2012-08-17 18:45:54.000 230 33384.86 405.58 2291.33 29.26 2012-08-17 18:45:55.000 230 33384.91 405.56 2291.41 29.26 2012-08-17 18:45:56.000 230 33384.90 405.54 2291.46 29.26 2012-08-17 18:45:57.000 230 33384.99 405.54 2291.43 29.26 2012-08-17 18:45:58.000 230 33384.91 405.56 2291.44 29.26 2012-08-17 18:45:59.000 230 33384.86 405.53 2291.49 29.26 2012-08-17 18:46:00.000 230 33384.84 405.52 2291.41 29.26 2012-08-17 18:46:01.000 230 33384.89 405.60 2291.41 29.26 2012-08-17 18:46:02.000 230 33384.86 405.56 2291.48 29.26 2012-08-17 18:46:03.000 230 33384.82 405.61 2291.43 29.26 2012-08-17 18:46:04.000 230 33384.84 405.55 2291.42 29.26 2012-08-17 18:46:05.000 230 33384.78 405.60 2291.47 29.26 2012-08-17 18:46:06.000 230 33384.82 405.62 2291.42 29.26 2012-08-17 18:46:06.000 230 33384.80 405.61 2291.44 29.26 2012-08-17 18:46:08.000 230 33384.82 405.58 2291.52 29.26 2012-08-17 18:46:09.000 230 33384.83 405.60 2291.47 29.26 2012-08-17 18:46:10.000 230 33384.65 405.58 2291.47 29.26 2012-08-17 18:46:11.000 230 33384.79 405.56 2291.47 29.26 2012-08-17 18:46:12.000 230 33384.79 405.56 2291.43 29.26 2012-08-17 18:46:13.000 230 33384.82 405.57 2291.43 29.26 2012-08-17 18:46:14.000 230 33384.82 405.63 2291.51 29.26 2012-08-17 18:46:15.000 230 33384.77 405.60 2291.48 29.26 2012-08-17 18:46:16.000 230 33384.87 405.65 2291.43 29.26 2012-08-17 18:46:17.000 230 33384.73 405.61 2291.45 29.26 2012-08-17 18:46:18.000 230 33384.77 405.60 2291.51 29.26 2012-08-17 18:46:19.000 230 33384.83 405.62 2291.43 29.26 2012-08-17 18:46:19.000 230 33384.93 405.61 2291.42 29.26 2012-08-17 18:46:21.000 230 33384.95 405.61 2291.46 29.26 2012-08-17 18:46:22.000 230 33384.82 405.61 2291.45 29.26 2012-08-17 18:46:23.000 230 33384.82 405.60 2291.46 29.26 2012-08-17 18:46:24.000 230 33384.87 405.61 2291.44 29.26 2012-08-17 18:46:25.000 230 33384.85 405.64 2291.42 29.26 2012-08-17 18:46:26.000 230 33384.84 405.65 2291.51 29.26 2012-08-17 18:46:27.000 230 33384.79 405.63 2291.48 29.26 2012-08-17 18:46:28.000 230 33384.86 405.63 2291.52 29.26 2012-08-17 18:46:29.000 230 33384.84 405.65 2291.51 29.26 2012-08-17 18:46:30.000 230 33384.81 405.66 2291.50 29.26 2012-08-17 18:46:31.000 230 33384.90 405.65 2291.43 29.26 2012-08-17 18:46:32.000 230 33384.89 405.63 2291.50 29.26 2012-08-17 18:46:33.000 230 33384.85 405.69 2291.55 29.26 2012-08-17 18:46:34.000 230 33384.85 405.68 2291.49 29.26 2012-08-17 18:46:35.000 230 33384.70 405.68 2291.50 29.26 2012-08-17 18:46:36.000 230 33384.79 405.67 2291.54 29.26 2012-08-17 18:46:37.000 230 33384.79 405.68 2291.55 29.26 2012-08-17 18:46:38.000 230 33384.72 405.67 2291.48 29.26 2012-08-17 18:46:39.000 230 33384.73 405.68 2291.53 29.26 2012-08-17 18:46:40.000 230 33384.72 405.67 2291.50 29.26 2012-08-17 18:46:41.000 230 33384.83 405.67 2291.50 29.26 2012-08-17 18:46:42.000 230 33384.75 405.62 2291.54 29.26 2012-08-17 18:46:43.000 230 33384.71 405.73 2291.45 29.26 2012-08-17 18:46:44.000 230 33384.77 405.69 2291.49 29.26 2012-08-17 18:46:45.000 230 33384.65 405.70 2291.51 29.26 2012-08-17 18:46:46.000 230 33384.90 405.74 2291.52 29.26 2012-08-17 18:46:47.000 230 33384.75 405.69 2291.53 29.26 2012-08-17 18:46:48.000 230 33384.77 405.71 2291.54 29.26 2012-08-17 18:46:49.000 230 33384.75 405.72 2291.55 29.26 2012-08-17 18:46:50.000 230 33384.72 405.74 2291.46 29.26 2012-08-17 18:46:51.000 230 33384.84 405.71 2291.51 29.26 2012-08-17 18:46:52.000 230 33384.77 405.75 2291.48 29.26 2012-08-17 18:46:53.000 230 33384.74 405.79 2291.61 29.26 2012-08-17 18:46:54.000 230 33384.70 405.76 2291.58 29.26 2012-08-17 18:46:55.000 230 33384.72 405.75 2291.47 29.26 2012-08-17 18:46:56.000 230 33384.70 405.76 2291.48 29.26 2012-08-17 18:46:57.000 230 33384.64 405.73 2291.55 29.26 2012-08-17 18:46:58.000 230 33384.72 405.75 2291.45 29.26 2012-08-17 18:46:59.000 230 33384.73 405.72 2291.49 29.26 2012-08-17 18:47:00.000 230 33384.70 405.72 2291.47 29.26 2012-08-17 18:47:00.000 230 33384.71 405.73 2291.50 29.26 2012-08-17 18:47:02.000 230 33384.65 405.73 2291.54 29.26 2012-08-17 18:47:03.000 230 33384.67 405.72 2291.59 29.26 2012-08-17 18:47:04.000 230 33384.64 405.73 2291.53 29.26 2012-08-17 18:47:05.000 230 33384.70 405.70 2291.45 29.26 2012-08-17 18:47:06.000 230 33384.72 405.71 2291.51 29.26 2012-08-17 18:47:07.000 230 33384.68 405.74 2291.54 29.26 2012-08-17 18:47:08.000 230 33384.74 405.74 2291.54 29.26 2012-08-17 18:47:09.000 230 33384.75 405.74 2291.46 29.26 2012-08-17 18:47:10.000 230 33384.65 405.71 2291.50 29.26 2012-08-17 18:47:11.000 230 33384.80 405.74 2291.46 29.26 2012-08-17 18:47:12.000 230 33384.69 405.75 2291.43 29.26 2012-08-17 18:47:13.000 230 33384.74 405.76 2291.47 29.26 2012-08-17 18:47:13.000 230 33384.77 405.77 2291.50 29.26 2012-08-17 18:47:15.000 230 33384.72 405.74 2291.44 29.26 2012-08-17 18:47:16.000 230 33384.77 405.76 2291.49 29.26 2012-08-17 18:47:17.000 230 33384.61 405.77 2291.58 29.26 2012-08-17 18:47:18.000 230 33384.68 405.74 2291.56 29.26 2012-08-17 18:47:19.000 230 33384.71 405.75 2291.58 29.26 2012-08-17 18:47:20.000 230 33384.67 405.79 2291.47 29.26 2012-08-17 18:47:21.000 230 33384.67 405.75 2291.57 29.26 2012-08-17 18:47:22.000 230 33384.75 405.75 2291.50 29.26 2012-08-17 18:47:23.000 230 33384.61 405.75 2291.53 29.26 2012-08-17 18:47:24.000 230 33384.71 405.70 2291.59 29.26 2012-08-17 18:47:25.000 230 33384.72 405.75 2291.49 29.26 2012-08-17 18:47:26.000 230 33384.77 405.73 2291.49 29.26 2012-08-17 18:47:27.000 230 33384.77 405.74 2291.42 29.26 2012-08-17 18:47:28.000 230 33384.60 405.73 2291.56 29.26 2012-08-17 18:47:29.000 230 33384.74 405.75 2291.42 29.26 2012-08-17 18:47:30.000 230 33384.80 405.74 2291.41 29.26 2012-08-17 18:47:31.000 230 33384.72 405.75 2291.51 29.26 2012-08-17 18:47:32.000 230 33384.75 405.71 2291.51 29.26 2012-08-17 18:47:33.000 230 33384.75 405.68 2291.49 29.26 2012-08-17 18:47:34.000 230 33384.77 405.76 2291.44 29.26 2012-08-17 18:47:35.000 230 33384.86 405.74 2291.41 29.26 2012-08-17 18:47:36.000 230 33384.74 405.75 2291.43 29.26 2012-08-17 18:47:37.000 230 33384.81 405.76 2291.49 29.26 2012-08-17 18:47:38.000 230 33384.83 405.77 2291.47 29.26 2012-08-17 18:47:39.000 230 33384.75 405.71 2291.56 29.26 2012-08-17 18:47:40.000 230 33384.83 405.75 2291.50 29.26 2012-08-17 18:47:41.000 230 33384.82 405.75 2291.46 29.26 2012-08-17 18:47:42.000 230 33384.89 405.75 2291.48 29.26 2012-08-17 18:47:43.000 230 33384.90 405.75 2291.45 29.26 2012-08-17 18:47:44.000 230 33384.85 405.75 2291.45 29.26 2012-08-17 18:47:45.000 230 33384.82 405.79 2291.48 29.26 2012-08-17 18:47:46.000 230 33384.90 405.76 2291.45 29.26 2012-08-17 18:47:47.000 230 33384.99 405.78 2291.46 29.26 2012-08-17 18:47:48.000 230 33384.76 405.76 2291.45 29.26 2012-08-17 18:47:49.000 230 33384.96 405.79 2291.41 29.26 2012-08-17 18:47:50.000 230 33384.96 405.80 2291.55 29.26 2012-08-17 18:47:51.000 230 33384.92 405.84 2291.53 29.26 2012-08-17 18:47:52.000 230 33384.89 405.83 2291.47 29.26 2012-08-17 18:47:53.000 230 33384.99 405.81 2291.49 29.26 2012-08-17 18:47:54.000 230 33384.92 405.82 2291.54 29.26 2012-08-17 18:47:54.000 230 33384.96 405.87 2291.54 29.26 2012-08-17 18:47:56.000 230 33384.98 405.86 2291.53 29.26 2012-08-17 18:47:57.000 230 33384.96 405.82 2291.49 29.26 2012-08-17 18:47:58.000 230 33384.92 405.86 2291.48 29.26 2012-08-17 18:47:59.000 230 33384.94 405.82 2291.39 29.26 2012-08-17 18:48:00.000 230 33384.91 405.85 2291.42 29.26 2012-08-17 18:48:01.000 230 33384.90 405.87 2291.51 29.26 2012-08-17 18:48:02.000 230 33384.99 405.89 2291.51 29.26 2012-08-17 18:48:03.000 230 33384.83 405.87 2291.47 29.26 2012-08-17 18:48:04.000 230 33384.88 405.86 2291.48 29.26 2012-08-17 18:48:05.000 230 33384.97 405.86 2291.51 29.26 2012-08-17 18:48:06.000 230 33384.96 405.86 2291.49 29.26 2012-08-17 18:48:07.000 230 33384.93 405.89 2291.43 29.26 2012-08-17 18:48:07.000 230 33384.92 405.88 2291.51 29.26 2012-08-17 18:48:09.000 230 33384.87 405.86 2291.42 29.26 2012-08-17 18:48:10.000 230 33385.08 405.89 2291.46 29.26 2012-08-17 18:48:11.000 230 33384.93 405.87 2291.47 29.26 2012-08-17 18:48:12.000 230 33384.98 405.86 2291.43 29.26 2012-08-17 18:48:13.000 230 33385.00 405.92 2291.48 29.26 2012-08-17 18:48:14.000 230 33384.95 405.87 2291.45 29.26 2012-08-17 18:48:15.000 230 33384.92 405.90 2291.47 29.26 2012-08-17 18:48:16.000 230 33384.98 405.91 2291.51 29.26 2012-08-17 18:48:17.000 230 33384.96 405.90 2291.50 29.26 2012-08-17 18:48:18.000 230 33384.92 405.88 2291.55 29.26 2012-08-17 18:48:19.000 230 33384.99 405.91 2291.53 29.26 2012-08-17 18:48:20.000 230 33384.94 405.94 2291.54 29.26 2012-08-17 18:48:21.000 230 33384.97 405.91 2291.42 29.26 2012-08-17 18:48:22.000 230 33384.88 405.88 2291.43 29.26 2012-08-17 18:48:23.000 230 33384.87 405.94 2291.47 29.26 2012-08-17 18:48:24.000 230 33384.85 405.89 2291.48 29.26 2012-08-17 18:48:25.000 230 33384.87 405.91 2291.45 29.26 2012-08-17 18:48:26.000 230 33384.86 405.94 2291.46 29.26 2012-08-17 18:48:27.000 230 33384.93 405.92 2291.42 29.26 2012-08-17 18:48:28.000 230 33384.83 405.93 2291.50 29.26 2012-08-17 18:48:29.000 230 33384.90 405.91 2291.47 29.26 2012-08-17 18:48:30.000 230 33384.83 405.89 2291.47 29.26 2012-08-17 18:48:31.000 230 33384.83 405.93 2291.44 29.26 2012-08-17 18:48:32.000 230 33384.80 405.89 2291.47 29.26 2012-08-17 18:48:33.000 230 33384.79 405.91 2291.48 29.26 2012-08-17 18:48:34.000 230 33384.85 405.95 2291.55 29.26 2012-08-17 18:48:35.000 230 33384.78 405.96 2291.48 29.26 2012-08-17 18:48:36.000 230 33384.80 405.92 2291.47 29.26 2012-08-17 18:48:37.000 230 33384.77 405.97 2291.54 29.26 2012-08-17 18:48:38.000 230 33384.86 405.91 2291.54 29.26 2012-08-17 18:48:39.000 230 33384.91 405.90 2291.60 29.26 2012-08-17 18:48:40.000 230 33384.90 405.92 2291.48 29.26 2012-08-17 18:48:41.000 230 33384.79 405.93 2291.50 29.26 2012-08-17 18:48:42.000 230 33384.79 405.91 2291.50 29.26 2012-08-17 18:48:43.000 230 33384.85 405.93 2291.54 29.26 2012-08-17 18:48:44.000 230 33384.86 405.95 2291.55 29.26 2012-08-17 18:48:45.000 230 33384.83 405.93 2291.51 29.26 2012-08-17 18:48:46.000 230 33384.84 405.92 2291.50 29.26 2012-08-17 18:48:47.000 230 33384.75 405.93 2291.58 29.26 2012-08-17 18:48:48.000 230 33384.78 405.92 2291.51 29.26 2012-08-17 18:48:48.000 230 33384.86 405.91 2291.58 29.26 2012-08-17 18:48:50.000 230 33384.82 405.97 2291.51 29.26 2012-08-17 18:48:51.000 230 33384.83 405.95 2291.49 29.26 2012-08-17 18:48:52.000 230 33384.89 405.88 2291.61 29.26 2012-08-17 18:48:53.000 230 33384.85 405.92 2291.53 29.26 2012-08-17 18:48:54.000 230 33384.79 405.90 2291.61 29.26 2012-08-17 18:48:55.000 230 33384.83 405.94 2291.49 29.26 2012-08-17 18:48:56.000 230 33384.87 405.94 2291.54 29.26 2012-08-17 18:48:57.000 230 33384.87 405.92 2291.45 29.26 2012-08-17 18:48:58.000 230 33384.85 406.00 2291.55 29.26 2012-08-17 18:48:59.000 230 33384.83 405.99 2291.57 29.26 2012-08-17 18:49:00.000 230 33384.83 405.94 2291.58 29.26 2012-08-17 18:49:01.000 230 33384.83 405.92 2291.51 29.26 2012-08-17 18:49:01.000 230 33384.86 405.94 2291.55 29.26 2012-08-17 18:49:03.000 230 33384.93 405.97 2291.42 29.26 2012-08-17 18:49:04.000 230 33384.85 405.94 2291.51 29.26 2012-08-17 18:49:05.000 230 33384.89 405.95 2291.49 29.26 2012-08-17 18:49:06.000 230 33384.90 405.96 2291.42 29.26 2012-08-17 18:49:07.000 230 33384.93 405.99 2291.48 29.26 2012-08-17 18:49:08.000 230 33384.91 406.00 2291.57 29.26 2012-08-17 18:49:09.000 230 33384.98 405.96 2291.47 29.26 2012-08-17 18:49:10.000 230 33384.99 405.96 2291.48 29.26 2012-08-17 18:49:11.000 230 33384.95 405.96 2291.61 29.26 2012-08-17 18:49:12.000 230 33384.90 405.98 2291.61 29.26 2012-08-17 18:49:13.000 230 33384.93 406.01 2291.59 29.26 2012-08-17 18:49:14.000 230 33384.93 406.01 2291.48 29.26 2012-08-17 18:49:15.000 230 33384.89 405.98 2291.51 29.26 2012-08-17 18:49:16.000 230 33384.89 406.02 2291.51 29.26 2012-08-17 18:49:17.000 230 33384.89 406.00 2291.58 29.26 2012-08-17 18:49:18.000 230 33384.89 405.94 2291.51 29.26 2012-08-17 18:49:19.000 230 33384.95 406.04 2291.62 29.26 2012-08-17 18:49:20.000 230 33384.98 406.03 2291.49 29.26 2012-08-17 18:49:21.000 230 33384.98 406.03 2291.50 29.26 2012-08-17 18:49:22.000 230 33384.85 406.03 2291.59 29.26 2012-08-17 18:49:23.000 230 33384.98 406.03 2291.54 29.26 2012-08-17 18:49:24.000 230 33384.92 406.04 2291.55 29.26 2012-08-17 18:49:25.000 230 33384.95 406.06 2291.53 29.26 2012-08-17 18:49:26.000 230 33385.04 405.97 2291.53 29.26 2012-08-17 18:49:27.000 230 33385.04 406.04 2291.59 29.26 2012-08-17 18:49:28.000 230 33384.90 406.02 2291.57 29.26 2012-08-17 18:49:29.000 230 33384.90 406.02 2291.54 29.26 2012-08-17 18:49:30.000 230 33384.91 406.04 2291.48 29.26 2012-08-17 18:49:31.000 230 33384.93 406.05 2291.54 29.26 2012-08-17 18:49:32.000 230 33384.86 406.08 2291.57 29.26 2012-08-17 18:49:33.000 230 33384.93 406.11 2291.53 29.26 2012-08-17 18:49:34.000 230 33384.80 406.05 2291.52 29.26 2012-08-17 18:49:35.000 230 33384.86 406.08 2291.52 29.26 2012-08-17 18:49:36.000 230 33384.82 406.08 2291.53 29.26 2012-08-17 18:49:37.000 230 33384.95 406.09 2291.54 29.26 2012-08-17 18:49:38.000 230 33384.85 406.06 2291.63 29.26 2012-08-17 18:49:39.000 230 33384.77 406.08 2291.56 29.26 2012-08-17 18:49:40.000 230 33384.87 406.08 2291.58 29.26 2012-08-17 18:49:41.000 230 33384.86 406.16 2291.64 29.26 2012-08-17 18:49:42.000 230 33384.78 406.11 2291.57 29.26 2012-08-17 18:49:42.000 230 33384.83 406.13 2291.58 29.26 2012-08-17 18:49:44.000 230 33384.86 406.08 2291.63 29.26 2012-08-17 18:49:45.000 230 33384.78 406.07 2291.66 29.26 2012-08-17 18:49:46.000 230 33384.79 406.06 2291.61 29.26 2012-08-17 18:49:47.000 230 33384.83 406.11 2291.60 29.26 2012-08-17 18:49:48.000 230 33384.75 406.07 2291.65 29.26 2012-08-17 18:49:49.000 230 33384.82 406.08 2291.66 29.26 2012-08-17 18:49:50.000 230 33384.74 406.05 2291.55 29.26 2012-08-17 18:49:51.000 230 33384.88 406.08 2291.58 29.26 2012-08-17 18:49:52.000 230 33384.75 406.08 2291.60 29.26 2012-08-17 18:49:53.000 230 33384.70 406.11 2291.61 29.26 2012-08-17 18:49:54.000 230 33384.68 406.11 2291.55 29.26 2012-08-17 18:49:55.000 230 33384.71 406.07 2291.62 29.26 2012-08-17 18:49:55.000 230 33384.75 406.06 2291.65 29.26 2012-08-17 18:49:57.000 230 33384.73 406.05 2291.63 29.26 2012-08-17 18:49:58.000 230 33384.65 406.04 2291.64 29.26 2012-08-17 18:49:59.000 230 33384.71 406.06 2291.63 29.26 2012-08-17 18:50:00.000 230 33384.66 406.06 2291.68 29.26 2012-08-17 18:50:01.000 230 33384.69 406.05 2291.69 29.26 2012-08-17 18:50:02.000 230 33384.70 406.08 2291.66 29.26 2012-08-17 18:50:03.000 230 33384.72 406.10 2291.69 29.26 2012-08-17 18:50:04.000 230 33384.54 406.08 2291.63 29.26 2012-08-17 18:50:05.000 230 33384.60 406.09 2291.69 29.26 2012-08-17 18:50:06.000 230 33384.55 406.10 2291.72 29.26 2012-08-17 18:50:07.000 230 33384.64 406.12 2291.63 29.26 2012-08-17 18:50:08.000 230 33384.64 406.08 2291.74 29.26 2012-08-17 18:50:09.000 230 33384.64 406.13 2291.63 29.26 2012-08-17 18:50:10.000 230 33384.63 406.07 2291.67 29.26 2012-08-17 18:50:11.000 230 33384.61 406.08 2291.69 29.26 2012-08-17 18:50:12.000 230 33384.68 406.07 2291.69 29.26 2012-08-17 18:50:13.000 230 33384.69 406.10 2291.70 29.26 2012-08-17 18:50:14.000 230 33384.64 406.06 2291.70 29.26 2012-08-17 18:50:15.000 230 33384.72 406.12 2291.62 29.26 2012-08-17 18:50:16.000 230 33384.71 406.07 2291.67 29.26 2012-08-17 18:50:17.000 230 33384.75 406.09 2291.63 29.26 2012-08-17 18:50:18.000 230 33384.73 406.08 2291.69 29.26 2012-08-17 18:50:19.000 230 33384.70 406.04 2291.66 29.26 2012-08-17 18:50:20.000 230 33384.83 406.09 2291.63 29.26 2012-08-17 18:50:21.000 230 33384.68 406.04 2291.73 29.26 2012-08-17 18:50:22.000 230 33384.77 406.06 2291.73 29.26 2012-08-17 18:50:23.000 230 33384.71 406.06 2291.68 29.26 2012-08-17 18:50:24.000 230 33384.68 406.07 2291.69 29.26 2012-08-17 18:50:25.000 230 33384.66 406.11 2291.63 29.26 2012-08-17 18:50:26.000 230 33384.65 406.12 2291.64 29.26 2012-08-17 18:50:27.000 230 33384.64 406.10 2291.63 29.26 2012-08-17 18:50:28.000 230 33384.69 406.08 2291.64 29.26 2012-08-17 18:50:29.000 230 33384.79 406.07 2291.67 29.26 2012-08-17 18:50:30.000 230 33384.72 406.07 2291.62 29.26 2012-08-17 18:50:31.000 230 33384.67 406.12 2291.64 29.26 2012-08-17 18:50:32.000 230 33384.68 406.11 2291.74 29.26 2012-08-17 18:50:33.000 230 33384.64 406.10 2291.66 29.26 2012-08-17 18:50:34.000 230 33384.67 406.13 2291.67 29.26 2012-08-17 18:50:35.000 230 33384.71 406.12 2291.63 29.26 2012-08-17 18:50:36.000 230 33384.61 406.11 2291.61 29.26 2012-08-17 18:50:36.000 230 33384.62 406.16 2291.65 29.26 2012-08-17 18:50:38.000 230 33384.62 406.08 2291.68 29.26 2012-08-17 18:50:39.000 230 33384.68 406.18 2291.61 29.26 2012-08-17 18:50:40.000 230 33384.56 406.13 2291.69 29.26 2012-08-17 18:50:41.000 230 33384.65 406.12 2291.67 29.26 2012-08-17 18:50:42.000 230 33384.71 406.17 2291.72 29.26 2012-08-17 18:50:43.000 230 33384.65 406.15 2291.74 29.26 2012-08-17 18:50:44.000 230 33384.62 406.11 2291.69 29.26 2012-08-17 18:50:45.000 230 33384.62 406.11 2291.73 29.26 2012-08-17 18:50:46.000 230 33384.65 406.15 2291.73 29.26 2012-08-17 18:50:47.000 230 33384.62 406.13 2291.69 29.26 2012-08-17 18:50:48.000 230 33384.67 406.13 2291.64 29.26 2012-08-17 18:50:49.000 230 33384.72 406.19 2291.72 29.26 2012-08-17 18:50:49.000 230 33384.72 406.18 2291.75 29.26 2012-08-17 18:50:51.000 230 33384.69 406.15 2291.67 29.26 2012-08-17 18:50:52.000 230 33384.63 406.13 2291.74 29.26 2012-08-17 18:50:53.000 230 33384.67 406.14 2291.69 29.26 2012-08-17 18:50:54.000 230 33384.58 406.12 2291.74 29.26 2012-08-17 18:50:55.000 230 33384.62 406.15 2291.69 29.26 2012-08-17 18:50:56.000 230 33384.69 406.16 2291.71 29.26 2012-08-17 18:50:57.000 230 33384.50 406.16 2291.71 29.26 2012-08-17 18:50:58.000 230 33384.75 406.18 2291.63 29.26 2012-08-17 18:50:59.000 230 33384.60 406.17 2291.72 29.26 2012-08-17 18:51:00.000 230 33384.59 406.15 2291.70 29.26 2012-08-17 18:51:01.000 230 33384.57 406.13 2291.66 29.26 2012-08-17 18:51:02.000 230 33384.58 406.19 2291.72 29.26 2012-08-17 18:51:03.000 230 33384.56 406.16 2291.69 29.26 2012-08-17 18:51:04.000 230 33384.58 406.17 2291.66 29.26 2012-08-17 18:51:05.000 230 33384.56 406.17 2291.70 29.26 2012-08-17 18:51:06.000 230 33384.56 406.18 2291.62 29.26 2012-08-17 18:51:07.000 230 33384.55 406.18 2291.72 29.26 2012-08-17 18:51:08.000 230 33384.49 406.18 2291.72 29.26 2012-08-17 18:51:09.000 230 33384.55 406.17 2291.74 29.26 2012-08-17 18:51:10.000 230 33384.49 406.20 2291.72 29.26 2012-08-17 18:51:11.000 230 33384.56 406.18 2291.74 29.26 2012-08-17 18:51:12.000 230 33384.51 406.15 2291.67 29.26 2012-08-17 18:51:13.000 230 33384.50 406.14 2291.58 29.26 2012-08-17 18:51:14.000 230 33384.49 406.16 2291.70 29.26 2012-08-17 18:51:15.000 230 33384.51 406.15 2291.73 29.26 2012-08-17 18:51:16.000 230 33384.54 406.14 2291.78 29.26 2012-08-17 18:51:17.000 230 33384.52 406.14 2291.76 29.26 2012-08-17 18:51:18.000 230 33384.44 406.15 2291.68 29.26 2012-08-17 18:51:19.000 230 33384.47 406.11 2291.74 29.26 2012-08-17 18:51:20.000 230 33384.49 406.14 2291.64 29.26 2012-08-17 18:51:21.000 230 33384.40 406.15 2291.73 29.26 2012-08-17 18:51:22.000 230 33384.47 406.13 2291.69 29.26 2012-08-17 18:51:23.000 230 33384.59 406.18 2291.85 29.26 2012-08-17 18:51:24.000 230 33384.42 406.17 2291.77 29.26 2012-08-17 18:51:25.000 230 33384.49 406.09 2291.68 29.26 2012-08-17 18:51:26.000 230 33384.49 406.14 2291.71 29.26 2012-08-17 18:51:27.000 230 33384.46 406.12 2291.64 29.26 2012-08-17 18:51:28.000 230 33384.56 406.16 2291.74 29.26 2012-08-17 18:51:29.000 230 33384.44 406.13 2291.72 29.26 2012-08-17 18:51:30.000 230 33384.53 406.15 2291.67 29.26 2012-08-17 18:51:30.000 230 33384.50 406.19 2291.67 29.26 2012-08-17 18:51:32.000 230 33384.44 406.14 2291.73 29.26 2012-08-17 18:51:33.000 230 33384.49 406.15 2291.63 29.26 2012-08-17 18:51:34.000 230 33384.62 406.16 2291.66 29.26 2012-08-17 18:51:35.000 230 33384.48 406.13 2291.61 29.26 2012-08-17 18:51:36.000 230 33384.40 406.11 2291.63 29.26 2012-08-17 18:51:37.000 230 33384.40 406.16 2291.69 29.26 2012-08-17 18:51:38.000 230 33384.44 406.21 2291.72 29.26 2012-08-17 18:51:39.000 230 33384.39 406.22 2291.69 29.26 2012-08-17 18:51:40.000 230 33384.46 406.19 2291.73 29.26 2012-08-17 18:51:41.000 230 33384.43 406.18 2291.67 29.26 2012-08-17 18:51:42.000 230 33384.36 406.16 2291.69 29.26 2012-08-17 18:51:43.000 230 33384.31 406.21 2291.69 29.26 2012-08-17 18:51:43.000 230 33384.35 406.21 2291.80 29.26 2012-08-17 18:51:45.000 230 33384.46 406.19 2291.81 29.26 2012-08-17 18:51:46.000 230 33384.37 406.18 2291.68 29.26 2012-08-17 18:51:47.000 230 33384.43 406.17 2291.69 29.26 2012-08-17 18:51:48.000 230 33384.28 406.19 2291.70 29.26 2012-08-17 18:51:49.000 230 33384.35 406.21 2291.76 29.26 2012-08-17 18:51:50.000 230 33384.31 406.19 2291.76 29.26 2012-08-17 18:51:51.000 230 33384.29 406.20 2291.76 29.26 2012-08-17 18:51:52.000 230 33384.36 406.19 2291.83 29.26 2012-08-17 18:51:53.000 230 33384.31 406.25 2291.73 29.26 2012-08-17 18:51:54.000 230 33384.36 406.24 2291.71 29.26 2012-08-17 18:51:55.000 230 33384.35 406.19 2291.77 29.26 2012-08-17 18:51:56.000 230 33384.27 406.26 2291.67 29.26 2012-08-17 18:51:57.000 230 33384.27 406.23 2291.72 29.26 2012-08-17 18:51:58.000 230 33384.34 406.23 2291.79 29.26 2012-08-17 18:51:59.000 230 33384.21 406.21 2291.75 29.26 2012-08-17 18:52:00.000 230 33384.30 406.19 2291.77 29.26 2012-08-17 18:52:01.000 230 33384.23 406.19 2291.83 29.26 2012-08-17 18:52:02.000 230 33384.30 406.24 2291.77 29.26 2012-08-17 18:52:03.000 230 33384.26 406.18 2291.82 29.26 2012-08-17 18:52:04.000 230 33384.29 406.21 2291.80 29.26 2012-08-17 18:52:05.000 230 33384.25 406.23 2291.74 29.26 2012-08-17 18:52:06.000 230 33384.26 406.19 2291.74 29.26 2012-08-17 18:52:07.000 230 33384.34 406.23 2291.79 29.26 2012-08-17 18:52:08.000 230 33384.29 406.20 2291.78 29.26 2012-08-17 18:52:09.000 230 33384.29 406.19 2291.73 29.26 2012-08-17 18:52:10.000 230 33384.18 406.22 2291.72 29.26 2012-08-17 18:52:11.000 230 33384.21 406.23 2291.76 29.26 2012-08-17 18:52:12.000 230 33384.24 406.16 2291.73 29.26 2012-08-17 18:52:13.000 230 33384.33 406.21 2291.76 29.26 2012-08-17 18:52:14.000 230 33384.25 406.21 2291.84 29.26 2012-08-17 18:52:15.000 230 33384.25 406.24 2291.79 29.26 2012-08-17 18:52:16.000 230 33384.22 406.25 2291.82 29.26 2012-08-17 18:52:17.000 230 33384.25 406.28 2291.83 29.26 2012-08-17 18:52:18.000 230 33384.27 406.27 2291.70 29.26 2012-08-17 18:52:19.000 230 33384.28 406.23 2291.70 29.26 2012-08-17 18:52:20.000 230 33384.32 406.21 2291.73 29.26 2012-08-17 18:52:21.000 230 33384.31 406.26 2291.78 29.26 2012-08-17 18:52:22.000 230 33384.30 406.24 2291.81 29.26 2012-08-17 18:52:23.000 230 33384.30 406.23 2291.80 29.26 2012-08-17 18:52:24.000 230 33384.28 406.21 2291.89 29.26 2012-08-17 18:52:24.000 230 33384.27 406.23 2291.77 29.26 2012-08-17 18:52:26.000 230 33384.26 406.24 2291.82 29.26 2012-08-17 18:52:27.000 230 33384.27 406.21 2291.76 29.26 2012-08-17 18:52:28.000 230 33384.22 406.25 2291.76 29.26 2012-08-17 18:52:29.000 230 33384.35 406.22 2291.80 29.26 2012-08-17 18:52:30.000 230 33384.22 406.23 2291.77 29.26 2012-08-17 18:52:31.000 230 33384.25 406.26 2291.80 29.26 2012-08-17 18:52:32.000 230 33384.26 406.29 2291.73 29.26 2012-08-17 18:52:33.000 230 33384.24 406.23 2291.79 29.26 2012-08-17 18:52:34.000 230 33384.30 406.27 2291.76 29.26 2012-08-17 18:52:35.000 230 33384.25 406.24 2291.73 29.26 2012-08-17 18:52:36.000 230 33384.28 406.22 2291.76 29.26 2012-08-17 18:52:37.000 230 33384.30 406.25 2291.81 29.26 2012-08-17 18:52:37.000 230 33384.31 406.27 2291.84 29.26 2012-08-17 18:52:39.000 230 33384.31 406.28 2291.81 29.26 2012-08-17 18:52:40.000 230 33384.30 406.24 2291.78 29.26 2012-08-17 18:52:41.000 230 33384.30 406.26 2291.79 29.26 2012-08-17 18:52:42.000 230 33384.25 406.25 2291.77 29.26 2012-08-17 18:52:43.000 230 33384.29 406.25 2291.73 29.26 2012-08-17 18:52:44.000 230 33384.21 406.30 2291.76 29.26 2012-08-17 18:52:45.000 230 33384.22 406.31 2291.76 29.26 2012-08-17 18:52:46.000 230 33384.11 406.27 2291.71 29.26 2012-08-17 18:52:47.000 230 33384.27 406.28 2291.79 29.26 2012-08-17 18:52:48.000 230 33384.21 406.29 2291.74 29.26 2012-08-17 18:52:49.000 230 33384.19 406.28 2291.91 29.26 2012-08-17 18:52:50.000 230 33384.12 406.27 2291.80 29.26 2012-08-17 18:52:51.000 230 33384.19 406.28 2291.83 29.26 2012-08-17 18:52:52.000 230 33384.14 406.32 2291.83 29.26 2012-08-17 18:52:53.000 230 33384.20 406.28 2291.74 29.27 2012-08-17 18:52:54.000 230 33384.20 406.30 2291.79 29.26 2012-08-17 18:52:55.000 230 33384.23 406.27 2291.92 29.26 2012-08-17 18:52:56.000 230 33384.12 406.31 2291.81 29.26 2012-08-17 18:52:57.000 230 33384.16 406.31 2291.89 29.26 2012-08-17 18:52:58.000 230 33384.09 406.32 2291.84 29.26 2012-08-17 18:52:59.000 230 33384.22 406.31 2291.75 29.26 2012-08-17 18:53:00.000 230 33384.10 406.32 2291.79 29.26 2012-08-17 18:53:01.000 230 33384.13 406.27 2291.79 29.27 2012-08-17 18:53:02.000 230 33384.10 406.35 2291.88 29.27 2012-08-17 18:53:03.000 230 33384.21 406.30 2291.80 29.27 2012-08-17 18:53:04.000 230 33383.98 406.34 2291.80 29.27 2012-08-17 18:53:05.000 230 33384.19 406.31 2291.84 29.27 2012-08-17 18:53:06.000 230 33384.04 406.32 2291.84 29.27 2012-08-17 18:53:07.000 230 33384.12 406.35 2291.85 29.27 2012-08-17 18:53:08.000 230 33384.06 406.38 2291.84 29.27 2012-08-17 18:53:09.000 230 33384.11 406.33 2291.77 29.27 2012-08-17 18:53:10.000 230 33384.17 406.36 2291.86 29.27 2012-08-17 18:53:11.000 230 33384.06 406.36 2291.87 29.27 2012-08-17 18:53:12.000 230 33384.02 406.32 2291.85 29.26 2012-08-17 18:53:13.000 230 33384.15 406.32 2291.82 29.26 2012-08-17 18:53:14.000 230 33384.13 406.35 2291.79 29.27 2012-08-17 18:53:15.000 230 33384.13 406.32 2291.84 29.27 2012-08-17 18:53:16.000 230 33384.13 406.35 2291.95 29.27 2012-08-17 18:53:17.000 230 33384.18 406.34 2291.81 29.27 2012-08-17 18:53:18.000 230 33384.12 406.33 2291.78 29.27 2012-08-17 18:53:18.000 230 33384.15 406.38 2291.80 29.27 2012-08-17 18:53:20.000 230 33384.12 406.36 2291.80 29.27 2012-08-17 18:53:21.000 230 33384.16 406.32 2291.84 29.27 2012-08-17 18:53:22.000 230 33384.05 406.33 2291.76 29.27 2012-08-17 18:53:23.000 230 33384.19 406.34 2291.79 29.27 2012-08-17 18:53:24.000 230 33384.07 406.32 2291.73 29.27 2012-08-17 18:53:25.000 230 33384.09 406.38 2291.88 29.27 2012-08-17 18:53:26.000 230 33384.06 406.35 2291.81 29.27 2012-08-17 18:53:27.000 230 33384.08 406.37 2291.82 29.27 2012-08-17 18:53:28.000 230 33384.08 406.37 2291.90 29.27 2012-08-17 18:53:29.000 230 33384.06 406.40 2291.82 29.27 2012-08-17 18:53:30.000 230 33384.08 406.40 2291.78 29.27 2012-08-17 18:53:31.000 230 33384.12 406.39 2291.86 29.27 2012-08-17 18:53:31.000 230 33384.10 406.42 2291.83 29.27 2012-08-17 18:53:33.000 230 33384.09 406.41 2291.85 29.27 2012-08-17 18:53:34.000 230 33384.08 406.39 2291.87 29.27 2012-08-17 18:53:35.000 230 33384.03 406.40 2291.90 29.27 2012-08-17 18:53:36.000 230 33384.06 406.41 2291.92 29.27 2012-08-17 18:53:37.000 230 33384.03 406.37 2291.78 29.27 2012-08-17 18:53:38.000 230 33384.06 406.43 2291.83 29.27 2012-08-17 18:53:39.000 230 33384.06 406.42 2291.85 29.27 2012-08-17 18:53:40.000 230 33384.06 406.44 2291.86 29.27 2012-08-17 18:53:41.000 230 33383.94 406.43 2291.86 29.27 2012-08-17 18:53:42.000 230 33384.00 406.43 2291.86 29.27 2012-08-17 18:53:43.000 230 33383.92 406.46 2291.89 29.27 2012-08-17 18:53:44.000 230 33384.02 406.45 2291.82 29.27 2012-08-17 18:53:45.000 230 33383.97 406.46 2291.86 29.27 2012-08-17 18:53:46.000 230 33383.95 406.42 2291.91 29.27 2012-08-17 18:53:47.000 230 33383.99 406.42 2291.84 29.27 2012-08-17 18:53:48.000 230 33383.99 406.42 2291.88 29.27 2012-08-17 18:53:49.000 230 33383.90 406.40 2291.88 29.27 2012-08-17 18:53:50.000 230 33383.99 406.40 2291.92 29.27 2012-08-17 18:53:51.000 230 33383.96 406.41 2291.85 29.27 2012-08-17 18:53:52.000 230 33383.97 406.46 2291.88 29.27 2012-08-17 18:53:53.000 230 33384.07 406.42 2291.89 29.27 2012-08-17 18:53:54.000 230 33383.90 406.40 2291.91 29.27 2012-08-17 18:53:55.000 230 33383.97 406.39 2291.91 29.27 2012-08-17 18:53:56.000 230 33384.02 406.42 2291.92 29.27 2012-08-17 18:53:57.000 230 33383.92 406.44 2291.91 29.27 2012-08-17 18:53:58.000 230 33383.96 406.39 2291.92 29.27 2012-08-17 18:53:59.000 230 33383.99 406.43 2291.86 29.27 2012-08-17 18:54:00.000 230 33383.89 406.43 2291.91 29.27 2012-08-17 18:54:01.000 230 33383.89 406.45 2291.91 29.27 2012-08-17 18:54:02.000 230 33383.93 406.45 2291.87 29.27 2012-08-17 18:54:03.000 230 33383.81 406.43 2291.91 29.27 2012-08-17 18:54:04.000 230 33383.95 406.44 2291.85 29.27 2012-08-17 18:54:05.000 230 33383.83 406.47 2291.88 29.27 2012-08-17 18:54:06.000 230 33383.97 406.42 2291.82 29.27 2012-08-17 18:54:07.000 230 33383.93 406.43 2291.82 29.27 2012-08-17 18:54:08.000 230 33383.94 406.40 2291.82 29.27 2012-08-17 18:54:09.000 230 33383.91 406.49 2291.88 29.27 2012-08-17 18:54:10.000 230 33383.80 406.47 2291.92 29.27 2012-08-17 18:54:11.000 230 33383.81 406.51 2291.90 29.27 2012-08-17 18:54:12.000 230 33383.94 406.47 2291.94 29.27 2012-08-17 18:54:12.000 230 33383.80 406.48 2291.90 29.27 2012-08-17 18:54:14.000 230 33383.86 406.50 2291.90 29.27 2012-08-17 18:54:15.000 230 33383.84 406.50 2291.91 29.27 2012-08-17 18:54:16.000 230 33383.84 406.50 2291.91 29.27 2012-08-17 18:54:17.000 230 33383.93 406.50 2291.95 29.27 2012-08-17 18:54:18.000 230 33383.86 406.45 2291.94 29.27 2012-08-17 18:54:19.000 230 33383.90 406.45 2291.80 29.27 2012-08-17 18:54:20.000 230 33383.89 406.49 2291.88 29.27 2012-08-17 18:54:21.000 230 33383.87 406.50 2292.00 29.27 2012-08-17 18:54:22.000 230 33383.89 406.48 2291.92 29.27 2012-08-17 18:54:23.000 230 33383.83 406.51 2291.92 29.27 2012-08-17 18:54:24.000 230 33383.89 406.49 2291.86 29.27 2012-08-17 18:54:25.000 230 33383.87 406.50 2291.82 29.27 2012-08-17 18:54:25.000 230 33383.89 406.50 2291.92 29.27 2012-08-17 18:54:27.000 230 33383.87 406.54 2291.93 29.27 2012-08-17 18:54:28.000 230 33383.80 406.49 2291.84 29.27 2012-08-17 18:54:29.000 230 33383.81 406.48 2291.90 29.27 2012-08-17 18:54:30.000 230 33383.82 406.52 2291.97 29.27 2012-08-17 18:54:31.000 230 33383.80 406.48 2291.88 29.27 2012-08-17 18:54:32.000 230 33383.85 406.50 2291.91 29.27 2012-08-17 18:54:33.000 230 33383.90 406.48 2291.88 29.27 2012-08-17 18:54:34.000 230 33383.80 406.51 2291.94 29.27 2012-08-17 18:54:35.000 230 33383.81 406.47 2291.92 29.27 2012-08-17 18:54:36.000 230 33383.82 406.48 2291.86 29.27 2012-08-17 18:54:37.000 230 33383.81 406.45 2291.92 29.27 2012-08-17 18:54:38.000 230 33383.79 406.47 2291.95 29.27 2012-08-17 18:54:39.000 230 33383.88 406.48 2291.85 29.27 2012-08-17 18:54:40.000 230 33383.83 406.52 2291.97 29.27 2012-08-17 18:54:41.000 230 33383.78 406.51 2291.89 29.27 2012-08-17 18:54:42.000 230 33383.90 406.49 2292.00 29.27 2012-08-17 18:54:43.000 230 33383.89 406.50 2292.02 29.27 2012-08-17 18:54:44.000 230 33383.89 406.49 2291.89 29.27 2012-08-17 18:54:45.000 230 33383.83 406.48 2291.98 29.27 2012-08-17 18:54:46.000 230 33383.81 406.51 2291.94 29.27 2012-08-17 18:54:47.000 230 33383.80 406.52 2291.95 29.27 2012-08-17 18:54:48.000 230 33383.86 406.47 2291.83 29.27 2012-08-17 18:54:49.000 230 33383.77 406.49 2291.88 29.27 2012-08-17 18:54:50.000 230 33383.85 406.50 2291.88 29.27 2012-08-17 18:54:51.000 230 33383.86 406.52 2291.99 29.27 2012-08-17 18:54:52.000 230 33383.80 406.49 2291.87 29.27 2012-08-17 18:54:53.000 230 33383.85 406.49 2291.89 29.27 2012-08-17 18:54:54.000 230 33383.81 406.50 2291.91 29.27 2012-08-17 18:54:55.000 230 33383.78 406.49 2291.88 29.27 2012-08-17 18:54:56.000 230 33383.80 406.52 2291.85 29.27 2012-08-17 18:54:57.000 230 33383.76 406.50 2291.89 29.27 2012-08-17 18:54:58.000 230 33383.84 406.46 2291.89 29.27 2012-08-17 18:54:59.000 230 33383.81 406.51 2291.97 29.27 2012-08-17 18:55:00.000 230 33383.80 406.51 2291.84 29.27 2012-08-17 18:55:01.000 230 33383.79 406.50 2291.85 29.27 2012-08-17 18:55:02.000 230 33383.78 406.52 2291.91 29.27 2012-08-17 18:55:03.000 230 33383.86 406.50 2291.94 29.27 2012-08-17 18:55:04.000 230 33383.86 406.53 2291.91 29.27 2012-08-17 18:55:05.000 230 33383.83 406.47 2291.91 29.27 2012-08-17 18:55:06.000 230 33383.78 406.51 2291.88 29.27 2012-08-17 18:55:06.000 230 33383.79 406.48 2291.84 29.27 2012-08-17 18:55:08.000 230 33383.90 406.52 2291.88 29.27 2012-08-17 18:55:09.000 230 33383.79 406.52 2291.85 29.27 2012-08-17 18:55:10.000 230 33383.82 406.54 2291.88 29.27 2012-08-17 18:55:11.000 230 33383.75 406.53 2291.80 29.27 2012-08-17 18:55:12.000 230 33383.83 406.50 2291.90 29.27 2012-08-17 18:55:13.000 230 33383.83 406.48 2291.91 29.27 2012-08-17 18:55:14.000 230 33383.91 406.52 2291.83 29.27 2012-08-17 18:55:15.000 230 33383.76 406.51 2291.94 29.27 2012-08-17 18:55:16.000 230 33383.89 406.55 2291.82 29.27 2012-08-17 18:55:17.000 230 33383.82 406.50 2291.94 29.27 2012-08-17 18:55:18.000 230 33383.75 406.54 2291.91 29.27 2012-08-17 18:55:19.000 230 33383.76 406.54 2291.86 29.27 2012-08-17 18:55:19.000 230 33383.80 406.52 2291.89 29.27 2012-08-17 18:55:21.000 230 33383.74 406.54 2291.87 29.27 2012-08-17 18:55:22.000 230 33383.82 406.56 2291.94 29.27 2012-08-17 18:55:23.000 230 33383.80 406.57 2291.90 29.27 2012-08-17 18:55:24.000 230 33383.89 406.54 2291.84 29.27 2012-08-17 18:55:25.000 230 33383.78 406.55 2291.86 29.27 2012-08-17 18:55:26.000 230 33383.78 406.54 2291.89 29.27 2012-08-17 18:55:27.000 230 33383.77 406.55 2291.94 29.27 2012-08-17 18:55:28.000 230 33383.77 406.53 2291.84 29.27 2012-08-17 18:55:29.000 230 33383.74 406.54 2291.95 29.27 2012-08-17 18:55:30.000 230 33383.74 406.54 2291.91 29.27 2012-08-17 18:55:31.000 230 33383.73 406.57 2291.95 29.27 2012-08-17 18:55:32.000 230 33383.76 406.54 2291.95 29.27 2012-08-17 18:55:33.000 230 33383.71 406.56 2291.98 29.27 2012-08-17 18:55:34.000 230 33383.88 406.56 2291.80 29.27 2012-08-17 18:55:35.000 230 33383.76 406.54 2291.97 29.27 2012-08-17 18:55:36.000 230 33383.73 406.56 2291.92 29.27 2012-08-17 18:55:37.000 230 33383.67 406.54 2291.92 29.27 2012-08-17 18:55:38.000 230 33383.81 406.51 2291.95 29.27 2012-08-17 18:55:39.000 230 33383.71 406.58 2291.97 29.27 2012-08-17 18:55:40.000 230 33383.68 406.62 2291.92 29.27 2012-08-17 18:55:41.000 230 33383.70 406.53 2292.01 29.27 2012-08-17 18:55:42.000 230 33383.74 406.53 2291.94 29.27 2012-08-17 18:55:43.000 230 33383.69 406.57 2292.01 29.27 2012-08-17 18:55:44.000 230 33383.71 406.55 2291.95 29.27 2012-08-17 18:55:45.000 230 33383.73 406.57 2291.95 29.27 2012-08-17 18:55:46.000 230 33383.74 406.54 2291.98 29.27 2012-08-17 18:55:47.000 230 33383.68 406.55 2291.97 29.27 2012-08-17 18:55:48.000 230 33383.72 406.58 2291.97 29.27 2012-08-17 18:55:49.000 230 33383.75 406.54 2291.99 29.27 2012-08-17 18:55:50.000 230 33383.71 406.59 2291.95 29.27 2012-08-17 18:55:51.000 230 33383.69 406.54 2291.94 29.27 2012-08-17 18:55:52.000 230 33383.69 406.58 2291.94 29.27 2012-08-17 18:55:53.000 230 33383.68 406.58 2291.95 29.27 2012-08-17 18:55:54.000 230 33383.79 406.57 2291.95 29.27 2012-08-17 18:55:55.000 230 33383.70 406.55 2291.93 29.27 2012-08-17 18:55:56.000 230 33383.68 406.56 2291.95 29.27 2012-08-17 18:55:57.000 230 33383.68 406.61 2291.84 29.27 2012-08-17 18:55:58.000 230 33383.68 406.57 2291.94 29.27 2012-08-17 18:55:59.000 230 33383.71 406.60 2291.97 29.27 2012-08-17 18:56:00.000 230 33383.64 406.56 2291.97 29.27 2012-08-17 18:56:00.000 230 33383.70 406.55 2291.94 29.27 2012-08-17 18:56:02.000 230 33383.68 406.58 2291.94 29.27 2012-08-17 18:56:03.000 230 33383.64 406.57 2292.00 29.27 2012-08-17 18:56:04.000 230 33383.65 406.56 2291.98 29.27 2012-08-17 18:56:05.000 230 33383.64 406.58 2291.94 29.27 2012-08-17 18:56:06.000 230 33383.56 406.59 2291.97 29.27 2012-08-17 18:56:07.000 230 33383.64 406.58 2291.98 29.27 2012-08-17 18:56:08.000 230 33383.64 406.62 2291.89 29.27 2012-08-17 18:56:09.000 230 33383.62 406.62 2291.93 29.27 2012-08-17 18:56:10.000 230 33383.64 406.60 2291.89 29.27 2012-08-17 18:56:11.000 230 33383.69 406.59 2291.91 29.27 2012-08-17 18:56:12.000 230 33383.62 406.58 2291.94 29.27 2012-08-17 18:56:13.000 230 33383.61 406.63 2291.88 29.27 2012-08-17 18:56:13.000 230 33383.64 406.65 2291.92 29.27 2012-08-17 18:56:15.000 230 33383.62 406.64 2291.94 29.27 2012-08-17 18:56:16.000 230 33383.63 406.58 2291.90 29.27 2012-08-17 18:56:17.000 230 33383.62 406.59 2291.91 29.27 2012-08-17 18:56:18.000 230 33383.54 406.61 2291.95 29.27 2012-08-17 18:56:19.000 230 33383.53 406.59 2291.94 29.27 2012-08-17 18:56:20.000 230 33383.54 406.58 2292.02 29.27 2012-08-17 18:56:21.000 230 33383.50 406.64 2291.99 29.27 2012-08-17 18:56:22.000 230 33383.54 406.64 2291.89 29.27 2012-08-17 18:56:23.000 230 33383.62 406.64 2291.94 29.27 2012-08-17 18:56:24.000 230 33383.50 406.61 2291.92 29.27 2012-08-17 18:56:25.000 230 33383.61 406.62 2291.96 29.27 2012-08-17 18:56:26.000 230 33383.57 406.63 2291.94 29.27 2012-08-17 18:56:27.000 230 33383.56 406.63 2291.93 29.27 2012-08-17 18:56:28.000 230 33383.49 406.67 2291.97 29.27 2012-08-17 18:56:29.000 230 33383.41 406.64 2291.94 29.27 2012-08-17 18:56:30.000 230 33383.51 406.64 2291.90 29.27 2012-08-17 18:56:31.000 230 33383.41 406.67 2291.89 29.27 2012-08-17 18:56:32.000 230 33383.49 406.64 2291.92 29.27 2012-08-17 18:56:33.000 230 33383.50 406.67 2291.97 29.27 2012-08-17 18:56:34.000 230 33383.45 406.64 2291.98 29.27 2012-08-17 18:56:35.000 230 33383.52 406.64 2291.92 29.27 2012-08-17 18:56:36.000 230 33383.49 406.61 2292.01 29.27 2012-08-17 18:56:37.000 230 33383.46 406.60 2291.99 29.27 2012-08-17 18:56:38.000 230 33383.46 406.60 2291.99 29.27 2012-08-17 18:56:39.000 230 33383.51 406.64 2291.94 29.27 2012-08-17 18:56:40.000 230 33383.49 406.63 2292.04 29.27 2012-08-17 18:56:41.000 230 33383.49 406.65 2291.91 29.27 2012-08-17 18:56:42.000 230 33383.54 406.59 2291.95 29.27 2012-08-17 18:56:43.000 230 33383.49 406.63 2291.99 29.27 2012-08-17 18:56:44.000 230 33383.49 406.62 2291.98 29.27 2012-08-17 18:56:45.000 230 33383.50 406.69 2292.07 29.27 2012-08-17 18:56:46.000 230 33383.50 406.62 2291.97 29.27 2012-08-17 18:56:47.000 230 33383.43 406.61 2291.92 29.27 2012-08-17 18:56:48.000 230 33383.40 406.63 2292.04 29.27 2012-08-17 18:56:49.000 230 33383.41 406.62 2292.02 29.27 2012-08-17 18:56:50.000 230 33383.43 406.67 2291.94 29.27 2012-08-17 18:56:51.000 230 33383.37 406.65 2292.04 29.27 2012-08-17 18:56:52.000 230 33383.49 406.66 2291.95 29.27 2012-08-17 18:56:53.000 230 33383.50 406.64 2292.03 29.27 2012-08-17 18:56:54.000 230 33383.39 406.63 2291.99 29.27 2012-08-17 18:56:54.000 230 33383.39 406.64 2291.99 29.27 2012-08-17 18:56:56.000 230 33383.46 406.66 2291.96 29.27 2012-08-17 18:56:57.000 230 33383.49 406.62 2292.03 29.27 2012-08-17 18:56:58.000 230 33383.48 406.63 2292.00 29.27 2012-08-17 18:56:59.000 230 33383.47 406.64 2292.03 29.27 2012-08-17 18:57:00.000 230 33383.42 406.64 2291.99 29.27 2012-08-17 18:57:01.000 230 33383.48 406.67 2291.97 29.27 2012-08-17 18:57:02.000 230 33383.51 406.66 2292.01 29.27 2012-08-17 18:57:03.000 230 33383.46 406.73 2291.92 29.27 2012-08-17 18:57:04.000 230 33383.46 406.66 2291.97 29.27 2012-08-17 18:57:05.000 230 33383.50 406.66 2291.99 29.27 2012-08-17 18:57:06.000 230 33383.44 406.68 2292.01 29.27 2012-08-17 18:57:07.000 230 33383.49 406.69 2292.04 29.27 2012-08-17 18:57:07.000 230 33383.41 406.74 2292.00 29.27 2012-08-17 18:57:09.000 230 33383.43 406.70 2291.96 29.27 2012-08-17 18:57:10.000 230 33383.37 406.72 2292.02 29.27 2012-08-17 18:57:11.000 230 33383.41 406.65 2291.98 29.27 2012-08-17 18:57:12.000 230 33383.35 406.75 2292.01 29.27 2012-08-17 18:57:13.000 230 33383.39 406.73 2291.98 29.27 2012-08-17 18:57:14.000 230 33383.29 406.73 2292.03 29.27 2012-08-17 18:57:15.000 230 33383.36 406.73 2292.01 29.27 2012-08-17 18:57:16.000 230 33383.39 406.73 2292.08 29.27 2012-08-17 18:57:17.000 230 33383.37 406.78 2291.92 29.27 2012-08-17 18:57:18.000 230 33383.27 406.79 2292.00 29.27 2012-08-17 18:57:19.000 230 33383.25 406.79 2292.03 29.27 2012-08-17 18:57:20.000 230 33383.24 406.72 2292.01 29.27 2012-08-17 18:57:21.000 230 33383.28 406.73 2292.03 29.27 2012-08-17 18:57:22.000 230 33383.26 406.75 2292.06 29.27 2012-08-17 18:57:23.000 230 33383.35 406.72 2291.99 29.27 2012-08-17 18:57:24.000 230 33383.15 406.77 2292.04 29.27 2012-08-17 18:57:25.000 230 33383.20 406.74 2292.03 29.27 2012-08-17 18:57:26.000 230 33383.24 406.75 2292.06 29.27 2012-08-17 18:57:27.000 230 33383.25 406.75 2292.01 29.27 2012-08-17 18:57:28.000 230 33383.22 406.71 2292.04 29.27 2012-08-17 18:57:29.000 230 33383.32 406.79 2291.99 29.27 2012-08-17 18:57:30.000 230 33383.16 406.79 2292.01 29.27 2012-08-17 18:57:31.000 230 33383.22 406.80 2292.01 29.27 2012-08-17 18:57:32.000 230 33383.20 406.74 2291.98 29.27 2012-08-17 18:57:33.000 230 33383.14 406.76 2292.03 29.27 2012-08-17 18:57:34.000 230 33383.17 406.75 2292.01 29.27 2012-08-17 18:57:35.000 230 33383.19 406.79 2292.04 29.27 2012-08-17 18:57:36.000 230 33383.02 406.73 2292.03 29.27 2012-08-17 18:57:37.000 230 33383.12 406.66 2292.01 29.27 2012-08-17 18:57:38.000 230 33383.29 406.77 2292.04 29.27 2012-08-17 18:57:39.000 230 33383.15 406.76 2292.07 29.27 2012-08-17 18:57:40.000 230 33383.10 406.75 2292.09 29.27 2012-08-17 18:57:41.000 230 33383.16 406.73 2292.05 29.27 2012-08-17 18:57:42.000 230 33383.17 406.74 2292.03 29.27 2012-08-17 18:57:43.000 230 33383.18 406.74 2291.99 29.27 2012-08-17 18:57:44.000 230 33383.25 406.73 2292.05 29.27 2012-08-17 18:57:45.000 230 33383.27 406.73 2292.10 29.27 2012-08-17 18:57:46.000 230 33383.30 406.73 2292.03 29.27 2012-08-17 18:57:47.000 230 33383.16 406.70 2292.10 29.27 2012-08-17 18:57:48.000 230 33383.21 406.74 2292.09 29.27 2012-08-17 18:57:48.000 230 33383.20 406.76 2292.09 29.27 2012-08-17 18:57:50.000 230 33383.10 406.72 2291.98 29.27 2012-08-17 18:57:51.000 230 33383.23 406.71 2291.99 29.27 2012-08-17 18:57:52.000 230 33383.10 406.76 2292.07 29.27 2012-08-17 18:57:53.000 230 33383.08 406.77 2292.01 29.27 2012-08-17 18:57:54.000 230 33383.15 406.78 2291.98 29.27 2012-08-17 18:57:55.000 230 33383.13 406.79 2292.02 29.27 2012-08-17 18:57:56.000 230 33383.12 406.78 2291.99 29.27 2012-08-17 18:57:57.000 230 33383.21 406.70 2292.08 29.27 2012-08-17 18:57:58.000 230 33383.15 406.71 2291.94 29.27 2012-08-17 18:57:59.000 230 33383.17 406.77 2291.98 29.27 2012-08-17 18:58:00.000 230 33383.04 406.79 2291.95 29.27 2012-08-17 18:58:01.000 230 33383.08 406.77 2291.89 29.27 2012-08-17 18:58:01.000 230 33383.05 406.82 2292.05 29.27 2012-08-17 18:58:03.000 230 33383.14 406.79 2292.12 29.27 2012-08-17 18:58:04.000 230 33383.03 406.75 2292.02 29.27 2012-08-17 18:58:05.000 230 33383.07 406.80 2292.01 29.27 2012-08-17 18:58:06.000 230 33383.19 406.79 2291.99 29.27 2012-08-17 18:58:07.000 230 33383.09 406.79 2292.01 29.27 2012-08-17 18:58:08.000 230 33383.05 406.81 2292.09 29.27 2012-08-17 18:58:09.000 230 33383.11 406.78 2292.00 29.27 2012-08-17 18:58:10.000 230 33383.06 406.77 2292.07 29.27 2012-08-17 18:58:11.000 230 33383.15 406.77 2292.02 29.27 2012-08-17 18:58:12.000 230 33383.07 406.82 2292.01 29.27 2012-08-17 18:58:13.000 230 33383.12 406.80 2292.05 29.27 2012-08-17 18:58:14.000 230 33383.06 406.84 2292.03 29.27 2012-08-17 18:58:15.000 230 33383.03 406.82 2292.03 29.27 2012-08-17 18:58:16.000 230 33383.06 406.83 2292.06 29.27 2012-08-17 18:58:17.000 230 33383.01 406.83 2291.97 29.27 2012-08-17 18:58:18.000 230 33383.08 406.82 2292.07 29.27 2012-08-17 18:58:19.000 230 33383.03 406.82 2292.07 29.27 2012-08-17 18:58:20.000 230 33383.04 406.80 2292.11 29.27 2012-08-17 18:58:21.000 230 33383.02 406.83 2292.10 29.27 2012-08-17 18:58:22.000 230 33382.92 406.81 2292.07 29.27 2012-08-17 18:58:23.000 230 33382.98 406.84 2292.10 29.27 2012-08-17 18:58:24.000 230 33382.97 406.86 2292.03 29.27 2012-08-17 18:58:25.000 230 33383.00 406.86 2292.00 29.27 2012-08-17 18:58:26.000 230 33383.05 406.83 2292.04 29.27 2012-08-17 18:58:27.000 230 33383.00 406.84 2292.04 29.27 2012-08-17 18:58:28.000 230 33383.00 406.86 2292.03 29.27 2012-08-17 18:58:29.000 230 33383.09 406.83 2292.06 29.27 2012-08-17 18:58:30.000 230 33383.09 406.85 2292.00 29.27 2012-08-17 18:58:31.000 230 33383.04 406.85 2292.00 29.27 2012-08-17 18:58:32.000 230 33382.90 406.85 2292.10 29.27 2012-08-17 18:58:33.000 230 33382.90 406.83 2292.02 29.27 2012-08-17 18:58:34.000 230 33383.12 406.83 2292.06 29.27 2012-08-17 18:58:35.000 230 33382.89 406.81 2292.10 29.27 2012-08-17 18:58:36.000 230 33382.99 406.84 2292.13 29.27 2012-08-17 18:58:37.000 230 33382.88 406.83 2292.07 29.27 2012-08-17 18:58:38.000 230 33382.93 406.84 2292.14 29.27 2012-08-17 18:58:39.000 230 33382.97 406.84 2292.01 29.27 2012-08-17 18:58:40.000 230 33382.93 406.86 2291.98 29.27 2012-08-17 18:58:41.000 230 33382.96 406.85 2292.09 29.27 2012-08-17 18:58:42.000 230 33382.90 406.83 2292.03 29.27 2012-08-17 18:58:42.000 230 33382.90 406.81 2292.05 29.27 2012-08-17 18:58:44.000 230 33382.95 406.81 2292.07 29.27 2012-08-17 18:58:45.000 230 33382.97 406.83 2292.03 29.27 2012-08-17 18:58:46.000 230 33383.00 406.88 2292.00 29.27 2012-08-17 18:58:47.000 230 33382.93 406.86 2292.03 29.27 2012-08-17 18:58:48.000 230 33382.98 406.87 2292.04 29.27 2012-08-17 18:58:49.000 230 33383.00 406.83 2292.03 29.27 2012-08-17 18:58:50.000 230 33382.88 406.80 2292.09 29.27 2012-08-17 18:58:51.000 230 33382.98 406.85 2292.04 29.27 2012-08-17 18:58:52.000 230 33382.93 406.87 2292.02 29.27 2012-08-17 18:58:53.000 230 33382.90 406.85 2292.03 29.27 2012-08-17 18:58:54.000 230 33382.88 406.81 2292.09 29.27 2012-08-17 18:58:55.000 230 33382.87 406.83 2292.11 29.27 2012-08-17 18:58:55.000 230 33382.91 406.86 2292.01 29.27 2012-08-17 18:58:57.000 230 33382.88 406.84 2292.08 29.27 2012-08-17 18:58:58.000 230 33382.88 406.84 2292.08 29.27 2012-08-17 18:58:59.000 230 33382.93 406.90 2291.98 29.27 2012-08-17 18:59:00.000 230 33382.92 406.89 2292.08 29.27 2012-08-17 18:59:01.000 230 33382.85 406.88 2292.10 29.27 2012-08-17 18:59:02.000 230 33382.93 406.89 2292.09 29.27 2012-08-17 18:59:03.000 230 33382.81 406.86 2291.96 29.27 2012-08-17 18:59:04.000 230 33382.94 406.88 2291.95 29.27 2012-08-17 18:59:05.000 230 33382.92 406.92 2292.04 29.27 2012-08-17 18:59:06.000 230 33382.83 406.92 2292.05 29.27 2012-08-17 18:59:07.000 230 33382.88 406.91 2292.01 29.27 2012-08-17 18:59:08.000 230 33382.93 406.93 2292.10 29.27 2012-08-17 18:59:09.000 230 33382.89 406.93 2292.07 29.27 2012-08-17 18:59:10.000 230 33382.91 406.88 2292.03 29.27 2012-08-17 18:59:11.000 230 33382.75 406.88 2291.92 29.27 2012-08-17 18:59:12.000 230 33382.84 406.98 2291.99 29.27 2012-08-17 18:59:13.000 230 33382.81 406.91 2291.98 29.27 2012-08-17 18:59:14.000 230 33382.87 406.95 2292.08 29.27 2012-08-17 18:59:15.000 230 33382.80 406.97 2292.03 29.27 2012-08-17 18:59:16.000 230 33382.78 406.95 2292.04 29.27 2012-08-17 18:59:17.000 230 33382.71 406.96 2292.03 29.27 2012-08-17 18:59:18.000 230 33382.87 406.94 2292.06 29.27 2012-08-17 18:59:19.000 230 33382.78 406.96 2291.98 29.27 2012-08-17 18:59:20.000 230 33382.77 406.93 2292.01 29.27 2012-08-17 18:59:21.000 230 33382.79 406.94 2291.99 29.27 2012-08-17 18:59:22.000 230 33382.72 406.95 2292.05 29.27 2012-08-17 18:59:23.000 230 33382.81 406.98 2292.07 29.27 2012-08-17 18:59:24.000 230 33382.82 406.94 2291.99 29.27 2012-08-17 18:59:25.000 230 33382.81 406.92 2291.98 29.27 2012-08-17 18:59:26.000 230 33382.80 406.94 2291.99 29.27 2012-08-17 18:59:27.000 230 33382.75 406.99 2291.99 29.27 2012-08-17 18:59:28.000 230 33382.74 406.95 2292.07 29.27 2012-08-17 18:59:29.000 230 33382.65 406.95 2292.03 29.27 2012-08-17 18:59:30.000 230 33382.70 406.95 2292.02 29.27 2012-08-17 18:59:31.000 230 33382.73 406.97 2292.09 29.27 2012-08-17 18:59:32.000 230 33382.73 406.98 2291.98 29.27 2012-08-17 18:59:33.000 230 33382.73 406.99 2292.04 29.27 2012-08-17 18:59:34.000 230 33382.70 406.95 2292.04 29.27 2012-08-17 18:59:35.000 230 33382.65 406.98 2291.98 29.27 2012-08-17 18:59:36.000 230 33382.76 406.95 2292.07 29.27 2012-08-17 18:59:36.000 230 33382.71 406.96 2292.05 29.27 2012-08-17 18:59:38.000 230 33382.75 406.97 2292.05 29.27 2012-08-17 18:59:39.000 230 33382.72 406.95 2292.03 29.27 2012-08-17 18:59:40.000 230 33382.71 406.99 2292.04 29.27 2012-08-17 18:59:41.000 230 33382.72 406.99 2291.98 29.27 2012-08-17 18:59:42.000 230 33382.66 406.99 2292.07 29.27 2012-08-17 18:59:43.000 230 33382.68 406.97 2292.05 29.27 2012-08-17 18:59:44.000 230 33382.69 406.97 2292.02 29.27 2012-08-17 18:59:45.000 230 33382.71 406.95 2291.99 29.27 2012-08-17 18:59:46.000 230 33382.69 406.96 2292.10 29.27 2012-08-17 18:59:47.000 230 33382.63 406.95 2292.02 29.27 2012-08-17 18:59:48.000 230 33382.71 406.99 2292.09 29.27 2012-08-17 18:59:49.000 230 33382.62 406.97 2292.03 29.27 2012-08-17 18:59:49.000 230 33382.67 406.97 2292.10 29.27 2012-08-17 18:59:51.000 230 33382.74 407.04 2292.03 29.27 2012-08-17 18:59:52.000 230 33382.74 406.97 2292.12 29.27 2012-08-17 18:59:53.000 230 33382.82 406.99 2292.09 29.27 2012-08-17 18:59:54.000 230 33382.68 406.98 2292.04 29.27 2012-08-17 18:59:55.000 230 33382.70 407.00 2292.03 29.27 2012-08-17 18:59:56.000 230 33382.69 406.98 2291.99 29.27 2012-08-17 18:59:57.000 230 33382.68 407.01 2291.99 29.27 2012-08-17 18:59:58.000 230 33382.72 406.97 2292.08 29.27 2012-08-17 18:59:59.000 230 33382.69 406.99 2291.97 29.27 2012-08-17 19:00:00.000 230 33382.68 407.04 2292.05 29.27 2012-08-17 19:00:01.000 230 33382.67 407.00 2292.03 29.27 2012-08-17 19:00:02.000 230 33382.67 406.95 2292.07 29.27 2012-08-17 19:00:03.000 230 33382.72 406.98 2292.08 29.27 2012-08-17 19:00:04.000 230 33382.64 407.00 2292.11 29.27 2012-08-17 19:00:05.000 230 33382.72 407.01 2292.02 29.27 2012-08-17 19:00:06.000 230 33382.79 406.98 2292.06 29.27 2012-08-17 19:00:07.000 230 33382.79 406.95 2292.10 29.27 2012-08-17 19:00:08.000 230 33382.64 406.98 2292.08 29.27 2012-08-17 19:00:09.000 230 33382.69 406.98 2292.00 29.27 2012-08-17 19:00:10.000 230 33382.75 407.01 2292.09 29.27 2012-08-17 19:00:11.000 230 33382.71 406.96 2291.99 29.27 2012-08-17 19:00:12.000 230 33382.75 406.98 2291.99 29.27 2012-08-17 19:00:13.000 230 33382.73 406.97 2292.07 29.27 2012-08-17 19:00:14.000 230 33382.68 406.98 2292.00 29.27 2012-08-17 19:00:15.000 230 33382.78 407.03 2292.03 29.27 2012-08-17 19:00:16.000 230 33382.75 407.01 2292.03 29.27 2012-08-17 19:00:17.000 230 33382.78 407.08 2292.03 29.27 2012-08-17 19:00:18.000 230 33382.75 407.02 2292.05 29.27 2012-08-17 19:00:19.000 230 33382.75 407.01 2292.04 29.27 2012-08-17 19:00:20.000 230 33382.66 407.04 2291.92 29.27 2012-08-17 19:00:21.000 230 33382.67 407.06 2292.03 29.27 2012-08-17 19:00:22.000 230 33382.63 407.01 2292.01 29.27 2012-08-17 19:00:23.000 230 33382.60 407.04 2292.08 29.27 2012-08-17 19:00:24.000 230 33382.73 407.01 2291.98 29.27 2012-08-17 19:00:25.000 230 33382.71 407.03 2291.91 29.27 2012-08-17 19:00:26.000 230 33382.66 407.04 2292.07 29.27 2012-08-17 19:00:27.000 230 33382.66 407.07 2291.97 29.27 2012-08-17 19:00:28.000 230 33382.64 407.02 2292.00 29.27 2012-08-17 19:00:29.000 230 33382.69 407.04 2291.95 29.27 2012-08-17 19:00:30.000 230 33382.63 407.06 2292.06 29.27 2012-08-17 19:00:30.000 230 33382.72 407.08 2291.96 29.27 2012-08-17 19:00:32.000 230 33382.70 407.03 2292.11 29.27 2012-08-17 19:00:33.000 230 33382.65 407.03 2291.98 29.27 2012-08-17 19:00:34.000 230 33382.64 407.05 2292.01 29.27 2012-08-17 19:00:35.000 230 33382.72 407.08 2292.11 29.27 2012-08-17 19:00:36.000 230 33382.69 407.05 2291.98 29.27 2012-08-17 19:00:37.000 230 33382.59 407.05 2291.98 29.27 2012-08-17 19:00:38.000 230 33382.62 407.07 2292.04 29.27 2012-08-17 19:00:39.000 230 33382.59 407.04 2292.03 29.27 2012-08-17 19:00:40.000 230 33382.61 407.01 2292.01 29.27 2012-08-17 19:00:41.000 230 33382.63 407.08 2291.99 29.27 2012-08-17 19:00:42.000 230 33382.69 407.04 2291.99 29.27 2012-08-17 19:00:43.000 230 33382.65 407.05 2291.94 29.27 2012-08-17 19:00:43.000 230 33382.59 407.05 2291.98 29.27 2012-08-17 19:00:45.000 230 33382.63 407.06 2292.03 29.27 2012-08-17 19:00:46.000 230 33382.58 407.07 2292.04 29.27 2012-08-17 19:00:47.000 230 33382.66 407.10 2292.04 29.27 2012-08-17 19:00:48.000 230 33382.67 407.07 2292.03 29.27 2012-08-17 19:00:49.000 230 33382.50 407.02 2292.00 29.27 2012-08-17 19:00:50.000 230 33382.58 407.07 2291.91 29.27 2012-08-17 19:00:51.000 230 33382.72 407.06 2291.94 29.27 2012-08-17 19:00:52.000 230 33382.65 407.06 2292.05 29.27 2012-08-17 19:00:53.000 230 33382.58 407.03 2292.05 29.27 2012-08-17 19:00:54.000 230 33382.63 407.05 2292.02 29.27 2012-08-17 19:00:55.000 230 33382.64 407.04 2292.05 29.27 2012-08-17 19:00:56.000 230 33382.60 407.06 2292.04 29.27 2012-08-17 19:00:57.000 230 33382.66 407.06 2291.92 29.27 2012-08-17 19:00:58.000 230 33382.66 407.04 2291.99 29.27 2012-08-17 19:00:59.000 230 33382.67 407.08 2292.01 29.27 2012-08-17 19:01:00.000 230 33382.71 407.06 2292.01 29.27 2012-08-17 19:01:01.000 230 33382.63 407.07 2292.02 29.27 2012-08-17 19:01:02.000 230 33382.76 407.01 2291.98 29.27 2012-08-17 19:01:03.000 230 33382.74 407.05 2291.97 29.27 2012-08-17 19:01:04.000 230 33382.72 407.02 2292.09 29.27 2012-08-17 19:01:05.000 230 33382.79 407.06 2291.98 29.27 2012-08-17 19:01:06.000 230 33382.75 407.05 2291.93 29.27 2012-08-17 19:01:07.000 230 33382.79 407.08 2291.95 29.27 2012-08-17 19:01:08.000 230 33382.71 407.07 2292.01 29.27 2012-08-17 19:01:09.000 230 33382.67 407.08 2291.98 29.27 2012-08-17 19:01:10.000 230 33382.79 407.06 2291.89 29.27 2012-08-17 19:01:11.000 230 33382.71 407.10 2291.95 29.27 2012-08-17 19:01:12.000 230 33382.71 407.03 2291.97 29.27 2012-08-17 19:01:13.000 230 33382.72 407.03 2291.98 29.27 2012-08-17 19:01:14.000 230 33382.74 407.10 2292.01 29.27 2012-08-17 19:01:15.000 230 33382.77 407.11 2292.00 29.27 2012-08-17 19:01:16.000 230 33382.74 407.09 2291.91 29.27 2012-08-17 19:01:17.000 230 33382.70 407.11 2291.94 29.27 2012-08-17 19:01:18.000 230 33382.67 407.09 2292.03 29.27 2012-08-17 19:01:19.000 230 33382.74 407.07 2291.99 29.27 2012-08-17 19:01:20.000 230 33382.75 407.14 2291.89 29.27 2012-08-17 19:01:21.000 230 33382.72 407.09 2291.94 29.27 2012-08-17 19:01:22.000 230 33382.76 407.07 2291.96 29.27 2012-08-17 19:01:23.000 230 33382.72 407.11 2291.94 29.27 2012-08-17 19:01:24.000 230 33382.82 407.04 2291.94 29.27 2012-08-17 19:01:24.000 230 33382.66 407.04 2291.91 29.27 2012-08-17 19:01:26.000 230 33382.75 407.08 2291.91 29.27 2012-08-17 19:01:27.000 230 33382.66 407.11 2292.03 29.27 2012-08-17 19:01:28.000 230 33382.72 407.10 2291.99 29.27 2012-08-17 19:01:29.000 230 33382.70 407.10 2291.97 29.27 2012-08-17 19:01:30.000 230 33382.79 407.08 2291.93 29.27 2012-08-17 19:01:31.000 230 33382.74 407.06 2292.02 29.27 2012-08-17 19:01:32.000 230 33382.74 407.06 2291.92 29.27 2012-08-17 19:01:33.000 230 33382.76 407.08 2291.90 29.27 2012-08-17 19:01:34.000 230 33382.83 407.10 2291.89 29.27 2012-08-17 19:01:35.000 230 33382.82 407.04 2291.94 29.27 2012-08-17 19:01:36.000 230 33382.88 407.05 2291.85 29.27 2012-08-17 19:01:37.000 230 33382.80 407.03 2291.94 29.27 2012-08-17 19:01:37.000 230 33382.76 407.04 2291.95 29.27 2012-08-17 19:01:39.000 230 33382.87 407.07 2291.94 29.27 2012-08-17 19:01:40.000 230 33382.86 407.09 2291.97 29.27 2012-08-17 19:01:41.000 230 33382.84 407.09 2291.95 29.27 2012-08-17 19:01:42.000 230 33382.82 407.08 2291.94 29.27 2012-08-17 19:01:43.000 230 33382.72 407.06 2291.88 29.27 2012-08-17 19:01:44.000 230 33382.84 407.08 2291.80 29.27 2012-08-17 19:01:45.000 230 33382.87 407.07 2291.89 29.27 2012-08-17 19:01:46.000 230 33382.83 407.07 2291.82 29.27 2012-08-17 19:01:47.000 230 33382.91 407.12 2291.93 29.27 2012-08-17 19:01:48.000 230 33382.83 407.06 2291.94 29.27 2012-08-17 19:01:49.000 230 33382.79 407.04 2291.86 29.27 2012-08-17 19:01:50.000 230 33382.91 407.10 2291.88 29.27 2012-08-17 19:01:51.000 230 33382.82 407.08 2291.88 29.27 2012-08-17 19:01:52.000 230 33382.79 407.11 2291.89 29.27 2012-08-17 19:01:53.000 230 33382.81 407.06 2291.92 29.27 2012-08-17 19:01:54.000 230 33382.83 407.08 2291.94 29.27 2012-08-17 19:01:55.000 230 33382.90 407.12 2291.87 29.27 2012-08-17 19:01:56.000 230 33382.81 407.05 2291.84 29.27 2012-08-17 19:01:57.000 230 33382.87 407.09 2291.91 29.27 2012-08-17 19:01:58.000 230 33382.84 407.12 2291.90 29.27 2012-08-17 19:01:59.000 230 33382.79 407.09 2291.80 29.27 2012-08-17 19:02:00.000 230 33382.92 407.05 2291.87 29.27 2012-08-17 19:02:01.000 230 33382.91 407.06 2291.89 29.27 2012-08-17 19:02:02.000 230 33382.91 407.06 2291.89 29.27 2012-08-17 19:02:03.000 230 33382.81 407.06 2291.88 29.27 2012-08-17 19:02:04.000 230 33382.92 407.12 2291.97 29.27 2012-08-17 19:02:05.000 230 33382.91 407.10 2291.86 29.27 2012-08-17 19:02:06.000 230 33382.98 407.10 2291.84 29.27 2012-08-17 19:02:07.000 230 33382.90 407.07 2291.85 29.27 2012-08-17 19:02:08.000 230 33382.96 407.08 2291.87 29.27 2012-08-17 19:02:09.000 230 33382.92 407.08 2291.89 29.27 2012-08-17 19:02:10.000 230 33382.94 407.04 2291.86 29.27 2012-08-17 19:02:11.000 230 33382.94 407.06 2291.79 29.27 2012-08-17 19:02:12.000 230 33382.91 407.08 2291.89 29.27 2012-08-17 19:02:13.000 230 33382.91 407.08 2291.75 29.27 2012-08-17 19:02:14.000 230 33382.99 407.06 2291.86 29.27 2012-08-17 19:02:15.000 230 33382.96 407.08 2291.93 29.27 2012-08-17 19:02:16.000 230 33382.89 407.04 2291.81 29.27 2012-08-17 19:02:17.000 230 33382.92 406.98 2291.81 29.27 2012-08-17 19:02:18.000 230 33382.90 407.06 2291.84 29.27 2012-08-17 19:02:18.000 230 33382.92 407.02 2291.79 29.27 2012-08-17 19:02:20.000 230 33382.94 407.06 2291.81 29.27 2012-08-17 19:02:21.000 230 33383.01 407.04 2291.90 29.27 2012-08-17 19:02:22.000 230 33382.97 407.02 2291.91 29.27 2012-08-17 19:02:23.000 230 33383.02 407.06 2291.88 29.27 2012-08-17 19:02:24.000 230 33383.01 406.99 2291.88 29.27 2012-08-17 19:02:25.000 230 33383.04 407.00 2291.88 29.27 2012-08-17 19:02:26.000 230 33383.04 407.05 2291.83 29.27 2012-08-17 19:02:27.000 230 33383.01 407.01 2291.93 29.27 2012-08-17 19:02:28.000 230 33382.97 407.00 2291.92 29.27 2012-08-17 19:02:29.000 230 33383.10 407.00 2291.82 29.27 2012-08-17 19:02:30.000 230 33383.10 407.01 2291.85 29.27 2012-08-17 19:02:31.000 230 33383.01 407.02 2291.85 29.27 2012-08-17 19:02:31.000 230 33383.10 406.96 2291.75 29.27 2012-08-17 19:02:33.000 230 33383.16 407.01 2291.80 29.27 2012-08-17 19:02:34.000 230 33383.11 406.94 2291.77 29.27 2012-08-17 19:02:35.000 230 33383.16 407.00 2291.84 29.27 2012-08-17 19:02:36.000 230 33383.18 406.96 2291.86 29.27 2012-08-17 19:02:37.000 230 33383.19 406.98 2291.78 29.27 2012-08-17 19:02:38.000 230 33383.16 406.92 2291.79 29.27 2012-08-17 19:02:39.000 230 33383.12 406.94 2291.83 29.27 2012-08-17 19:02:40.000 230 33383.27 406.97 2291.87 29.27 2012-08-17 19:02:41.000 230 33383.19 406.96 2291.75 29.27 2012-08-17 19:02:42.000 230 33383.14 406.94 2291.80 29.27 2012-08-17 19:02:43.000 230 33383.21 406.97 2291.79 29.27 2012-08-17 19:02:44.000 230 33383.22 406.95 2291.73 29.27 2012-08-17 19:02:45.000 230 33383.23 406.97 2291.77 29.27 2012-08-17 19:02:46.000 230 33383.10 406.94 2291.76 29.27 2012-08-17 19:02:47.000 230 33383.28 406.88 2291.80 29.27 2012-08-17 19:02:48.000 230 33383.24 406.96 2291.78 29.27 2012-08-17 19:02:49.000 230 33383.19 406.94 2291.76 29.27 2012-08-17 19:02:50.000 230 33383.16 406.94 2291.82 29.27 2012-08-17 19:02:51.000 230 33383.22 406.95 2291.80 29.27 2012-08-17 19:02:52.000 230 33383.20 406.91 2291.80 29.27 2012-08-17 19:02:53.000 230 33383.23 406.97 2291.76 29.27 2012-08-17 19:02:54.000 230 33383.25 406.95 2291.74 29.27 2012-08-17 19:02:55.000 230 33383.26 406.95 2291.78 29.27 2012-08-17 19:02:56.000 230 33383.19 406.90 2291.72 29.27 2012-08-17 19:02:57.000 230 33383.31 406.93 2291.80 29.27 2012-08-17 19:02:58.000 230 33383.37 406.93 2291.69 29.27 2012-08-17 19:02:59.000 230 33383.18 406.93 2291.76 29.27 2012-08-17 19:03:00.000 230 33383.31 406.96 2291.75 29.27 2012-08-17 19:03:01.000 230 33383.31 406.91 2291.74 29.27 2012-08-17 19:03:02.000 230 33383.34 406.98 2291.67 29.27 2012-08-17 19:03:03.000 230 33383.37 406.94 2291.79 29.27 2012-08-17 19:03:04.000 230 33383.14 406.94 2291.81 29.27 2012-08-17 19:03:05.000 230 33383.23 406.95 2291.64 29.27 2012-08-17 19:03:06.000 230 33383.31 406.95 2291.70 29.27 2012-08-17 19:03:07.000 230 33383.31 406.95 2291.77 29.27 2012-08-17 19:03:08.000 230 33383.37 406.98 2291.82 29.27 2012-08-17 19:03:09.000 230 33383.36 406.99 2291.75 29.27 2012-08-17 19:03:10.000 230 33383.32 406.98 2291.67 29.27 2012-08-17 19:03:11.000 230 33383.31 406.94 2291.75 29.27 2012-08-17 19:03:12.000 230 33383.30 406.95 2291.70 29.27 2012-08-17 19:03:12.000 230 33383.27 406.94 2291.68 29.27 2012-08-17 19:03:14.000 230 33383.32 406.93 2291.73 29.27 2012-08-17 19:03:15.000 230 33383.23 406.93 2291.76 29.27 2012-08-17 19:03:16.000 230 33383.32 406.95 2291.74 29.27 2012-08-17 19:03:17.000 230 33383.24 406.94 2291.76 29.27 2012-08-17 19:03:18.000 230 33383.36 406.95 2291.70 29.27 2012-08-17 19:03:19.000 230 33383.29 406.91 2291.67 29.27 2012-08-17 19:03:20.000 230 33383.31 406.92 2291.73 29.27 2012-08-17 19:03:21.000 230 33383.31 406.91 2291.70 29.27 2012-08-17 19:03:22.000 230 33383.39 406.92 2291.67 29.27 2012-08-17 19:03:23.000 230 33383.26 406.93 2291.69 29.27 2012-08-17 19:03:24.000 230 33383.44 406.87 2291.78 29.27 2012-08-17 19:03:25.000 230 33383.34 406.89 2291.74 29.27 2012-08-17 19:03:25.000 230 33383.38 406.90 2291.77 29.27 2012-08-17 19:03:27.000 230 33383.43 406.88 2291.72 29.27 2012-08-17 19:03:28.000 230 33383.26 406.92 2291.67 29.27 2012-08-17 19:03:29.000 230 33383.48 406.88 2291.72 29.27 2012-08-17 19:03:30.000 230 33383.39 406.93 2291.81 29.27 2012-08-17 19:03:31.000 230 33383.54 406.89 2291.78 29.27 2012-08-17 19:03:32.000 230 33383.46 406.87 2291.72 29.27 2012-08-17 19:03:33.000 230 33383.47 406.88 2291.69 29.27 2012-08-17 19:03:34.000 230 33383.57 406.86 2291.73 29.27 2012-08-17 19:03:35.000 230 33383.46 406.90 2291.74 29.27 2012-08-17 19:03:36.000 230 33383.47 406.90 2291.71 29.27 2012-08-17 19:03:37.000 230 33383.47 406.89 2291.74 29.27 2012-08-17 19:03:38.000 230 33383.46 406.84 2291.70 29.27 2012-08-17 19:03:39.000 230 33383.61 406.87 2291.76 29.27 2012-08-17 19:03:40.000 230 33383.59 406.89 2291.71 29.27 2012-08-17 19:03:41.000 230 33383.54 406.83 2291.75 29.27 2012-08-17 19:03:42.000 230 33383.56 406.83 2291.71 29.27 2012-08-17 19:03:43.000 230 33383.52 406.84 2291.72 29.27 2012-08-17 19:03:44.000 230 33383.54 406.79 2291.68 29.27 2012-08-17 19:03:45.000 230 33383.57 406.81 2291.69 29.27 2012-08-17 19:03:46.000 230 33383.56 406.79 2291.66 29.27 2012-08-17 19:03:47.000 230 33383.58 406.84 2291.70 29.27 2012-08-17 19:03:48.000 230 33383.66 406.81 2291.60 29.27 2012-08-17 19:03:49.000 230 33383.61 406.77 2291.64 29.27 2012-08-17 19:03:50.000 230 33383.61 406.85 2291.69 29.27 2012-08-17 19:03:51.000 230 33383.68 406.82 2291.64 29.27 2012-08-17 19:03:52.000 230 33383.72 406.79 2291.68 29.27 2012-08-17 19:03:53.000 230 33383.67 406.75 2291.68 29.27 2012-08-17 19:03:54.000 230 33383.64 406.82 2291.65 29.27 2012-08-17 19:03:55.000 230 33383.56 406.78 2291.63 29.27 2012-08-17 19:03:56.000 230 33383.66 406.76 2291.61 29.27 2012-08-17 19:03:57.000 230 33383.71 406.77 2291.64 29.27 2012-08-17 19:03:58.000 230 33383.72 406.79 2291.59 29.27 2012-08-17 19:03:59.000 230 33383.70 406.75 2291.63 29.27 2012-08-17 19:04:00.000 230 33383.64 406.77 2291.67 29.27 2012-08-17 19:04:01.000 230 33383.69 406.73 2291.65 29.27 2012-08-17 19:04:02.000 230 33383.81 406.75 2291.61 29.27 2012-08-17 19:04:03.000 230 33383.71 406.72 2291.58 29.27 2012-08-17 19:04:04.000 230 33383.70 406.79 2291.67 29.27 2012-08-17 19:04:05.000 230 33383.61 406.74 2291.66 29.27 2012-08-17 19:04:06.000 230 33383.80 406.76 2291.61 29.27 2012-08-17 19:04:06.000 230 33383.71 406.77 2291.58 29.27 2012-08-17 19:04:08.000 230 33383.81 406.78 2291.58 29.27 2012-08-17 19:04:09.000 230 33383.83 406.77 2291.61 29.27 2012-08-17 19:04:10.000 230 33383.80 406.75 2291.61 29.27 2012-08-17 19:04:11.000 230 33383.86 406.73 2291.64 29.27 2012-08-17 19:04:12.000 230 33383.82 406.78 2291.67 29.27 2012-08-17 19:04:13.000 230 33383.81 406.77 2291.58 29.27 2012-08-17 19:04:14.000 230 33383.81 406.69 2291.60 29.27 2012-08-17 19:04:15.000 230 33383.79 406.73 2291.55 29.27 2012-08-17 19:04:16.000 230 33383.78 406.75 2291.62 29.27 2012-08-17 19:04:17.000 230 33383.81 406.76 2291.60 29.27 2012-08-17 19:04:18.000 230 33383.78 406.77 2291.62 29.27 2012-08-17 19:04:19.000 230 33383.77 406.75 2291.63 29.27 2012-08-17 19:04:19.000 230 33383.85 406.74 2291.57 29.27 2012-08-17 19:04:21.000 230 33383.85 406.73 2291.67 29.27 2012-08-17 19:04:22.000 230 33383.78 406.71 2291.62 29.27 2012-08-17 19:04:23.000 230 33383.88 406.73 2291.66 29.27 2012-08-17 19:04:24.000 230 33383.83 406.74 2291.64 29.27 2012-08-17 19:04:25.000 230 33383.79 406.74 2291.64 29.27 2012-08-17 19:04:26.000 230 33383.84 406.68 2291.66 29.27 2012-08-17 19:04:27.000 230 33383.85 406.70 2291.67 29.27 2012-08-17 19:04:28.000 230 33383.77 406.73 2291.53 29.27 2012-08-17 19:04:29.000 230 33383.93 406.70 2291.62 29.27 2012-08-17 19:04:30.000 230 33383.77 406.69 2291.67 29.27 2012-08-17 19:04:31.000 230 33383.89 406.66 2291.60 29.27 2012-08-17 19:04:32.000 230 33383.84 406.67 2291.62 29.27 2012-08-17 19:04:33.000 230 33383.86 406.68 2291.64 29.27 2012-08-17 19:04:34.000 230 33383.78 406.67 2291.61 29.27 2012-08-17 19:04:35.000 230 33383.96 406.69 2291.60 29.27 2012-08-17 19:04:36.000 230 33383.74 406.74 2291.60 29.27 2012-08-17 19:04:37.000 230 33383.79 406.70 2291.67 29.27 2012-08-17 19:04:38.000 230 33383.90 406.66 2291.56 29.27 2012-08-17 19:04:39.000 230 33383.82 406.65 2291.63 29.27 2012-08-17 19:04:40.000 230 33383.81 406.66 2291.60 29.27 2012-08-17 19:04:41.000 230 33383.95 406.69 2291.61 29.27 2012-08-17 19:04:42.000 230 33383.86 406.63 2291.58 29.27 2012-08-17 19:04:43.000 230 33383.92 406.64 2291.51 29.27 2012-08-17 19:04:44.000 230 33383.88 406.65 2291.60 29.27 2012-08-17 19:04:45.000 230 33383.85 406.62 2291.58 29.27 2012-08-17 19:04:46.000 230 33383.85 406.60 2291.57 29.27 2012-08-17 19:04:47.000 230 33383.96 406.60 2291.66 29.27 2012-08-17 19:04:48.000 230 33383.94 406.63 2291.66 29.27 2012-08-17 19:04:49.000 230 33383.87 406.63 2291.64 29.27 2012-08-17 19:04:50.000 230 33383.94 406.60 2291.63 29.27 2012-08-17 19:04:51.000 230 33383.86 406.61 2291.61 29.27 2012-08-17 19:04:52.000 230 33383.86 406.59 2291.48 29.27 2012-08-17 19:04:53.000 230 33383.94 406.62 2291.63 29.27 2012-08-17 19:04:54.000 230 33383.86 406.62 2291.64 29.27 2012-08-17 19:04:55.000 230 33383.89 406.58 2291.64 29.27 2012-08-17 19:04:56.000 230 33383.93 406.58 2291.54 29.27 2012-08-17 19:04:57.000 230 33383.93 406.55 2291.56 29.27 2012-08-17 19:04:58.000 230 33383.85 406.55 2291.58 29.27 2012-08-17 19:04:59.000 230 33384.06 406.59 2291.57 29.27 2012-08-17 19:05:00.000 230 33384.00 406.59 2291.60 29.27 2012-08-17 19:05:00.000 230 33383.93 406.58 2291.55 29.27 2012-08-17 19:05:02.000 230 33384.08 406.57 2291.54 29.27 2012-08-17 19:05:03.000 230 33383.99 406.59 2291.58 29.27 2012-08-17 19:05:04.000 230 33384.00 406.58 2291.58 29.27 2012-08-17 19:05:05.000 230 33384.10 406.57 2291.59 29.27 2012-08-17 19:05:06.000 230 33384.05 406.52 2291.55 29.27 2012-08-17 19:05:07.000 230 33384.03 406.55 2291.57 29.27 2012-08-17 19:05:08.000 230 33384.09 406.57 2291.58 29.27 2012-08-17 19:05:09.000 230 33384.10 406.55 2291.56 29.27 2012-08-17 19:05:10.000 230 33384.08 406.53 2291.54 29.27 2012-08-17 19:05:11.000 230 33384.11 406.50 2291.57 29.27 2012-08-17 19:05:12.000 230 33384.17 406.54 2291.57 29.27 2012-08-17 19:05:13.000 230 33384.07 406.49 2291.54 29.27 2012-08-17 19:05:13.000 230 33384.11 406.53 2291.50 29.27 2012-08-17 19:05:15.000 230 33384.11 406.52 2291.55 29.27 2012-08-17 19:05:16.000 230 33383.99 406.53 2291.53 29.27 2012-08-17 19:05:17.000 230 33384.22 406.55 2291.54 29.27 2012-08-17 19:05:18.000 230 33384.17 406.48 2291.53 29.27 2012-08-17 19:05:19.000 230 33384.22 406.48 2291.56 29.27 2012-08-17 19:05:20.000 230 33384.19 406.51 2291.55 29.27 2012-08-17 19:05:21.000 230 33384.18 406.48 2291.54 29.27 2012-08-17 19:05:22.000 230 33384.05 406.46 2291.54 29.27 2012-08-17 19:05:23.000 230 33384.19 406.50 2291.57 29.27 2012-08-17 19:05:24.000 230 33384.13 406.53 2291.63 29.27 2012-08-17 19:05:25.000 230 33384.16 406.46 2291.60 29.28 2012-08-17 19:05:26.000 230 33384.18 406.48 2291.48 29.27 2012-08-17 19:05:27.000 230 33384.15 406.47 2291.62 29.27 2012-08-17 19:05:28.000 230 33384.09 406.48 2291.56 29.27 2012-08-17 19:05:29.000 230 33384.14 406.47 2291.57 29.27 2012-08-17 19:05:30.000 230 33384.12 406.47 2291.57 29.27 2012-08-17 19:05:31.000 230 33384.16 406.44 2291.59 29.27 2012-08-17 19:05:32.000 230 33384.17 406.43 2291.57 29.27 2012-08-17 19:05:33.000 230 33384.19 406.46 2291.53 29.27 2012-08-17 19:05:34.000 230 33384.16 406.41 2291.53 29.27 2012-08-17 19:05:35.000 230 33384.14 406.46 2291.43 29.27 2012-08-17 19:05:36.000 230 33384.18 406.43 2291.57 29.28 2012-08-17 19:05:37.000 230 33384.21 406.46 2291.54 29.28 2012-08-17 19:05:38.000 230 33384.27 406.43 2291.53 29.28 2012-08-17 19:05:39.000 230 33384.25 406.45 2291.49 29.27 2012-08-17 19:05:40.000 230 33384.22 406.41 2291.58 29.27 2012-08-17 19:05:41.000 230 33384.16 406.38 2291.55 29.27 2012-08-17 19:05:42.000 230 33384.15 406.39 2291.61 29.27 2012-08-17 19:05:43.000 230 33384.17 406.38 2291.62 29.27 2012-08-17 19:05:44.000 230 33384.15 406.39 2291.58 29.27 2012-08-17 19:05:45.000 230 33384.19 406.35 2291.55 29.27 2012-08-17 19:05:46.000 230 33384.21 406.42 2291.54 29.27 2012-08-17 19:05:47.000 230 33384.15 406.38 2291.50 29.27 2012-08-17 19:05:48.000 230 33384.24 406.36 2291.57 29.27 2012-08-17 19:05:49.000 230 33384.24 406.39 2291.54 29.27 2012-08-17 19:05:50.000 230 33384.18 406.37 2291.63 29.27 2012-08-17 19:05:51.000 230 33384.26 406.38 2291.46 29.27 2012-08-17 19:05:52.000 230 33384.18 406.35 2291.47 29.27 2012-08-17 19:05:53.000 230 33384.24 406.38 2291.63 29.27 2012-08-17 19:05:54.000 230 33384.21 406.33 2291.49 29.27 2012-08-17 19:05:54.000 230 33384.22 406.35 2291.49 29.27 2012-08-17 19:05:56.000 230 33384.25 406.32 2291.59 29.27 2012-08-17 19:05:57.000 230 33384.21 406.36 2291.55 29.27 2012-08-17 19:05:58.000 230 33384.25 406.34 2291.50 29.27 2012-08-17 19:05:59.000 230 33384.23 406.32 2291.57 29.28 2012-08-17 19:06:00.000 230 33384.28 406.38 2291.49 29.27 2012-08-17 19:06:01.000 230 33384.19 406.39 2291.52 29.28 2012-08-17 19:06:02.000 230 33384.22 406.39 2291.57 29.27 2012-08-17 19:06:03.000 230 33384.23 406.34 2291.54 29.28 2012-08-17 19:06:04.000 230 33384.27 406.36 2291.51 29.27 2012-08-17 19:06:05.000 230 33384.17 406.33 2291.64 29.27 2012-08-17 19:06:06.000 230 33384.33 406.32 2291.58 29.27 2012-08-17 19:06:07.000 230 33384.17 406.34 2291.57 29.27 2012-08-17 19:06:07.000 230 33384.22 406.33 2291.56 29.27 2012-08-17 19:06:09.000 230 33384.27 406.29 2291.54 29.28 2012-08-17 19:06:10.000 230 33384.17 406.33 2291.58 29.27 2012-08-17 19:06:11.000 230 33384.24 406.31 2291.58 29.27 2012-08-17 19:06:12.000 230 33384.29 406.32 2291.50 29.27 2012-08-17 19:06:13.000 230 33384.17 406.33 2291.55 29.27 2012-08-17 19:06:14.000 230 33384.31 406.31 2291.54 29.27 2012-08-17 19:06:15.000 230 33384.31 406.29 2291.59 29.28 2012-08-17 19:06:16.000 230 33384.28 406.33 2291.52 29.28 2012-08-17 19:06:17.000 230 33384.33 406.33 2291.55 29.27 2012-08-17 19:06:18.000 230 33384.30 406.27 2291.53 29.28 2012-08-17 19:06:19.000 230 33384.25 406.25 2291.54 29.28 2012-08-17 19:06:20.000 230 33384.30 406.29 2291.57 29.27 2012-08-17 19:06:21.000 230 33384.27 406.30 2291.51 29.28 2012-08-17 19:06:22.000 230 33384.34 406.26 2291.57 29.28 2012-08-17 19:06:23.000 230 33384.20 406.24 2291.42 29.28 2012-08-17 19:06:24.000 230 33384.31 406.29 2291.51 29.28 2012-08-17 19:06:25.000 230 33384.21 406.30 2291.51 29.28 2012-08-17 19:06:26.000 230 33384.26 406.30 2291.48 29.28 2012-08-17 19:06:27.000 230 33384.33 406.28 2291.48 29.28 2012-08-17 19:06:28.000 230 33384.24 406.30 2291.54 29.28 2012-08-17 19:06:29.000 230 33384.35 406.28 2291.51 29.28 2012-08-17 19:06:30.000 230 33384.19 406.23 2291.59 29.28 2012-08-17 19:06:31.000 230 33384.15 406.24 2291.57 29.27 2012-08-17 19:06:32.000 230 33384.30 406.23 2291.57 29.28 2012-08-17 19:06:33.000 230 33384.30 406.25 2291.56 29.27 2012-08-17 19:06:34.000 230 33384.22 406.24 2291.60 29.28 2012-08-17 19:06:35.000 230 33384.29 406.24 2291.58 29.28 2012-08-17 19:06:36.000 230 33384.34 406.27 2291.57 29.28 2012-08-17 19:06:37.000 230 33384.27 406.23 2291.58 29.28 2012-08-17 19:06:38.000 230 33384.25 406.20 2291.53 29.28 2012-08-17 19:06:39.000 230 33384.25 406.24 2291.53 29.28 2012-08-17 19:06:40.000 230 33384.31 406.23 2291.66 29.27 2012-08-17 19:06:41.000 230 33384.22 406.16 2291.60 29.28 2012-08-17 19:06:42.000 230 33384.27 406.23 2291.58 29.28 2012-08-17 19:06:43.000 230 33384.28 406.19 2291.58 29.28 2012-08-17 19:06:44.000 230 33384.30 406.24 2291.55 29.28 2012-08-17 19:06:45.000 230 33384.30 406.21 2291.64 29.28 2012-08-17 19:06:46.000 230 33384.34 406.17 2291.58 29.28 2012-08-17 19:06:47.000 230 33384.43 406.21 2291.54 29.28 2012-08-17 19:06:48.000 230 33384.27 406.23 2291.55 29.28 2012-08-17 19:06:48.000 230 33384.28 406.18 2291.61 29.28 2012-08-17 19:06:50.000 230 33384.31 406.17 2291.60 29.28 2012-08-17 19:06:51.000 230 33384.30 406.15 2291.54 29.28 2012-08-17 19:06:52.000 230 33384.29 406.20 2291.55 29.28 2012-08-17 19:06:53.000 230 33384.31 406.21 2291.58 29.28 2012-08-17 19:06:54.000 230 33384.28 406.18 2291.57 29.28 2012-08-17 19:06:55.000 230 33384.27 406.15 2291.64 29.28 2012-08-17 19:06:56.000 230 33384.27 406.17 2291.55 29.28 2012-08-17 19:06:57.000 230 33384.28 406.16 2291.58 29.28 2012-08-17 19:06:58.000 230 33384.37 406.13 2291.56 29.28 2012-08-17 19:06:59.000 230 33384.29 406.10 2291.54 29.28 2012-08-17 19:07:00.000 230 33384.29 406.14 2291.59 29.28 2012-08-17 19:07:01.000 230 33384.28 406.15 2291.67 29.28 2012-08-17 19:07:01.000 230 33384.36 406.16 2291.58 29.28 2012-08-17 19:07:03.000 230 33384.36 406.18 2291.54 29.28 2012-08-17 19:07:04.000 230 33384.31 406.13 2291.48 29.28 2012-08-17 19:07:05.000 230 33384.33 406.11 2291.54 29.28 2012-08-17 19:07:06.000 230 33384.36 406.12 2291.53 29.28 2012-08-17 19:07:07.000 230 33384.25 406.09 2291.52 29.28 2012-08-17 19:07:08.000 230 33384.27 406.15 2291.54 29.28 2012-08-17 19:07:09.000 230 33384.31 406.10 2291.57 29.28 2012-08-17 19:07:10.000 230 33384.30 406.13 2291.48 29.28 2012-08-17 19:07:11.000 230 33384.27 406.12 2291.57 29.28 2012-08-17 19:07:12.000 230 33384.36 406.10 2291.58 29.28 2012-08-17 19:07:13.000 230 33384.22 406.12 2291.54 29.28 2012-08-17 19:07:14.000 230 33384.26 406.17 2291.56 29.28 2012-08-17 19:07:15.000 230 33384.26 406.16 2291.55 29.28 2012-08-17 19:07:16.000 230 33384.22 406.12 2291.57 29.28 2012-08-17 19:07:17.000 230 33384.28 406.11 2291.60 29.28 2012-08-17 19:07:18.000 230 33384.28 406.15 2291.51 29.28 2012-08-17 19:07:19.000 230 33384.30 406.14 2291.57 29.28 2012-08-17 19:07:20.000 230 33384.34 406.13 2291.56 29.28 2012-08-17 19:07:21.000 230 33384.34 406.13 2291.45 29.28 2012-08-17 19:07:22.000 230 33384.34 406.09 2291.60 29.28 2012-08-17 19:07:23.000 230 33384.27 406.10 2291.64 29.28 2012-08-17 19:07:24.000 230 33384.31 406.05 2291.63 29.28 2012-08-17 19:07:25.000 230 33384.28 406.12 2291.60 29.28 2012-08-17 19:07:26.000 230 33384.27 406.08 2291.53 29.28 2012-08-17 19:07:27.000 230 33384.29 406.08 2291.58 29.28 2012-08-17 19:07:28.000 230 33384.23 406.08 2291.55 29.28 2012-08-17 19:07:29.000 230 33384.20 406.08 2291.58 29.28 2012-08-17 19:07:30.000 230 33384.28 406.06 2291.54 29.28 2012-08-17 19:07:31.000 230 33384.31 406.09 2291.67 29.28 2012-08-17 19:07:32.000 230 33384.24 406.08 2291.66 29.28 2012-08-17 19:07:33.000 230 33384.31 406.07 2291.60 29.28 2012-08-17 19:07:34.000 230 33384.34 406.11 2291.54 29.28 2012-08-17 19:07:35.000 230 33384.19 406.10 2291.61 29.28 2012-08-17 19:07:36.000 230 33384.35 406.09 2291.60 29.28 2012-08-17 19:07:37.000 230 33384.24 406.10 2291.61 29.28 2012-08-17 19:07:38.000 230 33384.34 406.11 2291.64 29.28 2012-08-17 19:07:39.000 230 33384.39 406.03 2291.60 29.28 2012-08-17 19:07:40.000 230 33384.34 406.06 2291.54 29.28 2012-08-17 19:07:41.000 230 33384.37 406.03 2291.61 29.28 2012-08-17 19:07:42.000 230 33384.23 406.01 2291.66 29.28 2012-08-17 19:07:42.000 230 33384.44 406.02 2291.61 29.28 2012-08-17 19:07:44.000 230 33384.38 406.04 2291.61 29.28 2012-08-17 19:07:45.000 230 33384.36 406.07 2291.59 29.28 2012-08-17 19:07:46.000 230 33384.42 406.05 2291.65 29.28 2012-08-17 19:07:47.000 230 33384.47 406.07 2291.67 29.28 2012-08-17 19:07:48.000 230 33384.42 406.02 2291.57 29.28 2012-08-17 19:07:49.000 230 33384.36 406.00 2291.61 29.28 2012-08-17 19:07:50.000 230 33384.40 406.01 2291.59 29.28 2012-08-17 19:07:51.000 230 33384.43 406.03 2291.63 29.28 2012-08-17 19:07:52.000 230 33384.40 406.03 2291.53 29.28 2012-08-17 19:07:53.000 230 33384.36 406.03 2291.64 29.28 2012-08-17 19:07:54.000 230 33384.36 405.99 2291.62 29.28 2012-08-17 19:07:55.000 230 33384.41 405.97 2291.59 29.28 2012-08-17 19:07:55.000 230 33384.37 405.98 2291.55 29.28 2012-08-17 19:07:57.000 230 33384.44 406.00 2291.61 29.28 2012-08-17 19:07:58.000 230 33384.46 406.01 2291.54 29.28 2012-08-17 19:07:59.000 230 33384.36 406.00 2291.57 29.28 2012-08-17 19:08:00.000 230 33384.38 406.01 2291.65 29.28 2012-08-17 19:08:01.000 230 33384.50 406.00 2291.57 29.28 2012-08-17 19:08:02.000 230 33384.36 405.94 2291.57 29.28 2012-08-17 19:08:03.000 230 33384.44 405.94 2291.57 29.28 2012-08-17 19:08:04.000 230 33384.40 405.99 2291.54 29.28 2012-08-17 19:08:05.000 230 33384.31 406.02 2291.62 29.28 2012-08-17 19:08:06.000 230 33384.31 405.99 2291.50 29.28 2012-08-17 19:08:07.000 230 33384.46 405.96 2291.57 29.28 2012-08-17 19:08:08.000 230 33384.37 405.90 2291.61 29.28 2012-08-17 19:08:09.000 230 33384.42 405.94 2291.62 29.28 2012-08-17 19:08:10.000 230 33384.33 405.91 2291.58 29.28 2012-08-17 19:08:11.000 230 33384.29 405.95 2291.63 29.28 2012-08-17 19:08:12.000 230 33384.33 405.96 2291.58 29.28 2012-08-17 19:08:13.000 230 33384.33 405.95 2291.57 29.28 2012-08-17 19:08:14.000 230 33384.37 405.95 2291.63 29.28 2012-08-17 19:08:15.000 230 33384.35 405.96 2291.67 29.28 2012-08-17 19:08:16.000 230 33384.39 405.99 2291.69 29.28 2012-08-17 19:08:17.000 230 33384.42 405.93 2291.60 29.28 2012-08-17 19:08:18.000 230 33384.39 405.95 2291.55 29.28 2012-08-17 19:08:19.000 230 33384.27 405.91 2291.56 29.28 2012-08-17 19:08:20.000 230 33384.39 405.91 2291.55 29.28 2012-08-17 19:08:21.000 230 33384.31 405.89 2291.60 29.28 2012-08-17 19:08:22.000 230 33384.26 405.94 2291.60 29.28 2012-08-17 19:08:23.000 230 33384.25 405.92 2291.63 29.28 2012-08-17 19:08:24.000 230 33384.31 405.95 2291.62 29.28 2012-08-17 19:08:25.000 230 33384.29 405.96 2291.63 29.28 2012-08-17 19:08:26.000 230 33384.28 405.93 2291.57 29.28 2012-08-17 19:08:27.000 230 33384.27 405.94 2291.64 29.28 2012-08-17 19:08:28.000 230 33384.33 405.90 2291.55 29.28 2012-08-17 19:08:29.000 230 33384.25 405.90 2291.61 29.28 2012-08-17 19:08:30.000 230 33384.37 405.90 2291.61 29.28 2012-08-17 19:08:31.000 230 33384.42 405.89 2291.61 29.28 2012-08-17 19:08:32.000 230 33384.30 405.90 2291.64 29.28 2012-08-17 19:08:33.000 230 33384.36 405.86 2291.67 29.28 2012-08-17 19:08:34.000 230 33384.32 405.91 2291.61 29.28 2012-08-17 19:08:35.000 230 33384.42 405.86 2291.61 29.28 2012-08-17 19:08:36.000 230 33384.36 405.86 2291.61 29.28 2012-08-17 19:08:36.000 230 33384.33 405.86 2291.62 29.28 2012-08-17 19:08:38.000 230 33384.31 405.90 2291.60 29.28 2012-08-17 19:08:39.000 230 33384.36 405.87 2291.60 29.28 2012-08-17 19:08:40.000 230 33384.30 405.85 2291.58 29.28 2012-08-17 19:08:41.000 230 33384.31 405.88 2291.64 29.28 2012-08-17 19:08:42.000 230 33384.26 405.93 2291.64 29.28 2012-08-17 19:08:43.000 230 33384.49 405.87 2291.65 29.28 2012-08-17 19:08:44.000 230 33384.30 405.88 2291.61 29.28 2012-08-17 19:08:45.000 230 33384.33 405.88 2291.64 29.28 2012-08-17 19:08:46.000 230 33384.42 405.86 2291.66 29.28 2012-08-17 19:08:47.000 230 33384.27 405.88 2291.70 29.28 2012-08-17 19:08:48.000 230 33384.41 405.90 2291.65 29.28 2012-08-17 19:08:49.000 230 33384.30 405.81 2291.69 29.28 2012-08-17 19:08:49.000 230 33384.32 405.83 2291.68 29.28 2012-08-17 19:08:51.000 230 33384.32 405.84 2291.66 29.28 2012-08-17 19:08:52.000 230 33384.33 405.81 2291.64 29.28 2012-08-17 19:08:53.000 230 33384.36 405.81 2291.64 29.28 2012-08-17 19:08:54.000 230 33384.28 405.81 2291.69 29.28 2012-08-17 19:08:55.000 230 33384.40 405.85 2291.55 29.28 2012-08-17 19:08:56.000 230 33384.39 405.84 2291.55 29.28 2012-08-17 19:08:57.000 230 33384.37 405.87 2291.55 29.28 2012-08-17 19:08:58.000 230 33384.42 405.85 2291.63 29.28 2012-08-17 19:08:59.000 230 33384.49 405.82 2291.64 29.28 2012-08-17 19:09:00.000 230 33384.32 405.87 2291.61 29.28 2012-08-17 19:09:01.000 230 33384.35 405.85 2291.66 29.28 2012-08-17 19:09:02.000 230 33384.33 405.84 2291.66 29.28 2012-08-17 19:09:03.000 230 33384.43 405.79 2291.65 29.28 2012-08-17 19:09:04.000 230 33384.33 405.80 2291.53 29.28 2012-08-17 19:09:05.000 230 33384.26 405.85 2291.67 29.28 2012-08-17 19:09:06.000 230 33384.48 405.84 2291.60 29.28 2012-08-17 19:09:07.000 230 33384.31 405.84 2291.67 29.28 2012-08-17 19:09:08.000 230 33384.35 405.82 2291.62 29.28 2012-08-17 19:09:09.000 230 33384.37 405.79 2291.67 29.28 2012-08-17 19:09:10.000 230 33384.34 405.82 2291.64 29.28 2012-08-17 19:09:11.000 230 33384.37 405.81 2291.63 29.28 2012-08-17 19:09:12.000 230 33384.32 405.80 2291.67 29.28 2012-08-17 19:09:13.000 230 33384.39 405.77 2291.70 29.28 2012-08-17 19:09:14.000 230 33384.40 405.79 2291.65 29.28 2012-08-17 19:09:15.000 230 33384.35 405.76 2291.65 29.28 2012-08-17 19:09:16.000 230 33384.35 405.76 2291.69 29.28 2012-08-17 19:09:17.000 230 33384.37 405.79 2291.58 29.28 2012-08-17 19:09:18.000 230 33384.40 405.74 2291.48 29.28 2012-08-17 19:09:19.000 230 33384.34 405.76 2291.57 29.28 2012-08-17 19:09:20.000 230 33384.32 405.73 2291.55 29.28 2012-08-17 19:09:21.000 230 33384.36 405.74 2291.61 29.28 2012-08-17 19:09:22.000 230 33384.39 405.78 2291.61 29.28 2012-08-17 19:09:23.000 230 33384.42 405.75 2291.55 29.28 2012-08-17 19:09:24.000 230 33384.44 405.77 2291.60 29.28 2012-08-17 19:09:25.000 230 33384.41 405.80 2291.63 29.28 2012-08-17 19:09:26.000 230 33384.44 405.77 2291.57 29.28 2012-08-17 19:09:27.000 230 33384.42 405.77 2291.64 29.28 2012-08-17 19:09:28.000 230 33384.38 405.73 2291.58 29.28 2012-08-17 19:09:29.000 230 33384.33 405.76 2291.58 29.28 2012-08-17 19:09:30.000 230 33384.39 405.73 2291.61 29.28 2012-08-17 19:09:30.000 230 33384.37 405.78 2291.60 29.28 2012-08-17 19:09:32.000 230 33384.34 405.74 2291.61 29.28 2012-08-17 19:09:33.000 230 33384.31 405.77 2291.60 29.28 2012-08-17 19:09:34.000 230 33384.45 405.79 2291.63 29.28 2012-08-17 19:09:35.000 230 33384.41 405.75 2291.64 29.28 2012-08-17 19:09:36.000 230 33384.43 405.77 2291.60 29.28 2012-08-17 19:09:37.000 230 33384.40 405.79 2291.65 29.28 2012-08-17 19:09:38.000 230 33384.35 405.77 2291.64 29.28 2012-08-17 19:09:39.000 230 33384.40 405.75 2291.71 29.28 2012-08-17 19:09:40.000 230 33384.39 405.73 2291.64 29.28 2012-08-17 19:09:41.000 230 33384.37 405.78 2291.64 29.28 2012-08-17 19:09:42.000 230 33384.34 405.77 2291.68 29.28 2012-08-17 19:09:43.000 230 33384.36 405.75 2291.76 29.28 2012-08-17 19:09:43.000 230 33384.38 405.72 2291.66 29.28 2012-08-17 19:09:45.000 230 33384.36 405.74 2291.75 29.28 2012-08-17 19:09:46.000 230 33384.34 405.71 2291.66 29.28 2012-08-17 19:09:47.000 230 33384.44 405.76 2291.65 29.28 2012-08-17 19:09:48.000 230 33384.30 405.76 2291.60 29.28 2012-08-17 19:09:49.000 230 33384.33 405.71 2291.71 29.28 2012-08-17 19:09:50.000 230 33384.33 405.72 2291.67 29.28 2012-08-17 19:09:51.000 230 33384.40 405.70 2291.61 29.28 2012-08-17 19:09:52.000 230 33384.35 405.69 2291.74 29.28 2012-08-17 19:09:53.000 230 33384.40 405.74 2291.65 29.28 2012-08-17 19:09:54.000 230 33384.30 405.69 2291.60 29.28 2012-08-17 19:09:55.000 230 33384.36 405.73 2291.56 29.28 2012-08-17 19:09:56.000 230 33384.32 405.72 2291.60 29.28 2012-08-17 19:09:57.000 230 33384.34 405.72 2291.70 29.28 2012-08-17 19:09:58.000 230 33384.25 405.72 2291.62 29.28 2012-08-17 19:09:59.000 230 33384.34 405.74 2291.67 29.28 2012-08-17 19:10:00.000 230 33384.28 405.77 2291.69 29.28 2012-08-17 19:10:01.000 230 33384.26 405.74 2291.66 29.28 2012-08-17 19:10:02.000 230 33384.27 405.73 2291.66 29.28 2012-08-17 19:10:03.000 230 33384.39 405.73 2291.58 29.28 2012-08-17 19:10:04.000 230 33384.33 405.73 2291.65 29.28 2012-08-17 19:10:05.000 230 33384.30 405.78 2291.72 29.28 2012-08-17 19:10:06.000 230 33384.37 405.71 2291.59 29.28 2012-08-17 19:10:07.000 230 33384.25 405.75 2291.72 29.28 2012-08-17 19:10:08.000 230 33384.22 405.76 2291.72 29.28 2012-08-17 19:10:09.000 230 33384.24 405.76 2291.57 29.28 2012-08-17 19:10:10.000 230 33384.28 405.78 2291.74 29.28 2012-08-17 19:10:11.000 230 33384.25 405.73 2291.69 29.28 2012-08-17 19:10:12.000 230 33384.28 405.72 2291.69 29.28 2012-08-17 19:10:13.000 230 33384.23 405.72 2291.74 29.28 2012-08-17 19:10:14.000 230 33384.28 405.71 2291.64 29.28 2012-08-17 19:10:15.000 230 33384.37 405.72 2291.61 29.28 2012-08-17 19:10:16.000 230 33384.28 405.71 2291.64 29.28 2012-08-17 19:10:17.000 230 33384.33 405.78 2291.68 29.28 2012-08-17 19:10:18.000 230 33384.33 405.71 2291.65 29.28 2012-08-17 19:10:19.000 230 33384.23 405.71 2291.67 29.28 2012-08-17 19:10:20.000 230 33384.25 405.71 2291.64 29.28 2012-08-17 19:10:21.000 230 33384.20 405.70 2291.77 29.28 2012-08-17 19:10:22.000 230 33384.32 405.72 2291.70 29.28 2012-08-17 19:10:23.000 230 33384.33 405.71 2291.69 29.28 2012-08-17 19:10:24.000 230 33384.34 405.73 2291.66 29.28 2012-08-17 19:10:24.000 230 33384.36 405.71 2291.63 29.28 2012-08-17 19:10:26.000 230 33384.35 405.67 2291.65 29.28 2012-08-17 19:10:27.000 230 33384.27 405.75 2291.72 29.28 2012-08-17 19:10:28.000 230 33384.26 405.72 2291.63 29.28 2012-08-17 19:10:29.000 230 33384.33 405.72 2291.69 29.28 2012-08-17 19:10:30.000 230 33384.21 405.69 2291.78 29.28 2012-08-17 19:10:31.000 230 33384.26 405.71 2291.73 29.28 2012-08-17 19:10:32.000 230 33384.25 405.71 2291.68 29.28 2012-08-17 19:10:33.000 230 33384.28 405.73 2291.66 29.28 2012-08-17 19:10:34.000 230 33384.36 405.71 2291.70 29.28 2012-08-17 19:10:35.000 230 33384.32 405.70 2291.68 29.28 2012-08-17 19:10:36.000 230 33384.32 405.67 2291.63 29.28 2012-08-17 19:10:37.000 230 33384.37 405.69 2291.66 29.28 2012-08-17 19:10:37.000 230 33384.33 405.71 2291.71 29.28 2012-08-17 19:10:39.000 230 33384.34 405.70 2291.70 29.28 2012-08-17 19:10:40.000 230 33384.38 405.65 2291.72 29.28 2012-08-17 19:10:41.000 230 33384.25 405.68 2291.67 29.28 2012-08-17 19:10:42.000 230 33384.32 405.72 2291.77 29.28 2012-08-17 19:10:43.000 230 33384.44 405.70 2291.67 29.28 2012-08-17 19:10:44.000 230 33384.42 405.69 2291.73 29.28 2012-08-17 19:10:45.000 230 33384.37 405.69 2291.63 29.28 2012-08-17 19:10:46.000 230 33384.34 405.69 2291.64 29.28 2012-08-17 19:10:47.000 230 33384.35 405.71 2291.74 29.28 2012-08-17 19:10:48.000 230 33384.29 405.68 2291.70 29.28 2012-08-17 19:10:49.000 230 33384.43 405.69 2291.60 29.28 2012-08-17 19:10:50.000 230 33384.31 405.67 2291.72 29.28 2012-08-17 19:10:51.000 230 33384.40 405.67 2291.69 29.28 2012-08-17 19:10:52.000 230 33384.37 405.70 2291.60 29.28 2012-08-17 19:10:53.000 230 33384.37 405.69 2291.66 29.28 2012-08-17 19:10:54.000 230 33384.31 405.67 2291.72 29.28 2012-08-17 19:10:55.000 230 33384.30 405.76 2291.64 29.28 2012-08-17 19:10:56.000 230 33384.36 405.74 2291.60 29.28 2012-08-17 19:10:57.000 230 33384.37 405.69 2291.72 29.28 2012-08-17 19:10:58.000 230 33384.35 405.69 2291.76 29.28 2012-08-17 19:10:59.000 230 33384.42 405.73 2291.67 29.28 2012-08-17 19:11:00.000 230 33384.25 405.79 2291.67 29.28 2012-08-17 19:11:01.000 230 33384.40 405.72 2291.70 29.28 2012-08-17 19:11:02.000 230 33384.33 405.71 2291.71 29.28 2012-08-17 19:11:03.000 230 33384.22 405.73 2291.61 29.28 2012-08-17 19:11:04.000 230 33384.30 405.71 2291.72 29.28 2012-08-17 19:11:05.000 230 33384.28 405.72 2291.72 29.28 2012-08-17 19:11:06.000 230 33384.43 405.70 2291.64 29.28 2012-08-17 19:11:07.000 230 33384.30 405.74 2291.77 29.28 2012-08-17 19:11:08.000 230 33384.30 405.71 2291.73 29.28 2012-08-17 19:11:09.000 230 33384.35 405.73 2291.69 29.28 2012-08-17 19:11:10.000 230 33384.34 405.69 2291.78 29.28 2012-08-17 19:11:11.000 230 33384.29 405.74 2291.61 29.28 2012-08-17 19:11:12.000 230 33384.22 405.70 2291.73 29.28 2012-08-17 19:11:13.000 230 33384.24 405.77 2291.72 29.28 2012-08-17 19:11:14.000 230 33384.24 405.77 2291.69 29.28 2012-08-17 19:11:15.000 230 33384.25 405.70 2291.68 29.28 2012-08-17 19:11:16.000 230 33384.19 405.76 2291.72 29.28 2012-08-17 19:11:17.000 230 33384.19 405.73 2291.72 29.28 2012-08-17 19:11:18.000 230 33384.27 405.75 2291.72 29.28 2012-08-17 19:11:18.000 230 33384.31 405.74 2291.81 29.28 2012-08-17 19:11:20.000 230 33384.27 405.75 2291.86 29.28 2012-08-17 19:11:21.000 230 33384.25 405.71 2291.69 29.28 2012-08-17 19:11:22.000 230 33384.19 405.73 2291.74 29.28 2012-08-17 19:11:23.000 230 33384.34 405.75 2291.73 29.28 2012-08-17 19:11:24.000 230 33384.05 405.76 2291.75 29.28 2012-08-17 19:11:25.000 230 33384.21 405.74 2291.75 29.28 2012-08-17 19:11:26.000 230 33384.24 405.73 2291.69 29.28 2012-08-17 19:11:27.000 230 33384.27 405.74 2291.80 29.28 2012-08-17 19:11:28.000 230 33384.24 405.75 2291.73 29.28 2012-08-17 19:11:29.000 230 33384.20 405.73 2291.82 29.28 2012-08-17 19:11:30.000 230 33384.14 405.72 2291.76 29.28 2012-08-17 19:11:31.000 230 33384.31 405.73 2291.80 29.28 2012-08-17 19:11:31.000 230 33384.19 405.73 2291.66 29.28 2012-08-17 19:11:33.000 230 33384.17 405.72 2291.78 29.28 2012-08-17 19:11:34.000 230 33384.21 405.75 2291.66 29.28 2012-08-17 19:11:35.000 230 33384.23 405.71 2291.82 29.28 2012-08-17 19:11:36.000 230 33384.15 405.74 2291.68 29.28 2012-08-17 19:11:37.000 230 33384.30 405.73 2291.74 29.28 2012-08-17 19:11:38.000 230 33384.21 405.73 2291.73 29.28 2012-08-17 19:11:39.000 230 33384.19 405.72 2291.78 29.28 2012-08-17 19:11:40.000 230 33384.21 405.72 2291.75 29.28 2012-08-17 19:11:41.000 230 33384.23 405.76 2291.72 29.28 2012-08-17 19:11:42.000 230 33384.26 405.77 2291.86 29.28 2012-08-17 19:11:43.000 230 33384.34 405.77 2291.71 29.28 2012-08-17 19:11:44.000 230 33384.14 405.77 2291.75 29.28 2012-08-17 19:11:45.000 230 33384.14 405.79 2291.75 29.28 2012-08-17 19:11:46.000 230 33384.24 405.78 2291.80 29.28 2012-08-17 19:11:47.000 230 33384.24 405.77 2291.74 29.28 2012-08-17 19:11:48.000 230 33384.16 405.79 2291.74 29.28 2012-08-17 19:11:49.000 230 33384.22 405.81 2291.79 29.28 2012-08-17 19:11:50.000 230 33384.18 405.78 2291.80 29.28 2012-08-17 19:11:51.000 230 33384.27 405.77 2291.86 29.28 2012-08-17 19:11:52.000 230 33384.30 405.74 2291.82 29.28 2012-08-17 19:11:53.000 230 33384.28 405.78 2291.75 29.28 2012-08-17 19:11:54.000 230 33384.21 405.80 2291.78 29.28 2012-08-17 19:11:55.000 230 33384.16 405.77 2291.79 29.28 2012-08-17 19:11:56.000 230 33384.24 405.79 2291.79 29.28 2012-08-17 19:11:57.000 230 33384.21 405.75 2291.78 29.28 2012-08-17 19:11:58.000 230 33384.24 405.72 2291.77 29.28 2012-08-17 19:11:59.000 230 33384.13 405.79 2291.75 29.28 2012-08-17 19:12:00.000 230 33384.27 405.77 2291.80 29.28 2012-08-17 19:12:01.000 230 33384.19 405.80 2291.73 29.28 2012-08-17 19:12:02.000 230 33384.17 405.81 2291.71 29.28 2012-08-17 19:12:03.000 230 33384.19 405.75 2291.85 29.28 2012-08-17 19:12:04.000 230 33384.28 405.81 2291.81 29.28 2012-08-17 19:12:05.000 230 33384.13 405.83 2291.82 29.28 2012-08-17 19:12:06.000 230 33384.28 405.80 2291.79 29.28 2012-08-17 19:12:07.000 230 33384.15 405.81 2291.89 29.28 2012-08-17 19:12:08.000 230 33384.21 405.79 2291.80 29.28 2012-08-17 19:12:09.000 230 33384.25 405.76 2291.80 29.28 2012-08-17 19:12:10.000 230 33384.23 405.80 2291.78 29.28 2012-08-17 19:12:11.000 230 33384.21 405.79 2291.86 29.28 2012-08-17 19:12:12.000 230 33384.23 405.77 2291.86 29.28 2012-08-17 19:12:12.000 230 33384.27 405.82 2291.88 29.28 2012-08-17 19:12:14.000 230 33384.29 405.84 2291.86 29.28 2012-08-17 19:12:15.000 230 33384.28 405.77 2291.82 29.28 2012-08-17 19:12:16.000 230 33384.27 405.82 2291.84 29.28 2012-08-17 19:12:17.000 230 33384.24 405.82 2291.85 29.28 2012-08-17 19:12:18.000 230 33384.19 405.83 2291.84 29.28 2012-08-17 19:12:19.000 230 33384.30 405.84 2291.79 29.28 2012-08-17 19:12:20.000 230 33384.33 405.82 2291.79 29.28 2012-08-17 19:12:21.000 230 33384.20 405.83 2291.83 29.28 2012-08-17 19:12:22.000 230 33384.27 405.80 2291.92 29.28 2012-08-17 19:12:23.000 230 33384.19 405.83 2291.78 29.28 2012-08-17 19:12:24.000 230 33384.20 405.88 2291.83 29.28 2012-08-17 19:12:25.000 230 33384.09 405.84 2291.87 29.28 2012-08-17 19:12:25.000 230 33384.15 405.85 2291.80 29.28 2012-08-17 19:12:27.000 230 33384.16 405.88 2291.81 29.28 2012-08-17 19:12:28.000 230 33384.11 405.85 2291.89 29.28 2012-08-17 19:12:29.000 230 33384.20 405.89 2291.86 29.28 2012-08-17 19:12:30.000 230 33384.11 405.83 2291.85 29.28 2012-08-17 19:12:31.000 230 33384.16 405.86 2291.83 29.28 2012-08-17 19:12:32.000 230 33384.08 405.83 2291.82 29.28 2012-08-17 19:12:33.000 230 33384.12 405.85 2291.84 29.28 2012-08-17 19:12:34.000 230 33384.11 405.89 2291.91 29.28 2012-08-17 19:12:35.000 230 33384.13 405.89 2291.88 29.28 2012-08-17 19:12:36.000 230 33384.09 405.90 2291.91 29.28 2012-08-17 19:12:37.000 230 33384.13 405.90 2291.82 29.28 2012-08-17 19:12:38.000 230 33384.08 405.90 2291.86 29.28 2012-08-17 19:12:39.000 230 33384.12 405.87 2291.83 29.28 2012-08-17 19:12:40.000 230 33384.09 405.88 2291.95 29.28 2012-08-17 19:12:41.000 230 33384.03 405.90 2291.90 29.28 2012-08-17 19:12:42.000 230 33384.05 405.88 2291.88 29.28 2012-08-17 19:12:43.000 230 33384.00 405.88 2291.82 29.28 2012-08-17 19:12:44.000 230 33384.09 405.86 2291.80 29.28 2012-08-17 19:12:45.000 230 33384.15 405.86 2291.94 29.28 2012-08-17 19:12:46.000 230 33384.05 405.86 2291.90 29.28 2012-08-17 19:12:47.000 230 33384.04 405.89 2291.86 29.28 2012-08-17 19:12:48.000 230 33384.17 405.90 2291.95 29.28 2012-08-17 19:12:49.000 230 33384.12 405.91 2291.93 29.28 2012-08-17 19:12:50.000 230 33384.03 405.90 2291.83 29.28 2012-08-17 19:12:51.000 230 33384.12 405.85 2291.86 29.28 2012-08-17 19:12:52.000 230 33384.12 405.87 2291.90 29.28 2012-08-17 19:12:53.000 230 33384.15 405.88 2291.86 29.28 2012-08-17 19:12:54.000 230 33384.15 405.86 2291.92 29.28 2012-08-17 19:12:55.000 230 33384.21 405.85 2291.99 29.28 2012-08-17 19:12:56.000 230 33384.08 405.82 2292.00 29.28 2012-08-17 19:12:57.000 230 33384.21 405.88 2291.98 29.28 2012-08-17 19:12:58.000 230 33384.11 405.86 2291.91 29.28 2012-08-17 19:12:59.000 230 33384.09 405.89 2291.91 29.28 2012-08-17 19:13:00.000 230 33384.18 405.88 2291.83 29.28 2012-08-17 19:13:01.000 230 33384.12 405.87 2291.84 29.28 2012-08-17 19:13:02.000 230 33384.06 405.89 2291.83 29.28 2012-08-17 19:13:03.000 230 33384.15 405.91 2291.90 29.28 2012-08-17 19:13:04.000 230 33384.17 405.89 2291.91 29.28 2012-08-17 19:13:05.000 230 33384.24 405.89 2291.91 29.28 2012-08-17 19:13:06.000 230 33384.05 405.89 2291.93 29.28 2012-08-17 19:13:06.000 230 33384.19 405.83 2291.85 29.28 2012-08-17 19:13:08.000 230 33384.13 405.82 2291.94 29.28 2012-08-17 19:13:09.000 230 33384.12 405.86 2291.94 29.28 2012-08-17 19:13:10.000 230 33384.18 405.86 2291.83 29.28 2012-08-17 19:13:11.000 230 33384.22 405.90 2291.95 29.28 2012-08-17 19:13:12.000 230 33384.17 405.84 2291.92 29.28 2012-08-17 19:13:13.000 230 33384.15 405.88 2291.94 29.28 2012-08-17 19:13:14.000 230 33384.11 405.90 2291.86 29.28 2012-08-17 19:13:15.000 230 33384.17 405.86 2291.95 29.28 2012-08-17 19:13:16.000 230 33384.21 405.92 2292.02 29.28 2012-08-17 19:13:17.000 230 33384.29 405.89 2291.94 29.28 2012-08-17 19:13:18.000 230 33384.06 405.90 2291.95 29.28 2012-08-17 19:13:19.000 230 33384.28 405.86 2291.88 29.28 2012-08-17 19:13:19.000 230 33384.13 405.88 2291.81 29.28 2012-08-17 19:13:21.000 230 33384.22 405.91 2291.92 29.28 2012-08-17 19:13:22.000 230 33384.18 405.87 2291.89 29.28 2012-08-17 19:13:23.000 230 33384.26 405.91 2291.97 29.28 2012-08-17 19:13:24.000 230 33384.28 405.90 2291.85 29.28 2012-08-17 19:13:25.000 230 33384.20 405.89 2291.84 29.28 2012-08-17 19:13:26.000 230 33384.25 405.91 2291.86 29.28 2012-08-17 19:13:27.000 230 33384.23 405.90 2291.89 29.28 2012-08-17 19:13:28.000 230 33384.18 405.94 2291.98 29.28 2012-08-17 19:13:29.000 230 33384.27 405.94 2291.88 29.28 2012-08-17 19:13:30.000 230 33384.12 405.96 2291.85 29.28 2012-08-17 19:13:31.000 230 33384.12 405.94 2291.84 29.28 2012-08-17 19:13:32.000 230 33384.17 405.94 2291.88 29.28 2012-08-17 19:13:33.000 230 33384.10 405.93 2291.85 29.28 2012-08-17 19:13:34.000 230 33384.14 405.96 2291.99 29.28 2012-08-17 19:13:35.000 230 33384.13 405.94 2291.89 29.28 2012-08-17 19:13:36.000 230 33384.22 405.92 2291.91 29.28 2012-08-17 19:13:37.000 230 33384.29 405.94 2291.86 29.28 2012-08-17 19:13:38.000 230 33384.15 405.92 2291.93 29.28 2012-08-17 19:13:39.000 230 33384.30 405.95 2291.95 29.28 2012-08-17 19:13:40.000 230 33384.25 405.90 2291.92 29.28 2012-08-17 19:13:41.000 230 33384.24 405.90 2291.89 29.28 2012-08-17 19:13:42.000 230 33384.15 405.92 2291.97 29.28 2012-08-17 19:13:43.000 230 33384.34 405.94 2291.92 29.28 2012-08-17 19:13:44.000 230 33384.14 405.93 2291.88 29.28 2012-08-17 19:13:45.000 230 33384.16 405.93 2291.92 29.28 2012-08-17 19:13:46.000 230 33384.17 405.92 2291.98 29.28 2012-08-17 19:13:47.000 230 33384.21 405.92 2291.91 29.28 2012-08-17 19:13:48.000 230 33384.09 405.92 2291.79 29.28 2012-08-17 19:13:49.000 230 33384.18 405.98 2291.99 29.28 2012-08-17 19:13:50.000 230 33384.17 405.95 2291.95 29.28 2012-08-17 19:13:51.000 230 33384.19 405.96 2291.94 29.28 2012-08-17 19:13:52.000 230 33384.16 405.98 2291.98 29.28 2012-08-17 19:13:53.000 230 33384.18 405.95 2291.91 29.28 2012-08-17 19:13:54.000 230 33384.14 405.98 2291.86 29.28 2012-08-17 19:13:55.000 230 33384.23 405.97 2291.93 29.28 2012-08-17 19:13:56.000 230 33384.24 405.97 2291.95 29.28 2012-08-17 19:13:57.000 230 33384.22 405.92 2291.95 29.28 2012-08-17 19:13:58.000 230 33384.24 405.96 2291.91 29.28 2012-08-17 19:13:59.000 230 33384.14 405.95 2291.91 29.28 2012-08-17 19:14:00.000 230 33384.30 405.99 2291.90 29.28 2012-08-17 19:14:00.000 230 33384.12 405.99 2291.94 29.28 2012-08-17 19:14:02.000 230 33384.13 406.00 2291.89 29.28 2012-08-17 19:14:03.000 230 33384.25 405.94 2291.97 29.28 2012-08-17 19:14:04.000 230 33384.29 405.97 2291.90 29.28 2012-08-17 19:14:05.000 230 33384.21 405.94 2291.97 29.28 2012-08-17 19:14:06.000 230 33384.36 405.96 2291.92 29.28 2012-08-17 19:14:07.000 230 33384.37 406.00 2291.89 29.28 2012-08-17 19:14:08.000 230 33384.24 406.01 2291.93 29.28 2012-08-17 19:14:09.000 230 33384.34 405.96 2291.95 29.28 2012-08-17 19:14:10.000 230 33384.28 406.00 2291.92 29.28 2012-08-17 19:14:11.000 230 33384.36 405.98 2291.89 29.28 2012-08-17 19:14:12.000 230 33384.18 405.94 2291.91 29.28 2012-08-17 19:14:13.000 230 33384.32 405.96 2291.89 29.28 2012-08-17 19:14:13.000 230 33384.29 406.00 2291.97 29.28 2012-08-17 19:14:15.000 230 33384.29 405.98 2291.97 29.28 2012-08-17 19:14:16.000 230 33384.34 405.96 2291.96 29.28 2012-08-17 19:14:17.000 230 33384.31 405.96 2291.98 29.28 2012-08-17 19:14:18.000 230 33384.29 405.95 2291.88 29.28 2012-08-17 19:14:19.000 230 33384.38 405.96 2291.87 29.28 2012-08-17 19:14:20.000 230 33384.37 405.99 2291.94 29.28 2012-08-17 19:14:21.000 230 33384.33 405.96 2291.92 29.28 2012-08-17 19:14:22.000 230 33384.44 405.97 2291.86 29.28 2012-08-17 19:14:23.000 230 33384.41 406.02 2291.87 29.28 2012-08-17 19:14:24.000 230 33384.31 406.02 2291.85 29.28 2012-08-17 19:14:25.000 230 33384.36 405.98 2291.95 29.28 2012-08-17 19:14:26.000 230 33384.39 405.96 2291.94 29.28 2012-08-17 19:14:27.000 230 33384.39 406.00 2291.93 29.28 2012-08-17 19:14:28.000 230 33384.43 405.98 2291.86 29.28 2012-08-17 19:14:29.000 230 33384.40 406.01 2291.98 29.28 2012-08-17 19:14:30.000 230 33384.38 406.02 2291.88 29.28 2012-08-17 19:14:31.000 230 33384.45 406.03 2291.81 29.28 2012-08-17 19:14:32.000 230 33384.46 405.98 2291.85 29.28 2012-08-17 19:14:33.000 230 33384.42 406.04 2291.82 29.28 2012-08-17 19:14:34.000 230 33384.44 406.00 2291.91 29.28 2012-08-17 19:14:35.000 230 33384.47 406.04 2291.86 29.28 2012-08-17 19:14:36.000 230 33384.50 406.01 2291.92 29.28 2012-08-17 19:14:37.000 230 33384.42 405.96 2291.97 29.28 2012-08-17 19:14:38.000 230 33384.43 405.95 2291.97 29.28 2012-08-17 19:14:39.000 230 33384.42 406.05 2291.93 29.28 2012-08-17 19:14:40.000 230 33384.53 406.05 2291.91 29.28 2012-08-17 19:14:41.000 230 33384.39 406.06 2291.92 29.28 2012-08-17 19:14:42.000 230 33384.30 406.02 2291.93 29.28 2012-08-17 19:14:43.000 230 33384.42 406.02 2291.88 29.28 2012-08-17 19:14:44.000 230 33384.31 406.03 2291.88 29.28 2012-08-17 19:14:45.000 230 33384.51 406.02 2291.99 29.28 2012-08-17 19:14:46.000 230 33384.41 406.05 2291.86 29.28 2012-08-17 19:14:47.000 230 33384.42 406.01 2291.91 29.28 2012-08-17 19:14:48.000 230 33384.45 406.06 2291.86 29.28 2012-08-17 19:14:49.000 230 33384.37 406.02 2291.88 29.28 2012-08-17 19:14:50.000 230 33384.39 406.04 2291.89 29.28 2012-08-17 19:14:51.000 230 33384.40 406.02 2291.87 29.28 2012-08-17 19:14:52.000 230 33384.39 406.02 2291.95 29.28 2012-08-17 19:14:53.000 230 33384.36 406.03 2292.03 29.28 2012-08-17 19:14:54.000 230 33384.36 406.02 2291.95 29.28 2012-08-17 19:14:54.000 230 33384.40 406.03 2291.86 29.28 2012-08-17 19:14:56.000 230 33384.31 406.02 2291.75 29.28 2012-08-17 19:14:57.000 230 33384.35 405.99 2291.90 29.28 2012-08-17 19:14:58.000 230 33384.25 406.00 2291.89 29.28 2012-08-17 19:14:59.000 230 33384.24 406.04 2291.89 29.28 2012-08-17 19:15:00.000 230 33384.24 405.97 2291.92 29.28 2012-08-17 19:15:01.000 230 33384.22 406.02 2291.92 29.28 2012-08-17 19:15:02.000 230 33384.23 405.95 2291.91 29.28 2012-08-17 19:15:03.000 230 33384.26 406.01 2291.96 29.28 2012-08-17 19:15:04.000 230 33384.27 406.03 2291.97 29.28 2012-08-17 19:15:05.000 230 33384.24 405.97 2291.93 29.28 2012-08-17 19:15:06.000 230 33384.13 406.00 2292.07 29.28 2012-08-17 19:15:07.000 230 33384.15 406.02 2291.91 29.28 2012-08-17 19:15:07.000 230 33384.12 406.01 2291.96 29.28 2012-08-17 19:15:09.000 230 33384.20 406.01 2291.88 29.28 2012-08-17 19:15:10.000 230 33384.19 406.02 2292.02 29.28 2012-08-17 19:15:11.000 230 33384.06 406.06 2291.97 29.28 2012-08-17 19:15:12.000 230 33384.19 405.98 2291.98 29.28 2012-08-17 19:15:13.000 230 33384.17 406.01 2292.05 29.28 2012-08-17 19:15:14.000 230 33384.13 406.02 2291.98 29.28 2012-08-17 19:15:15.000 230 33384.11 406.00 2292.01 29.28 2012-08-17 19:15:16.000 230 33384.10 406.01 2291.97 29.28 2012-08-17 19:15:17.000 230 33384.08 405.99 2291.97 29.28 2012-08-17 19:15:18.000 230 33384.09 406.03 2291.96 29.28 2012-08-17 19:15:19.000 230 33384.11 406.02 2291.94 29.28 2012-08-17 19:15:20.000 230 33384.11 406.03 2291.96 29.28 2012-08-17 19:15:21.000 230 33384.09 406.03 2291.98 29.28 2012-08-17 19:15:22.000 230 33384.09 406.01 2291.95 29.28 2012-08-17 19:15:23.000 230 33384.13 406.06 2292.08 29.28 2012-08-17 19:15:24.000 230 33384.14 406.07 2292.02 29.28 2012-08-17 19:15:25.000 230 33384.11 406.01 2291.99 29.28 2012-08-17 19:15:26.000 230 33384.11 406.03 2292.06 29.28 2012-08-17 19:15:27.000 230 33384.09 406.02 2292.04 29.28 2012-08-17 19:15:28.000 230 33384.17 406.08 2292.05 29.28 2012-08-17 19:15:29.000 230 33384.09 406.03 2291.98 29.28 2012-08-17 19:15:30.000 230 33384.06 406.02 2292.02 29.28 2012-08-17 19:15:31.000 230 33384.19 406.07 2292.01 29.28 2012-08-17 19:15:32.000 230 33384.05 406.08 2292.04 29.28 2012-08-17 19:15:33.000 230 33384.11 406.07 2292.03 29.28 2012-08-17 19:15:34.000 230 33384.21 406.02 2292.04 29.28 2012-08-17 19:15:35.000 230 33384.21 406.07 2292.07 29.28 2012-08-17 19:15:36.000 230 33384.09 406.04 2291.98 29.28 2012-08-17 19:15:37.000 230 33384.09 406.07 2292.05 29.28 2012-08-17 19:15:38.000 230 33384.23 406.05 2292.03 29.28 2012-08-17 19:15:39.000 230 33384.08 406.08 2291.99 29.28 2012-08-17 19:15:40.000 230 33384.14 406.07 2292.04 29.28 2012-08-17 19:15:41.000 230 33384.20 406.04 2291.95 29.28 2012-08-17 19:15:42.000 230 33384.21 406.08 2292.06 29.28 2012-08-17 19:15:43.000 230 33384.15 406.05 2292.10 29.28 2012-08-17 19:15:44.000 230 33384.23 406.07 2292.04 29.28 2012-08-17 19:15:45.000 230 33384.18 406.06 2291.98 29.28 2012-08-17 19:15:46.000 230 33384.20 406.07 2292.03 29.28 2012-08-17 19:15:47.000 230 33384.21 406.04 2292.02 29.28 2012-08-17 19:15:48.000 230 33384.36 406.05 2292.00 29.28 2012-08-17 19:15:48.000 230 33384.20 406.04 2292.02 29.28 2012-08-17 19:15:50.000 230 33384.31 406.06 2292.03 29.28 2012-08-17 19:15:51.000 230 33384.28 406.08 2292.03 29.28 2012-08-17 19:15:52.000 230 33384.31 406.02 2291.99 29.28 2012-08-17 19:15:53.000 230 33384.28 406.02 2291.99 29.28 2012-08-17 19:15:54.000 230 33384.30 406.09 2291.99 29.28 2012-08-17 19:15:55.000 230 33384.24 406.08 2292.03 29.28 2012-08-17 19:15:56.000 230 33384.35 406.05 2291.94 29.28 2012-08-17 19:15:57.000 230 33384.34 406.07 2292.03 29.28 2012-08-17 19:15:58.000 230 33384.35 406.08 2291.97 29.28 2012-08-17 19:15:59.000 230 33384.40 406.10 2292.03 29.28 2012-08-17 19:16:00.000 230 33384.31 406.09 2292.04 29.29 2012-08-17 19:16:01.000 230 33384.47 406.05 2292.01 29.28 2012-08-17 19:16:01.000 230 33384.36 406.08 2292.01 29.28 2012-08-17 19:16:03.000 230 33384.33 406.05 2292.02 29.28 2012-08-17 19:16:04.000 230 33384.28 406.05 2291.94 29.28 2012-08-17 19:16:05.000 230 33384.33 406.08 2292.06 29.28 2012-08-17 19:16:06.000 230 33384.27 406.11 2291.98 29.28 2012-08-17 19:16:07.000 230 33384.42 406.08 2291.95 29.28 2012-08-17 19:16:08.000 230 33384.38 406.07 2291.96 29.28 2012-08-17 19:16:09.000 230 33384.33 406.08 2291.99 29.28 2012-08-17 19:16:10.000 230 33384.43 406.09 2292.03 29.28 2012-08-17 19:16:11.000 230 33384.42 406.08 2291.97 29.28 2012-08-17 19:16:12.000 230 33384.38 406.10 2292.02 29.28 2012-08-17 19:16:13.000 230 33384.37 406.04 2291.99 29.28 2012-08-17 19:16:14.000 230 33384.33 406.03 2291.95 29.28 2012-08-17 19:16:15.000 230 33384.37 406.08 2291.97 29.28 2012-08-17 19:16:16.000 230 33384.44 406.04 2292.01 29.28 2012-08-17 19:16:17.000 230 33384.34 406.07 2291.97 29.28 2012-08-17 19:16:18.000 230 33384.36 406.09 2291.96 29.28 2012-08-17 19:16:19.000 230 33384.48 406.05 2291.98 29.28 2012-08-17 19:16:20.000 230 33384.51 406.06 2291.98 29.28 2012-08-17 19:16:21.000 230 33384.41 406.08 2291.99 29.28 2012-08-17 19:16:22.000 230 33384.46 406.07 2291.93 29.28 2012-08-17 19:16:23.000 230 33384.49 406.03 2291.89 29.29 2012-08-17 19:16:24.000 230 33384.48 406.05 2292.00 29.28 2012-08-17 19:16:25.000 230 33384.48 406.08 2291.95 29.28 2012-08-17 19:16:26.000 230 33384.55 406.06 2291.95 29.28 2012-08-17 19:16:27.000 230 33384.53 406.03 2291.97 29.28 2012-08-17 19:16:28.000 230 33384.59 406.01 2291.93 29.28 2012-08-17 19:16:29.000 230 33384.58 406.08 2291.94 29.28 2012-08-17 19:16:30.000 230 33384.61 406.06 2291.92 29.28 2012-08-17 19:16:31.000 230 33384.65 406.02 2291.95 29.28 2012-08-17 19:16:32.000 230 33384.61 406.01 2291.95 29.28 2012-08-17 19:16:33.000 230 33384.62 406.09 2291.94 29.28 2012-08-17 19:16:34.000 230 33384.66 406.06 2291.88 29.29 2012-08-17 19:16:35.000 230 33384.66 406.04 2291.87 29.29 2012-08-17 19:16:36.000 230 33384.65 406.08 2291.84 29.28 2012-08-17 19:16:37.000 230 33384.71 406.05 2292.00 29.28 2012-08-17 19:16:38.000 230 33384.71 406.02 2291.97 29.29 2012-08-17 19:16:39.000 230 33384.72 406.03 2292.02 29.28 2012-08-17 19:16:40.000 230 33384.75 406.04 2291.86 29.28 2012-08-17 19:16:41.000 230 33384.73 406.05 2291.97 29.28 2012-08-17 19:16:42.000 230 33384.59 406.07 2291.97 29.28 2012-08-17 19:16:42.000 230 33384.70 406.03 2291.91 29.29 2012-08-17 19:16:44.000 230 33384.76 406.04 2291.88 29.28 2012-08-17 19:16:45.000 230 33384.78 406.01 2291.88 29.28 2012-08-17 19:16:46.000 230 33384.79 406.02 2291.94 29.28 2012-08-17 19:16:47.000 230 33384.82 405.99 2291.93 29.28 2012-08-17 19:16:48.000 230 33384.76 405.99 2291.92 29.28 2012-08-17 19:16:49.000 230 33384.75 406.03 2291.97 29.28 2012-08-17 19:16:50.000 230 33384.71 406.02 2291.89 29.29 2012-08-17 19:16:51.000 230 33384.79 405.97 2291.92 29.28 2012-08-17 19:16:52.000 230 33384.74 406.02 2291.82 29.28 2012-08-17 19:16:53.000 230 33384.68 406.02 2291.91 29.28 2012-08-17 19:16:54.000 230 33384.84 406.01 2291.90 29.28 2012-08-17 19:16:55.000 230 33384.73 406.01 2291.84 29.28 2012-08-17 19:16:55.000 230 33384.73 406.02 2291.80 29.28 2012-08-17 19:16:57.000 230 33384.70 406.01 2291.93 29.28 2012-08-17 19:16:58.000 230 33384.72 406.00 2291.80 29.28 2012-08-17 19:16:59.000 230 33384.73 406.01 2291.85 29.28 2012-08-17 19:17:00.000 230 33384.61 406.01 2291.91 29.28 2012-08-17 19:17:01.000 230 33384.79 405.97 2292.00 29.29 2012-08-17 19:17:02.000 230 33384.64 405.97 2292.00 29.29 2012-08-17 19:17:03.000 230 33384.68 406.00 2291.89 29.29 2012-08-17 19:17:04.000 230 33384.71 406.01 2291.84 29.28 2012-08-17 19:17:05.000 230 33384.67 405.98 2291.98 29.29 2012-08-17 19:17:06.000 230 33384.61 405.94 2291.88 29.28 2012-08-17 19:17:07.000 230 33384.55 405.93 2291.94 29.28 2012-08-17 19:17:08.000 230 33384.50 405.94 2291.98 29.28 2012-08-17 19:17:09.000 230 33384.61 406.00 2291.87 29.28 2012-08-17 19:17:10.000 230 33384.61 406.02 2291.92 29.28 2012-08-17 19:17:11.000 230 33384.57 405.98 2291.88 29.29 2012-08-17 19:17:12.000 230 33384.47 406.01 2291.90 29.29 2012-08-17 19:17:13.000 230 33384.56 405.97 2291.90 29.28 2012-08-17 19:17:14.000 230 33384.53 405.96 2291.93 29.28 2012-08-17 19:17:15.000 230 33384.47 406.03 2291.94 29.29 2012-08-17 19:17:16.000 230 33384.50 406.03 2291.97 29.29 2012-08-17 19:17:17.000 230 33384.49 405.95 2291.98 29.28 2012-08-17 19:17:18.000 230 33384.34 405.96 2291.94 29.28 2012-08-17 19:17:19.000 230 33384.40 405.94 2291.94 29.28 2012-08-17 19:17:20.000 230 33384.35 405.98 2291.94 29.28 2012-08-17 19:17:21.000 230 33384.28 405.99 2291.97 29.29 2012-08-17 19:17:22.000 230 33384.36 406.09 2292.04 29.29 2012-08-17 19:17:23.000 230 33384.25 405.98 2292.03 29.28 2012-08-17 19:17:24.000 230 33384.14 405.96 2291.99 29.28 2012-08-17 19:17:25.000 230 33384.22 405.99 2291.97 29.29 2012-08-17 19:17:26.000 230 33384.24 405.98 2292.00 29.29 2012-08-17 19:17:27.000 230 33384.23 406.00 2292.04 29.28 2012-08-17 19:17:28.000 230 33384.20 405.99 2292.05 29.28 2012-08-17 19:17:29.000 230 33384.17 405.99 2292.02 29.28 2012-08-17 19:17:30.000 230 33384.14 406.02 2292.05 29.29 2012-08-17 19:17:31.000 230 33384.12 406.01 2291.89 29.29 2012-08-17 19:17:32.000 230 33384.21 405.99 2292.03 29.29 2012-08-17 19:17:33.000 230 33384.17 406.03 2292.11 29.29 2012-08-17 19:17:34.000 230 33384.14 406.05 2292.11 29.29 2012-08-17 19:17:35.000 230 33384.18 406.01 2292.07 29.29 2012-08-17 19:17:36.000 230 33384.13 406.02 2292.04 29.29 2012-08-17 19:17:36.000 230 33384.14 406.00 2292.09 29.29 2012-08-17 19:17:38.000 230 33384.07 406.00 2292.12 29.29 2012-08-17 19:17:39.000 230 33384.18 406.07 2292.13 29.29 2012-08-17 19:17:40.000 230 33384.13 406.01 2292.18 29.29 2012-08-17 19:17:41.000 230 33384.09 405.99 2292.12 29.29 2012-08-17 19:17:42.000 230 33384.15 406.06 2292.14 29.28 2012-08-17 19:17:43.000 230 33384.15 406.08 2292.11 29.29 2012-08-17 19:17:44.000 230 33384.16 406.04 2292.11 29.29 2012-08-17 19:17:45.000 230 33384.09 406.04 2292.16 29.29 2012-08-17 19:17:46.000 230 33384.13 406.08 2292.16 29.29 2012-08-17 19:17:47.000 230 33384.04 406.06 2292.16 29.29 2012-08-17 19:17:48.000 230 33384.27 406.03 2292.12 29.29 2012-08-17 19:17:49.000 230 33384.14 406.05 2292.19 29.29 2012-08-17 19:17:49.000 230 33384.15 406.04 2292.11 29.29 2012-08-17 19:17:51.000 230 33384.28 406.07 2292.17 29.29 2012-08-17 19:17:52.000 230 33384.21 406.07 2292.19 29.29 2012-08-17 19:17:53.000 230 33384.25 406.10 2292.09 29.29 2012-08-17 19:17:54.000 230 33384.25 406.07 2292.16 29.29 2012-08-17 19:17:55.000 230 33384.19 406.10 2292.12 29.29 2012-08-17 19:17:56.000 230 33384.20 406.11 2292.19 29.29 2012-08-17 19:17:57.000 230 33384.30 406.14 2292.13 29.29 2012-08-17 19:17:58.000 230 33384.33 406.11 2292.10 29.29 2012-08-17 19:17:59.000 230 33384.28 406.08 2292.13 29.29 2012-08-17 19:18:00.000 230 33384.33 406.10 2292.21 29.29 2012-08-17 19:18:01.000 230 33384.43 406.10 2292.09 29.29 2012-08-17 19:18:02.000 230 33384.40 406.10 2292.14 29.29 2012-08-17 19:18:03.000 230 33384.46 406.08 2292.15 29.29 2012-08-17 19:18:04.000 230 33384.54 406.15 2292.20 29.29 2012-08-17 19:18:05.000 230 33384.46 406.09 2292.09 29.29 2012-08-17 19:18:06.000 230 33384.50 406.12 2292.11 29.29 2012-08-17 19:18:07.000 230 33384.52 406.08 2292.10 29.29 2012-08-17 19:18:08.000 230 33384.67 406.06 2292.11 29.29 2012-08-17 19:18:09.000 230 33384.62 406.12 2292.08 29.29 2012-08-17 19:18:10.000 230 33384.70 406.15 2292.05 29.29 2012-08-17 19:18:11.000 230 33384.71 406.10 2292.03 29.29 2012-08-17 19:18:12.000 230 33384.83 406.12 2292.13 29.29 2012-08-17 19:18:13.000 230 33384.76 406.08 2291.99 29.29 2012-08-17 19:18:14.000 230 33384.71 406.08 2292.04 29.29 2012-08-17 19:18:15.000 230 33384.77 406.13 2292.12 29.29 2012-08-17 19:18:16.000 230 33384.73 406.05 2292.11 29.29 2012-08-17 19:18:17.000 230 33384.84 406.08 2292.01 29.29 2012-08-17 19:18:18.000 230 33384.79 406.09 2292.01 29.29 2012-08-17 19:18:19.000 230 33384.67 406.10 2292.04 29.29 2012-08-17 19:18:20.000 230 33384.80 406.09 2292.03 29.29 2012-08-17 19:18:21.000 230 33384.72 406.09 2292.13 29.29 2012-08-17 19:18:22.000 230 33384.72 406.09 2292.13 29.29 2012-08-17 19:18:23.000 230 33384.70 406.03 2292.07 29.29 2012-08-17 19:18:24.000 230 33384.84 406.08 2292.04 29.29 2012-08-17 19:18:25.000 230 33384.75 406.04 2292.07 29.29 2012-08-17 19:18:26.000 230 33384.77 406.05 2291.99 29.29 2012-08-17 19:18:27.000 230 33384.64 406.03 2292.00 29.29 2012-08-17 19:18:28.000 230 33384.62 406.06 2292.02 29.29 2012-08-17 19:18:29.000 230 33384.59 406.06 2292.01 29.29 2012-08-17 19:18:30.000 230 33384.75 406.06 2292.06 29.29 2012-08-17 19:18:30.000 230 33384.55 406.06 2291.95 29.29 2012-08-17 19:18:32.000 230 33384.54 406.03 2291.96 29.29 2012-08-17 19:18:33.000 230 33384.58 406.01 2291.93 29.29 2012-08-17 19:18:34.000 230 33384.64 406.04 2292.05 29.29 2012-08-17 19:18:35.000 230 33384.65 406.07 2291.96 29.29 2012-08-17 19:18:36.000 230 33384.46 406.08 2292.07 29.29 2012-08-17 19:18:37.000 230 33384.58 406.07 2291.99 29.29 2012-08-17 19:18:38.000 230 33384.51 406.05 2292.01 29.29 2012-08-17 19:18:39.000 230 33384.47 406.06 2292.04 29.29 2012-08-17 19:18:40.000 230 33384.52 406.05 2292.03 29.29 2012-08-17 19:18:41.000 230 33384.46 406.07 2291.99 29.29 2012-08-17 19:18:42.000 230 33384.40 406.06 2292.00 29.29 2012-08-17 19:18:43.000 230 33384.42 406.07 2292.02 29.29 2012-08-17 19:18:43.000 230 33384.40 406.06 2292.00 29.29 2012-08-17 19:18:45.000 230 33384.34 406.09 2292.10 29.29 2012-08-17 19:18:46.000 230 33384.33 406.09 2291.95 29.29 2012-08-17 19:18:47.000 230 33384.37 406.08 2292.06 29.29 2012-08-17 19:18:48.000 230 33384.33 406.05 2292.01 29.29 2012-08-17 19:18:49.000 230 33384.38 406.05 2292.08 29.29 2012-08-17 19:18:50.000 230 33384.31 406.02 2292.00 29.29 2012-08-17 19:18:51.000 230 33384.36 406.07 2292.02 29.29 2012-08-17 19:18:52.000 230 33384.29 406.11 2292.17 29.29 2012-08-17 19:18:53.000 230 33384.26 406.03 2292.11 29.29 2012-08-17 19:18:54.000 230 33384.19 406.09 2292.04 29.29 2012-08-17 19:18:55.000 230 33384.20 406.07 2292.11 29.29 2012-08-17 19:18:56.000 230 33384.17 406.08 2292.07 29.29 2012-08-17 19:18:57.000 230 33384.14 406.08 2292.15 29.29 2012-08-17 19:18:58.000 230 33384.18 406.08 2292.14 29.29 2012-08-17 19:18:59.000 230 33384.18 406.11 2292.14 29.29 2012-08-17 19:19:00.000 230 33384.17 406.05 2292.14 29.29 2012-08-17 19:19:01.000 230 33384.04 406.05 2292.10 29.29 2012-08-17 19:19:02.000 230 33384.07 406.03 2292.13 29.29 2012-08-17 19:19:03.000 230 33384.08 406.02 2292.16 29.29 2012-08-17 19:19:04.000 230 33384.04 406.08 2292.17 29.29 2012-08-17 19:19:05.000 230 33384.02 406.07 2292.27 29.29 2012-08-17 19:19:06.000 230 33384.05 406.05 2292.20 29.29 2012-08-17 19:19:07.000 230 33384.02 406.08 2292.20 29.29 2012-08-17 19:19:08.000 230 33384.03 406.06 2292.20 29.29 2012-08-17 19:19:09.000 230 33384.02 406.04 2292.16 29.29 2012-08-17 19:19:10.000 230 33384.02 406.06 2292.12 29.29 2012-08-17 19:19:11.000 230 33384.00 406.12 2292.17 29.29 2012-08-17 19:19:12.000 230 33384.21 406.12 2292.23 29.29 2012-08-17 19:19:13.000 230 33384.12 406.08 2292.07 29.29 2012-08-17 19:19:14.000 230 33384.06 406.08 2292.17 29.29 2012-08-17 19:19:15.000 230 33384.08 406.12 2292.16 29.29 2012-08-17 19:19:16.000 230 33384.06 406.09 2292.20 29.29 2012-08-17 19:19:17.000 230 33384.11 406.12 2292.15 29.29 2012-08-17 19:19:18.000 230 33384.10 406.08 2292.22 29.29 2012-08-17 19:19:19.000 230 33384.06 406.14 2292.25 29.29 2012-08-17 19:19:20.000 230 33384.12 406.17 2292.22 29.29 2012-08-17 19:19:21.000 230 33384.11 406.17 2292.19 29.29 2012-08-17 19:19:22.000 230 33384.11 406.16 2292.11 29.29 2012-08-17 19:19:23.000 230 33384.27 406.12 2292.23 29.29 2012-08-17 19:19:24.000 230 33384.16 406.17 2292.21 29.29 2012-08-17 19:19:24.000 230 33384.20 406.16 2292.24 29.29 2012-08-17 19:19:26.000 230 33384.22 406.17 2292.23 29.29 2012-08-17 19:19:27.000 230 33384.21 406.18 2292.33 29.29 2012-08-17 19:19:28.000 230 33384.27 406.19 2292.29 29.29 2012-08-17 19:19:29.000 230 33384.18 406.20 2292.16 29.29 2012-08-17 19:19:30.000 230 33384.28 406.23 2292.25 29.29 2012-08-17 19:19:31.000 230 33384.25 406.23 2292.22 29.29 2012-08-17 19:19:32.000 230 33384.21 406.17 2292.21 29.29 2012-08-17 19:19:33.000 230 33384.36 406.21 2292.19 29.29 2012-08-17 19:19:34.000 230 33384.36 406.20 2292.14 29.29 2012-08-17 19:19:35.000 230 33384.36 406.25 2292.22 29.29 2012-08-17 19:19:36.000 230 33384.37 406.22 2292.19 29.29 2012-08-17 19:19:37.000 230 33384.40 406.19 2292.25 29.29 2012-08-17 19:19:37.000 230 33384.34 406.21 2292.10 29.29 2012-08-17 19:19:39.000 230 33384.45 406.21 2292.23 29.29 2012-08-17 19:19:40.000 230 33384.54 406.18 2292.23 29.29 2012-08-17 19:19:41.000 230 33384.40 406.20 2292.17 29.29 2012-08-17 19:19:42.000 230 33384.39 406.22 2292.28 29.29 2012-08-17 19:19:43.000 230 33384.51 406.20 2292.20 29.29 2012-08-17 19:19:44.000 230 33384.35 406.23 2292.22 29.29 2012-08-17 19:19:45.000 230 33384.41 406.21 2292.16 29.29 2012-08-17 19:19:46.000 230 33384.44 406.18 2292.21 29.29 2012-08-17 19:19:47.000 230 33384.43 406.20 2292.16 29.29 2012-08-17 19:19:48.000 230 33384.36 406.15 2292.18 29.29 2012-08-17 19:19:49.000 230 33384.38 406.15 2292.15 29.29 2012-08-17 19:19:50.000 230 33384.33 406.16 2292.17 29.29 2012-08-17 19:19:51.000 230 33384.34 406.15 2292.16 29.29 2012-08-17 19:19:52.000 230 33384.34 406.16 2292.16 29.29 2012-08-17 19:19:53.000 230 33384.36 406.18 2292.14 29.29 2012-08-17 19:19:54.000 230 33384.33 406.09 2292.10 29.29 2012-08-17 19:19:55.000 230 33384.28 406.13 2292.11 29.29 2012-08-17 19:19:56.000 230 33384.27 406.13 2292.13 29.29 2012-08-17 19:19:57.000 230 33384.21 406.11 2292.12 29.29 2012-08-17 19:19:58.000 230 33384.27 406.09 2292.19 29.29 2012-08-17 19:19:59.000 230 33384.33 406.09 2292.13 29.29 2012-08-17 19:20:00.000 230 33384.30 406.16 2292.17 29.29 2012-08-17 19:20:01.000 230 33384.29 406.13 2292.09 29.29 2012-08-17 19:20:02.000 230 33384.29 406.15 2292.09 29.29 2012-08-17 19:20:03.000 230 33384.27 406.13 2292.11 29.29 2012-08-17 19:20:04.000 230 33384.28 406.11 2292.11 29.29 2012-08-17 19:20:05.000 230 33384.27 406.11 2292.14 29.29 2012-08-17 19:20:06.000 230 33384.34 406.09 2292.22 29.29 2012-08-17 19:20:07.000 230 33384.18 406.12 2292.14 29.29 2012-08-17 19:20:08.000 230 33384.21 406.13 2292.16 29.29 2012-08-17 19:20:09.000 230 33384.20 406.13 2292.20 29.29 2012-08-17 19:20:10.000 230 33384.17 406.10 2292.16 29.29 2012-08-17 19:20:11.000 230 33384.21 406.10 2292.13 29.29 2012-08-17 19:20:12.000 230 33384.09 406.11 2292.24 29.29 2012-08-17 19:20:13.000 230 33384.27 406.13 2292.17 29.29 2012-08-17 19:20:14.000 230 33384.19 406.13 2292.18 29.29 2012-08-17 19:20:15.000 230 33384.11 406.11 2292.27 29.29 2012-08-17 19:20:16.000 230 33384.17 406.08 2292.21 29.29 2012-08-17 19:20:17.000 230 33384.11 406.16 2292.13 29.29 2012-08-17 19:20:18.000 230 33384.22 406.12 2292.19 29.29 2012-08-17 19:20:18.000 230 33384.06 406.17 2292.26 29.29 2012-08-17 19:20:20.000 230 33384.14 406.15 2292.21 29.29 2012-08-17 19:20:21.000 230 33384.07 406.13 2292.15 29.29 2012-08-17 19:20:22.000 230 33384.10 406.17 2292.20 29.29 2012-08-17 19:20:23.000 230 33384.02 406.15 2292.21 29.29 2012-08-17 19:20:24.000 230 33384.21 406.17 2292.28 29.29 2012-08-17 19:20:25.000 230 33383.99 406.17 2292.20 29.29 2012-08-17 19:20:26.000 230 33383.99 406.15 2292.19 29.29 2012-08-17 19:20:27.000 230 33383.99 406.13 2292.26 29.29 2012-08-17 19:20:28.000 230 33384.06 406.14 2292.16 29.29 2012-08-17 19:20:29.000 230 33383.93 406.13 2292.18 29.29 2012-08-17 19:20:30.000 230 33384.06 406.09 2292.20 29.29 2012-08-17 19:20:31.000 230 33384.01 406.13 2292.27 29.29 2012-08-17 19:20:31.000 230 33384.02 406.13 2292.25 29.29 2012-08-17 19:20:33.000 230 33384.00 406.13 2292.19 29.29 2012-08-17 19:20:34.000 230 33383.97 406.13 2292.26 29.29 2012-08-17 19:20:35.000 230 33383.96 406.13 2292.24 29.29 2012-08-17 19:20:36.000 230 33384.21 406.16 2292.26 29.29 2012-08-17 19:20:37.000 230 33383.87 406.14 2292.28 29.29 2012-08-17 19:20:38.000 230 33383.92 406.15 2292.19 29.29 2012-08-17 19:20:39.000 230 33384.05 406.11 2292.24 29.29 2012-08-17 19:20:40.000 230 33384.02 406.10 2292.21 29.29 2012-08-17 19:20:41.000 230 33384.07 406.13 2292.21 29.29 2012-08-17 19:20:42.000 230 33384.01 406.14 2292.30 29.29 2012-08-17 19:20:43.000 230 33384.14 406.13 2292.27 29.29 2012-08-17 19:20:44.000 230 33384.05 406.13 2292.25 29.29 2012-08-17 19:20:45.000 230 33384.07 406.17 2292.21 29.29 2012-08-17 19:20:46.000 230 33384.06 406.10 2292.27 29.29 2012-08-17 19:20:47.000 230 33384.00 406.17 2292.23 29.29 2012-08-17 19:20:48.000 230 33384.09 406.18 2292.20 29.29 2012-08-17 19:20:49.000 230 33384.06 406.16 2292.29 29.29 2012-08-17 19:20:50.000 230 33384.08 406.15 2292.29 29.29 2012-08-17 19:20:51.000 230 33384.09 406.18 2292.30 29.29 2012-08-17 19:20:52.000 230 33384.11 406.24 2292.32 29.29 2012-08-17 19:20:53.000 230 33384.06 406.22 2292.22 29.29 2012-08-17 19:20:54.000 230 33384.15 406.23 2292.25 29.29 2012-08-17 19:20:55.000 230 33384.16 406.22 2292.22 29.29 2012-08-17 19:20:56.000 230 33384.11 406.20 2292.24 29.29 2012-08-17 19:20:57.000 230 33384.12 406.22 2292.21 29.29 2012-08-17 19:20:58.000 230 33384.14 406.19 2292.25 29.29 2012-08-17 19:20:59.000 230 33384.14 406.19 2292.20 29.29 2012-08-17 19:21:00.000 230 33384.18 406.20 2292.27 29.29 2012-08-17 19:21:01.000 230 33384.17 406.22 2292.29 29.29 2012-08-17 19:21:02.000 230 33384.15 406.20 2292.26 29.29 2012-08-17 19:21:03.000 230 33384.14 406.20 2292.29 29.29 2012-08-17 19:21:04.000 230 33384.25 406.23 2292.27 29.29 2012-08-17 19:21:05.000 230 33384.14 406.19 2292.29 29.29 2012-08-17 19:21:06.000 230 33384.05 406.20 2292.29 29.29 2012-08-17 19:21:07.000 230 33384.13 406.19 2292.20 29.29 2012-08-17 19:21:08.000 230 33384.11 406.23 2292.30 29.29 2012-08-17 19:21:09.000 230 33384.14 406.22 2292.31 29.29 2012-08-17 19:21:10.000 230 33384.09 406.18 2292.24 29.29 2012-08-17 19:21:11.000 230 33384.19 406.22 2292.19 29.29 2012-08-17 19:21:12.000 230 33384.10 406.19 2292.22 29.29 2012-08-17 19:21:12.000 230 33384.17 406.21 2292.26 29.29 2012-08-17 19:21:14.000 230 33384.18 406.20 2292.35 29.29 2012-08-17 19:21:15.000 230 33384.12 406.16 2292.27 29.29 2012-08-17 19:21:16.000 230 33384.21 406.21 2292.20 29.29 2012-08-17 19:21:17.000 230 33384.14 406.19 2292.15 29.29 2012-08-17 19:21:18.000 230 33384.21 406.17 2292.23 29.29 2012-08-17 19:21:19.000 230 33384.03 406.16 2292.22 29.29 2012-08-17 19:21:20.000 230 33384.03 406.19 2292.25 29.29 2012-08-17 19:21:21.000 230 33384.19 406.17 2292.26 29.29 2012-08-17 19:21:22.000 230 33384.09 406.19 2292.29 29.29 2012-08-17 19:21:23.000 230 33384.22 406.19 2292.24 29.29 2012-08-17 19:21:24.000 230 33384.13 406.21 2292.20 29.29 2012-08-17 19:21:25.000 230 33384.13 406.16 2292.20 29.29 2012-08-17 19:21:25.000 230 33384.10 406.19 2292.28 29.29 2012-08-17 19:21:27.000 230 33384.10 406.21 2292.22 29.29 2012-08-17 19:21:28.000 230 33384.12 406.23 2292.22 29.29 2012-08-17 19:21:29.000 230 33384.16 406.18 2292.35 29.29 2012-08-17 19:21:30.000 230 33384.14 406.20 2292.29 29.29 2012-08-17 19:21:31.000 230 33384.19 406.19 2292.19 29.29 2012-08-17 19:21:32.000 230 33384.04 406.21 2292.28 29.29 2012-08-17 19:21:33.000 230 33384.07 406.19 2292.19 29.29 2012-08-17 19:21:34.000 230 33384.17 406.21 2292.25 29.29 2012-08-17 19:21:35.000 230 33384.12 406.22 2292.23 29.29 2012-08-17 19:21:36.000 230 33384.10 406.19 2292.24 29.29 2012-08-17 19:21:37.000 230 33384.08 406.23 2292.28 29.29 2012-08-17 19:21:38.000 230 33384.06 406.20 2292.26 29.29 2012-08-17 19:21:39.000 230 33384.04 406.18 2292.25 29.29 2012-08-17 19:21:40.000 230 33384.19 406.19 2292.28 29.29 2012-08-17 19:21:41.000 230 33384.12 406.23 2292.30 29.29 2012-08-17 19:21:42.000 230 33384.08 406.20 2292.29 29.29 2012-08-17 19:21:43.000 230 33383.95 406.20 2292.22 29.29 2012-08-17 19:21:44.000 230 33384.22 406.22 2292.18 29.29 2012-08-17 19:21:45.000 230 33384.12 406.20 2292.25 29.29 2012-08-17 19:21:46.000 230 33384.03 406.16 2292.25 29.29 2012-08-17 19:21:47.000 230 33384.10 406.20 2292.19 29.29 2012-08-17 19:21:48.000 230 33384.02 406.20 2292.26 29.29 2012-08-17 19:21:49.000 230 33384.06 406.20 2292.22 29.29 2012-08-17 19:21:50.000 230 33384.12 406.19 2292.25 29.29 2012-08-17 19:21:51.000 230 33384.09 406.20 2292.27 29.29 2012-08-17 19:21:52.000 230 33384.08 406.24 2292.25 29.29 2012-08-17 19:21:53.000 230 33384.05 406.24 2292.35 29.29 2012-08-17 19:21:54.000 230 33384.11 406.17 2292.28 29.29 2012-08-17 19:21:55.000 230 33383.98 406.23 2292.27 29.29 2012-08-17 19:21:56.000 230 33384.09 406.20 2292.28 29.29 2012-08-17 19:21:57.000 230 33384.08 406.23 2292.28 29.29 2012-08-17 19:21:58.000 230 33384.08 406.27 2292.28 29.29 2012-08-17 19:21:59.000 230 33384.11 406.24 2292.30 29.29 2012-08-17 19:22:00.000 230 33384.06 406.21 2292.27 29.29 2012-08-17 19:22:01.000 230 33384.15 406.24 2292.21 29.29 2012-08-17 19:22:02.000 230 33384.27 406.23 2292.29 29.29 2012-08-17 19:22:03.000 230 33384.18 406.15 2292.26 29.29 2012-08-17 19:22:04.000 230 33384.12 406.23 2292.26 29.29 2012-08-17 19:22:05.000 230 33384.12 406.25 2292.33 29.29 2012-08-17 19:22:06.000 230 33384.16 406.25 2292.32 29.29 2012-08-17 19:22:06.000 230 33384.22 406.23 2292.25 29.29 2012-08-17 19:22:08.000 230 33384.13 406.26 2292.22 29.29 2012-08-17 19:22:09.000 230 33384.13 406.25 2292.27 29.29 2012-08-17 19:22:10.000 230 33384.19 406.24 2292.34 29.29 2012-08-17 19:22:11.000 230 33384.09 406.25 2292.27 29.29 2012-08-17 19:22:12.000 230 33384.17 406.27 2292.28 29.29 2012-08-17 19:22:13.000 230 33384.17 406.25 2292.25 29.29 2012-08-17 19:22:14.000 230 33384.14 406.28 2292.22 29.29 2012-08-17 19:22:15.000 230 33384.14 406.26 2292.25 29.29 2012-08-17 19:22:16.000 230 33384.17 406.26 2292.29 29.29 2012-08-17 19:22:17.000 230 33384.12 406.23 2292.19 29.29 2012-08-17 19:22:18.000 230 33384.18 406.23 2292.26 29.29 2012-08-17 19:22:19.000 230 33384.12 406.24 2292.25 29.29 2012-08-17 19:22:19.000 230 33384.16 406.25 2292.22 29.29 2012-08-17 19:22:21.000 230 33384.19 406.25 2292.24 29.29 2012-08-17 19:22:22.000 230 33384.19 406.25 2292.34 29.29 2012-08-17 19:22:23.000 230 33384.12 406.25 2292.27 29.29 2012-08-17 19:22:24.000 230 33384.22 406.26 2292.25 29.29 2012-08-17 19:22:25.000 230 33384.17 406.27 2292.28 29.29 2012-08-17 19:22:26.000 230 33384.15 406.23 2292.26 29.29 2012-08-17 19:22:27.000 230 33384.24 406.26 2292.28 29.29 2012-08-17 19:22:28.000 230 33384.20 406.28 2292.34 29.29 2012-08-17 19:22:29.000 230 33384.19 406.25 2292.25 29.29 2012-08-17 19:22:30.000 230 33384.17 406.24 2292.23 29.29 2012-08-17 19:22:31.000 230 33384.23 406.28 2292.27 29.29 2012-08-17 19:22:32.000 230 33384.18 406.28 2292.29 29.29 2012-08-17 19:22:33.000 230 33384.18 406.25 2292.28 29.29 2012-08-17 19:22:34.000 230 33384.16 406.30 2292.32 29.29 2012-08-17 19:22:35.000 230 33384.21 406.27 2292.27 29.29 2012-08-17 19:22:36.000 230 33384.15 406.33 2292.25 29.29 2012-08-17 19:22:37.000 230 33384.12 406.24 2292.20 29.29 2012-08-17 19:22:38.000 230 33384.15 406.27 2292.22 29.29 2012-08-17 19:22:39.000 230 33384.19 406.31 2292.27 29.29 2012-08-17 19:22:40.000 230 33384.19 406.25 2292.34 29.29 2012-08-17 19:22:41.000 230 33384.18 406.31 2292.32 29.29 2012-08-17 19:22:42.000 230 33384.18 406.26 2292.29 29.29 2012-08-17 19:22:43.000 230 33384.14 406.26 2292.26 29.29 2012-08-17 19:22:44.000 230 33384.23 406.31 2292.31 29.29 2012-08-17 19:22:45.000 230 33384.22 406.30 2292.29 29.29 2012-08-17 19:22:46.000 230 33384.15 406.28 2292.22 29.29 2012-08-17 19:22:47.000 230 33384.17 406.27 2292.30 29.29 2012-08-17 19:22:48.000 230 33384.25 406.27 2292.25 29.29 2012-08-17 19:22:49.000 230 33384.14 406.28 2292.35 29.29 2012-08-17 19:22:50.000 230 33384.14 406.33 2292.30 29.29 2012-08-17 19:22:51.000 230 33384.18 406.32 2292.23 29.29 2012-08-17 19:22:52.000 230 33384.12 406.27 2292.28 29.29 2012-08-17 19:22:53.000 230 33384.11 406.28 2292.27 29.29 2012-08-17 19:22:54.000 230 33384.18 406.31 2292.30 29.29 2012-08-17 19:22:55.000 230 33384.21 406.31 2292.28 29.29 2012-08-17 19:22:56.000 230 33384.13 406.28 2292.39 29.29 2012-08-17 19:22:57.000 230 33384.19 406.28 2292.36 29.29 2012-08-17 19:22:58.000 230 33384.14 406.28 2292.31 29.29 2012-08-17 19:22:59.000 230 33384.14 406.26 2292.26 29.29 2012-08-17 19:23:00.000 230 33384.08 406.31 2292.25 29.29 2012-08-17 19:23:00.000 230 33384.15 406.32 2292.24 29.29 2012-08-17 19:23:02.000 230 33384.03 406.32 2292.25 29.29 2012-08-17 19:23:03.000 230 33384.09 406.30 2292.32 29.29 2012-08-17 19:23:04.000 230 33384.08 406.31 2292.29 29.29 2012-08-17 19:23:05.000 230 33384.09 406.31 2292.27 29.29 2012-08-17 19:23:06.000 230 33384.09 406.30 2292.33 29.29 2012-08-17 19:23:07.000 230 33384.15 406.34 2292.35 29.29 2012-08-17 19:23:08.000 230 33384.10 406.29 2292.34 29.29 2012-08-17 19:23:09.000 230 33384.10 406.28 2292.26 29.29 2012-08-17 19:23:10.000 230 33384.05 406.30 2292.33 29.29 2012-08-17 19:23:11.000 230 33384.09 406.33 2292.29 29.29 2012-08-17 19:23:12.000 230 33384.02 406.31 2292.26 29.29 2012-08-17 19:23:13.000 230 33384.01 406.33 2292.34 29.29 2012-08-17 19:23:13.000 230 33384.09 406.31 2292.32 29.29 2012-08-17 19:23:15.000 230 33384.07 406.28 2292.28 29.29 2012-08-17 19:23:16.000 230 33384.01 406.32 2292.34 29.29 2012-08-17 19:23:17.000 230 33384.03 406.30 2292.29 29.29 2012-08-17 19:23:18.000 230 33384.01 406.32 2292.44 29.29 2012-08-17 19:23:19.000 230 33384.07 406.33 2292.31 29.29 2012-08-17 19:23:20.000 230 33384.03 406.31 2292.35 29.29 2012-08-17 19:23:21.000 230 33384.08 406.33 2292.31 29.29 2012-08-17 19:23:22.000 230 33384.06 406.29 2292.35 29.29 2012-08-17 19:23:23.000 230 33384.06 406.31 2292.33 29.29 2012-08-17 19:23:24.000 230 33384.09 406.33 2292.33 29.29 2012-08-17 19:23:25.000 230 33384.03 406.35 2292.37 29.29 2012-08-17 19:23:26.000 230 33384.15 406.31 2292.34 29.29 2012-08-17 19:23:27.000 230 33384.05 406.30 2292.34 29.29 2012-08-17 19:23:28.000 230 33383.99 406.32 2292.34 29.29 2012-08-17 19:23:29.000 230 33384.05 406.34 2292.40 29.29 2012-08-17 19:23:30.000 230 33384.14 406.33 2292.34 29.29 2012-08-17 19:23:31.000 230 33384.03 406.35 2292.34 29.29 2012-08-17 19:23:32.000 230 33384.14 406.33 2292.34 29.29 2012-08-17 19:23:33.000 230 33384.11 406.33 2292.37 29.29 2012-08-17 19:23:34.000 230 33384.11 406.34 2292.40 29.29 2012-08-17 19:23:35.000 230 33384.06 406.34 2292.38 29.29 2012-08-17 19:23:36.000 230 33384.06 406.35 2292.34 29.29 2012-08-17 19:23:37.000 230 33384.16 406.32 2292.36 29.29 2012-08-17 19:23:38.000 230 33384.13 406.35 2292.29 29.29 2012-08-17 19:23:39.000 230 33384.09 406.33 2292.30 29.29 2012-08-17 19:23:40.000 230 33384.09 406.31 2292.35 29.29 2012-08-17 19:23:41.000 230 33384.05 406.35 2292.34 29.29 2012-08-17 19:23:42.000 230 33384.14 406.36 2292.39 29.29 2012-08-17 19:23:43.000 230 33384.18 406.32 2292.33 29.29 2012-08-17 19:23:44.000 230 33384.16 406.31 2292.31 29.29 2012-08-17 19:23:45.000 230 33384.16 406.29 2292.27 29.29 2012-08-17 19:23:46.000 230 33384.06 406.36 2292.39 29.29 2012-08-17 19:23:47.000 230 33384.11 406.41 2292.32 29.29 2012-08-17 19:23:48.000 230 33383.98 406.33 2292.36 29.29 2012-08-17 19:23:49.000 230 33384.19 406.36 2292.35 29.29 2012-08-17 19:23:50.000 230 33384.18 406.38 2292.27 29.29 2012-08-17 19:23:51.000 230 33384.15 406.37 2292.32 29.29 2012-08-17 19:23:52.000 230 33384.17 406.33 2292.34 29.29 2012-08-17 19:23:53.000 230 33384.22 406.36 2292.38 29.29 2012-08-17 19:23:54.000 230 33384.14 406.35 2292.38 29.29 2012-08-17 19:23:54.000 230 33384.29 406.36 2292.39 29.29 2012-08-17 19:23:56.000 230 33384.13 406.36 2292.36 29.29 2012-08-17 19:23:57.000 230 33384.13 406.38 2292.41 29.29 2012-08-17 19:23:58.000 230 33384.27 406.36 2292.38 29.29 2012-08-17 19:23:59.000 230 33384.22 406.33 2292.36 29.29 2012-08-17 19:24:00.000 230 33384.21 406.35 2292.36 29.29 2012-08-17 19:24:01.000 230 33384.19 406.37 2292.28 29.29 2012-08-17 19:24:02.000 230 33384.12 406.37 2292.41 29.29 2012-08-17 19:24:03.000 230 33384.12 406.37 2292.43 29.29 2012-08-17 19:24:04.000 230 33384.19 406.40 2292.32 29.29 2012-08-17 19:24:05.000 230 33384.21 406.38 2292.35 29.29 2012-08-17 19:24:06.000 230 33384.20 406.36 2292.33 29.29 2012-08-17 19:24:07.000 230 33384.09 406.36 2292.37 29.29 2012-08-17 19:24:07.000 230 33384.29 406.31 2292.41 29.29 2012-08-17 19:24:09.000 230 33384.19 406.29 2292.34 29.29 2012-08-17 19:24:10.000 230 33384.16 406.34 2292.37 29.29 2012-08-17 19:24:11.000 230 33384.13 406.35 2292.32 29.29 2012-08-17 19:24:12.000 230 33384.18 406.32 2292.31 29.29 2012-08-17 19:24:13.000 230 33384.12 406.34 2292.37 29.29 2012-08-17 19:24:14.000 230 33384.17 406.35 2292.33 29.29 2012-08-17 19:24:15.000 230 33384.15 406.32 2292.33 29.29 2012-08-17 19:24:16.000 230 33384.14 406.33 2292.38 29.29 2012-08-17 19:24:17.000 230 33384.15 406.32 2292.31 29.29 2012-08-17 19:24:18.000 230 33384.27 406.36 2292.33 29.29 2012-08-17 19:24:19.000 230 33384.06 406.31 2292.38 29.29 2012-08-17 19:24:20.000 230 33384.22 406.33 2292.37 29.29 2012-08-17 19:24:21.000 230 33384.14 406.32 2292.34 29.29 2012-08-17 19:24:22.000 230 33384.19 406.31 2292.32 29.29 2012-08-17 19:24:23.000 230 33384.13 406.35 2292.27 29.29 2012-08-17 19:24:24.000 230 33384.08 406.29 2292.39 29.29 2012-08-17 19:24:25.000 230 33384.13 406.34 2292.45 29.29 2012-08-17 19:24:26.000 230 33384.03 406.36 2292.34 29.29 2012-08-17 19:24:27.000 230 33383.99 406.34 2292.32 29.29 2012-08-17 19:24:28.000 230 33384.14 406.37 2292.34 29.29 2012-08-17 19:24:29.000 230 33384.10 406.34 2292.28 29.29 2012-08-17 19:24:30.000 230 33384.15 406.33 2292.36 29.29 2012-08-17 19:24:31.000 230 33383.93 406.29 2292.30 29.29 2012-08-17 19:24:32.000 230 33384.09 406.27 2292.36 29.29 2012-08-17 19:24:33.000 230 33384.12 406.30 2292.36 29.29 2012-08-17 19:24:34.000 230 33384.04 406.26 2292.33 29.29 2012-08-17 19:24:35.000 230 33384.02 406.31 2292.38 29.29 2012-08-17 19:24:36.000 230 33383.97 406.29 2292.32 29.29 2012-08-17 19:24:37.000 230 33384.04 406.33 2292.41 29.29 2012-08-17 19:24:38.000 230 33383.99 406.30 2292.31 29.29 2012-08-17 19:24:39.000 230 33384.00 406.32 2292.32 29.29 2012-08-17 19:24:40.000 230 33384.00 406.28 2292.41 29.29 2012-08-17 19:24:41.000 230 33384.01 406.38 2292.39 29.29 2012-08-17 19:24:42.000 230 33384.01 406.32 2292.36 29.29 2012-08-17 19:24:43.000 230 33383.90 406.30 2292.39 29.29 2012-08-17 19:24:44.000 230 33383.91 406.32 2292.44 29.29 2012-08-17 19:24:45.000 230 33384.00 406.34 2292.36 29.29 2012-08-17 19:24:46.000 230 33384.00 406.33 2292.33 29.29 2012-08-17 19:24:47.000 230 33383.97 406.32 2292.43 29.29 2012-08-17 19:24:48.000 230 33383.96 406.35 2292.41 29.29 2012-08-17 19:24:48.000 230 33384.06 406.34 2292.39 29.29 2012-08-17 19:24:50.000 230 33383.90 406.38 2292.41 29.29 2012-08-17 19:24:51.000 230 33384.07 406.37 2292.39 29.29 2012-08-17 19:24:52.000 230 33383.95 406.32 2292.37 29.29 2012-08-17 19:24:53.000 230 33383.96 406.39 2292.39 29.29 2012-08-17 19:24:54.000 230 33383.93 406.38 2292.43 29.29 2012-08-17 19:24:55.000 230 33383.92 406.37 2292.45 29.29 2012-08-17 19:24:56.000 230 33384.02 406.37 2292.43 29.29 2012-08-17 19:24:57.000 230 33383.96 406.31 2292.36 29.29 2012-08-17 19:24:58.000 230 33383.95 406.35 2292.40 29.29 2012-08-17 19:24:59.000 230 33383.99 406.37 2292.35 29.29 2012-08-17 19:25:00.000 230 33384.11 406.37 2292.30 29.29 2012-08-17 19:25:01.000 230 33384.00 406.40 2292.32 29.29 2012-08-17 19:25:01.000 230 33383.93 406.36 2292.43 29.29 2012-08-17 19:25:03.000 230 33383.97 406.37 2292.50 29.29 2012-08-17 19:25:04.000 230 33383.93 406.35 2292.39 29.29 2012-08-17 19:25:05.000 230 33383.99 406.40 2292.42 29.29 2012-08-17 19:25:06.000 230 33383.94 406.35 2292.48 29.29 2012-08-17 19:25:07.000 230 33383.92 406.42 2292.42 29.29 2012-08-17 19:25:08.000 230 33383.97 406.37 2292.50 29.29 2012-08-17 19:25:09.000 230 33383.96 406.34 2292.41 29.29 2012-08-17 19:25:10.000 230 33384.00 406.43 2292.45 29.29 2012-08-17 19:25:11.000 230 33383.99 406.36 2292.39 29.29 2012-08-17 19:25:12.000 230 33383.95 406.39 2292.45 29.29 2012-08-17 19:25:13.000 230 33383.92 406.38 2292.45 29.29 2012-08-17 19:25:14.000 230 33383.90 406.36 2292.44 29.29 2012-08-17 19:25:15.000 230 33383.86 406.39 2292.43 29.29 2012-08-17 19:25:16.000 230 33383.93 406.36 2292.41 29.29 2012-08-17 19:25:17.000 230 33383.96 406.41 2292.48 29.29 2012-08-17 19:25:18.000 230 33383.95 406.42 2292.47 29.29 2012-08-17 19:25:19.000 230 33383.87 406.38 2292.39 29.29 2012-08-17 19:25:20.000 230 33383.91 406.38 2292.47 29.29 2012-08-17 19:25:21.000 230 33383.85 406.37 2292.43 29.29 2012-08-17 19:25:22.000 230 33383.92 406.37 2292.41 29.29 2012-08-17 19:25:23.000 230 33383.86 406.37 2292.39 29.29 2012-08-17 19:25:24.000 230 33383.89 406.37 2292.44 29.29 2012-08-17 19:25:25.000 230 33383.86 406.38 2292.47 29.29 2012-08-17 19:25:26.000 230 33383.97 406.35 2292.37 29.29 2012-08-17 19:25:27.000 230 33383.96 406.41 2292.32 29.29 2012-08-17 19:25:28.000 230 33383.86 406.35 2292.52 29.29 2012-08-17 19:25:29.000 230 33383.77 406.37 2292.46 29.29 2012-08-17 19:25:30.000 230 33383.89 406.35 2292.49 29.29 2012-08-17 19:25:31.000 230 33383.80 406.36 2292.49 29.29 2012-08-17 19:25:32.000 230 33383.93 406.36 2292.51 29.29 2012-08-17 19:25:33.000 230 33383.84 406.37 2292.44 29.29 2012-08-17 19:25:34.000 230 33383.82 406.36 2292.41 29.29 2012-08-17 19:25:35.000 230 33383.81 406.39 2292.45 29.29 2012-08-17 19:25:36.000 230 33383.84 406.39 2292.40 29.29 2012-08-17 19:25:37.000 230 33383.85 406.36 2292.57 29.29 2012-08-17 19:25:38.000 230 33383.81 406.36 2292.53 29.29 2012-08-17 19:25:39.000 230 33383.75 406.34 2292.49 29.29 2012-08-17 19:25:40.000 230 33383.86 406.39 2292.45 29.29 2012-08-17 19:25:41.000 230 33383.80 406.37 2292.53 29.29 2012-08-17 19:25:42.000 230 33383.78 406.33 2292.53 29.29 2012-08-17 19:25:42.000 230 33383.82 406.36 2292.53 29.29 2012-08-17 19:25:44.000 230 33383.89 406.32 2292.43 29.29 2012-08-17 19:25:45.000 230 33383.77 406.36 2292.45 29.29 2012-08-17 19:25:46.000 230 33383.84 406.35 2292.45 29.29 2012-08-17 19:25:47.000 230 33383.82 406.37 2292.48 29.29 2012-08-17 19:25:48.000 230 33383.90 406.37 2292.45 29.29 2012-08-17 19:25:49.000 230 33383.90 406.37 2292.46 29.29 2012-08-17 19:25:50.000 230 33383.82 406.42 2292.43 29.29 2012-08-17 19:25:51.000 230 33383.89 406.39 2292.47 29.29 2012-08-17 19:25:52.000 230 33383.90 406.37 2292.47 29.29 2012-08-17 19:25:53.000 230 33383.92 406.38 2292.46 29.29 2012-08-17 19:25:54.000 230 33383.90 406.37 2292.43 29.29 2012-08-17 19:25:55.000 230 33383.80 406.36 2292.43 29.29 2012-08-17 19:25:55.000 230 33383.82 406.40 2292.38 29.29 2012-08-17 19:25:57.000 230 33383.85 406.34 2292.41 29.29 2012-08-17 19:25:58.000 230 33383.82 406.38 2292.49 29.29 2012-08-17 19:25:59.000 230 33383.86 406.41 2292.51 29.29 2012-08-17 19:26:00.000 230 33383.91 406.40 2292.52 29.29 2012-08-17 19:26:01.000 230 33383.90 406.37 2292.51 29.29 2012-08-17 19:26:02.000 230 33383.86 406.38 2292.43 29.29 2012-08-17 19:26:03.000 230 33383.79 406.39 2292.35 29.29 2012-08-17 19:26:04.000 230 33383.77 406.42 2292.39 29.29 2012-08-17 19:26:05.000 230 33383.92 406.40 2292.45 29.29 2012-08-17 19:26:06.000 230 33383.79 406.38 2292.48 29.29 2012-08-17 19:26:07.000 230 33383.80 406.42 2292.45 29.29 2012-08-17 19:26:08.000 230 33383.79 406.37 2292.44 29.29 2012-08-17 19:26:09.000 230 33383.72 406.35 2292.45 29.29 2012-08-17 19:26:10.000 230 33383.87 406.39 2292.56 29.29 2012-08-17 19:26:11.000 230 33383.90 406.39 2292.50 29.29 2012-08-17 19:26:12.000 230 33383.80 406.35 2292.43 29.29 2012-08-17 19:26:13.000 230 33383.82 406.37 2292.48 29.29 2012-08-17 19:26:14.000 230 33383.78 406.38 2292.47 29.29 2012-08-17 19:26:15.000 230 33383.75 406.39 2292.50 29.29 2012-08-17 19:26:16.000 230 33383.89 406.37 2292.48 29.29 2012-08-17 19:26:17.000 230 33383.75 406.33 2292.60 29.29 2012-08-17 19:26:18.000 230 33383.80 406.33 2292.50 29.29 2012-08-17 19:26:19.000 230 33383.82 406.33 2292.54 29.29 2012-08-17 19:26:20.000 230 33383.75 406.39 2292.41 29.29 2012-08-17 19:26:21.000 230 33383.78 406.37 2292.44 29.29 2012-08-17 19:26:22.000 230 33383.82 406.39 2292.49 29.29 2012-08-17 19:26:23.000 230 33383.85 406.38 2292.48 29.29 2012-08-17 19:26:24.000 230 33383.87 406.36 2292.48 29.29 2012-08-17 19:26:25.000 230 33383.75 406.33 2292.47 29.29 2012-08-17 19:26:26.000 230 33383.78 406.39 2292.44 29.29 2012-08-17 19:26:27.000 230 33383.86 406.35 2292.43 29.29 2012-08-17 19:26:28.000 230 33383.77 406.36 2292.50 29.29 2012-08-17 19:26:29.000 230 33383.80 406.36 2292.45 29.29 2012-08-17 19:26:30.000 230 33383.82 406.36 2292.50 29.29 2012-08-17 19:26:31.000 230 33383.70 406.36 2292.52 29.29 2012-08-17 19:26:32.000 230 33383.86 406.36 2292.45 29.29 2012-08-17 19:26:33.000 230 33383.73 406.34 2292.44 29.29 2012-08-17 19:26:34.000 230 33383.80 406.32 2292.45 29.29 2012-08-17 19:26:35.000 230 33383.85 406.38 2292.46 29.29 2012-08-17 19:26:36.000 230 33383.76 406.34 2292.46 29.29 2012-08-17 19:26:36.000 230 33383.78 406.37 2292.44 29.29 2012-08-17 19:26:38.000 230 33383.85 406.37 2292.41 29.29 2012-08-17 19:26:39.000 230 33383.85 406.35 2292.37 29.29 2012-08-17 19:26:40.000 230 33383.85 406.36 2292.47 29.29 2012-08-17 19:26:41.000 230 33383.82 406.36 2292.47 29.29 2012-08-17 19:26:42.000 230 33383.83 406.31 2292.47 29.29 2012-08-17 19:26:43.000 230 33383.80 406.37 2292.47 29.29 2012-08-17 19:26:44.000 230 33383.74 406.39 2292.44 29.29 2012-08-17 19:26:45.000 230 33383.75 406.37 2292.39 29.29 2012-08-17 19:26:46.000 230 33383.77 406.36 2292.45 29.29 2012-08-17 19:26:47.000 230 33383.78 406.34 2292.47 29.29 2012-08-17 19:26:48.000 230 33383.79 406.38 2292.42 29.29 2012-08-17 19:26:49.000 230 33383.79 406.37 2292.39 29.29 2012-08-17 19:26:49.000 230 33383.74 406.34 2292.36 29.29 2012-08-17 19:26:51.000 230 33383.74 406.33 2292.42 29.29 2012-08-17 19:26:52.000 230 33383.86 406.34 2292.43 29.29 2012-08-17 19:26:53.000 230 33383.80 406.39 2292.43 29.29 2012-08-17 19:26:54.000 230 33383.77 406.32 2292.38 29.29 2012-08-17 19:26:55.000 230 33383.84 406.34 2292.41 29.29 2012-08-17 19:26:56.000 230 33383.81 406.33 2292.41 29.29 2012-08-17 19:26:57.000 230 33383.69 406.31 2292.44 29.29 2012-08-17 19:26:58.000 230 33383.81 406.33 2292.45 29.29 2012-08-17 19:26:59.000 230 33383.74 406.31 2292.44 29.29 2012-08-17 19:27:00.000 230 33383.73 406.34 2292.46 29.29 2012-08-17 19:27:01.000 230 33383.69 406.34 2292.49 29.29 2012-08-17 19:27:02.000 230 33383.75 406.33 2292.43 29.29 2012-08-17 19:27:03.000 230 33383.79 406.36 2292.46 29.29 2012-08-17 19:27:04.000 230 33383.78 406.32 2292.54 29.29 2012-08-17 19:27:05.000 230 33383.78 406.36 2292.49 29.29 2012-08-17 19:27:06.000 230 33383.78 406.32 2292.48 29.29 2012-08-17 19:27:07.000 230 33383.80 406.35 2292.52 29.29 2012-08-17 19:27:08.000 230 33383.92 406.39 2292.45 29.29 2012-08-17 19:27:09.000 230 33383.77 406.36 2292.44 29.29 2012-08-17 19:27:10.000 230 33383.84 406.36 2292.45 29.29 2012-08-17 19:27:11.000 230 33383.87 406.36 2292.40 29.29 2012-08-17 19:27:12.000 230 33383.75 406.37 2292.50 29.29 2012-08-17 19:27:13.000 230 33383.77 406.31 2292.48 29.29 2012-08-17 19:27:14.000 230 33383.77 406.35 2292.44 29.29 2012-08-17 19:27:15.000 230 33383.74 406.34 2292.41 29.29 2012-08-17 19:27:16.000 230 33383.87 406.38 2292.39 29.29 2012-08-17 19:27:17.000 230 33383.78 406.37 2292.48 29.29 2012-08-17 19:27:18.000 230 33383.70 406.33 2292.48 29.29 2012-08-17 19:27:19.000 230 33383.83 406.40 2292.36 29.29 2012-08-17 19:27:20.000 230 33383.77 406.35 2292.44 29.29 2012-08-17 19:27:21.000 230 33383.68 406.34 2292.45 29.29 2012-08-17 19:27:22.000 230 33383.80 406.34 2292.39 29.29 2012-08-17 19:27:23.000 230 33383.79 406.38 2292.41 29.29 2012-08-17 19:27:24.000 230 33383.74 406.33 2292.47 29.29 2012-08-17 19:27:25.000 230 33383.68 406.37 2292.46 29.29 2012-08-17 19:27:26.000 230 33383.77 406.34 2292.44 29.29 2012-08-17 19:27:27.000 230 33383.74 406.35 2292.48 29.29 2012-08-17 19:27:28.000 230 33383.67 406.35 2292.53 29.29 2012-08-17 19:27:29.000 230 33383.71 406.37 2292.44 29.29 2012-08-17 19:27:30.000 230 33383.79 406.35 2292.45 29.29 2012-08-17 19:27:30.000 230 33383.75 406.35 2292.41 29.29 2012-08-17 19:27:32.000 230 33383.82 406.35 2292.46 29.29 2012-08-17 19:27:33.000 230 33383.74 406.36 2292.41 29.29 2012-08-17 19:27:34.000 230 33383.80 406.35 2292.51 29.29 2012-08-17 19:27:35.000 230 33383.69 406.33 2292.43 29.29 2012-08-17 19:27:36.000 230 33383.77 406.37 2292.50 29.29 2012-08-17 19:27:37.000 230 33383.72 406.38 2292.38 29.29 2012-08-17 19:27:38.000 230 33383.74 406.42 2292.54 29.29 2012-08-17 19:27:39.000 230 33383.64 406.39 2292.52 29.29 2012-08-17 19:27:40.000 230 33383.75 406.36 2292.45 29.29 2012-08-17 19:27:41.000 230 33383.66 406.37 2292.50 29.29 2012-08-17 19:27:42.000 230 33383.76 406.38 2292.56 29.29 2012-08-17 19:27:43.000 230 33383.74 406.37 2292.51 29.29 2012-08-17 19:27:43.000 230 33383.66 406.34 2292.44 29.29 2012-08-17 19:27:45.000 230 33383.62 406.34 2292.41 29.29 2012-08-17 19:27:46.000 230 33383.70 406.34 2292.50 29.29 2012-08-17 19:27:47.000 230 33383.68 406.35 2292.53 29.29 2012-08-17 19:27:48.000 230 33383.74 406.34 2292.56 29.29 2012-08-17 19:27:49.000 230 33383.54 406.35 2292.45 29.29 2012-08-17 19:27:50.000 230 33383.71 406.35 2292.47 29.29 2012-08-17 19:27:51.000 230 33383.63 406.33 2292.48 29.29 2012-08-17 19:27:52.000 230 33383.64 406.37 2292.55 29.29 2012-08-17 19:27:53.000 230 33383.70 406.40 2292.56 29.29 2012-08-17 19:27:54.000 230 33383.70 406.37 2292.52 29.29 2012-08-17 19:27:55.000 230 33383.62 406.37 2292.50 29.29 2012-08-17 19:27:56.000 230 33383.66 406.40 2292.54 29.29 2012-08-17 19:27:57.000 230 33383.59 406.38 2292.56 29.29 2012-08-17 19:27:58.000 230 33383.71 406.37 2292.45 29.29 2012-08-17 19:27:59.000 230 33383.65 406.37 2292.51 29.29 2012-08-17 19:28:00.000 230 33383.71 406.43 2292.56 29.29 2012-08-17 19:28:01.000 230 33383.68 406.38 2292.47 29.29 2012-08-17 19:28:02.000 230 33383.74 406.42 2292.53 29.29 2012-08-17 19:28:03.000 230 33383.66 406.38 2292.53 29.29 2012-08-17 19:28:04.000 230 33383.75 406.42 2292.52 29.29 2012-08-17 19:28:05.000 230 33383.74 406.41 2292.53 29.29 2012-08-17 19:28:06.000 230 33383.66 406.38 2292.53 29.29 2012-08-17 19:28:07.000 230 33383.74 406.43 2292.61 29.29 2012-08-17 19:28:08.000 230 33383.67 406.36 2292.56 29.29 2012-08-17 19:28:09.000 230 33383.62 406.38 2292.51 29.29 2012-08-17 19:28:10.000 230 33383.66 406.40 2292.54 29.29 2012-08-17 19:28:11.000 230 33383.69 406.41 2292.59 29.29 2012-08-17 19:28:12.000 230 33383.69 406.39 2292.47 29.29 2012-08-17 19:28:13.000 230 33383.55 406.38 2292.51 29.29 2012-08-17 19:28:14.000 230 33383.68 406.40 2292.46 29.29 2012-08-17 19:28:15.000 230 33383.68 406.42 2292.37 29.29 2012-08-17 19:28:16.000 230 33383.65 406.41 2292.48 29.29 2012-08-17 19:28:17.000 230 33383.65 406.39 2292.50 29.29 2012-08-17 19:28:18.000 230 33383.68 406.41 2292.56 29.29 2012-08-17 19:28:19.000 230 33383.69 406.40 2292.55 29.29 2012-08-17 19:28:20.000 230 33383.61 406.40 2292.54 29.29 2012-08-17 19:28:21.000 230 33383.73 406.39 2292.50 29.29 2012-08-17 19:28:22.000 230 33383.68 406.40 2292.48 29.29 2012-08-17 19:28:23.000 230 33383.66 406.37 2292.51 29.29 2012-08-17 19:28:24.000 230 33383.62 406.40 2292.49 29.29 2012-08-17 19:28:24.000 230 33383.57 406.37 2292.56 29.29 2012-08-17 19:28:26.000 230 33383.66 406.36 2292.59 29.29 2012-08-17 19:28:27.000 230 33383.63 406.36 2292.53 29.29 2012-08-17 19:28:28.000 230 33383.58 406.36 2292.45 29.29 2012-08-17 19:28:29.000 230 33383.62 406.42 2292.53 29.29 2012-08-17 19:28:30.000 230 33383.59 406.39 2292.49 29.29 2012-08-17 19:28:31.000 230 33383.73 406.41 2292.50 29.29 2012-08-17 19:28:32.000 230 33383.64 406.39 2292.50 29.29 2012-08-17 19:28:33.000 230 33383.59 406.36 2292.50 29.29 2012-08-17 19:28:34.000 230 33383.73 406.38 2292.45 29.29 2012-08-17 19:28:35.000 230 33383.72 406.34 2292.52 29.29 2012-08-17 19:28:36.000 230 33383.73 406.34 2292.57 29.29 2012-08-17 19:28:37.000 230 33383.64 406.39 2292.59 29.29 2012-08-17 19:28:37.000 230 33383.65 406.35 2292.48 29.29 2012-08-17 19:28:39.000 230 33383.68 406.37 2292.50 29.29 2012-08-17 19:28:40.000 230 33383.66 406.37 2292.56 29.29 2012-08-17 19:28:41.000 230 33383.75 406.40 2292.48 29.29 2012-08-17 19:28:42.000 230 33383.65 406.33 2292.55 29.29 2012-08-17 19:28:43.000 230 33383.64 406.33 2292.44 29.29 2012-08-17 19:28:44.000 230 33383.51 406.36 2292.57 29.29 2012-08-17 19:28:45.000 230 33383.53 406.37 2292.62 29.29 2012-08-17 19:28:46.000 230 33383.60 406.40 2292.49 29.29 2012-08-17 19:28:47.000 230 33383.62 406.37 2292.50 29.29 2012-08-17 19:28:48.000 230 33383.64 406.35 2292.51 29.29 2012-08-17 19:28:49.000 230 33383.55 406.36 2292.53 29.29 2012-08-17 19:28:50.000 230 33383.53 406.39 2292.57 29.29 2012-08-17 19:28:51.000 230 33383.60 406.35 2292.53 29.29 2012-08-17 19:28:52.000 230 33383.57 406.37 2292.48 29.29 2012-08-17 19:28:53.000 230 33383.57 406.38 2292.56 29.29 2012-08-17 19:28:54.000 230 33383.54 406.38 2292.53 29.29 2012-08-17 19:28:55.000 230 33383.61 406.39 2292.51 29.29 2012-08-17 19:28:56.000 230 33383.55 406.37 2292.51 29.29 2012-08-17 19:28:57.000 230 33383.50 406.37 2292.53 29.29 2012-08-17 19:28:58.000 230 33383.62 406.38 2292.54 29.29 2012-08-17 19:28:59.000 230 33383.66 406.38 2292.46 29.29 2012-08-17 19:29:00.000 230 33383.61 406.42 2292.57 29.29 2012-08-17 19:29:01.000 230 33383.54 406.41 2292.56 29.29 2012-08-17 19:29:02.000 230 33383.56 406.40 2292.41 29.29 2012-08-17 19:29:03.000 230 33383.54 406.39 2292.45 29.29 2012-08-17 19:29:04.000 230 33383.41 406.37 2292.56 29.29 2012-08-17 19:29:05.000 230 33383.52 406.37 2292.48 29.29 2012-08-17 19:29:06.000 230 33383.57 406.40 2292.46 29.29 2012-08-17 19:29:07.000 230 33383.46 406.38 2292.51 29.29 2012-08-17 19:29:08.000 230 33383.58 406.40 2292.57 29.29 2012-08-17 19:29:09.000 230 33383.54 406.43 2292.54 29.29 2012-08-17 19:29:10.000 230 33383.61 406.42 2292.57 29.29 2012-08-17 19:29:11.000 230 33383.49 406.39 2292.49 29.29 2012-08-17 19:29:12.000 230 33383.47 406.39 2292.43 29.29 2012-08-17 19:29:13.000 230 33383.55 406.39 2292.51 29.30 2012-08-17 19:29:14.000 230 33383.47 406.39 2292.47 29.29 2012-08-17 19:29:15.000 230 33383.43 406.37 2292.42 29.29 2012-08-17 19:29:16.000 230 33383.59 406.40 2292.46 29.29 2012-08-17 19:29:17.000 230 33383.43 406.36 2292.54 29.29 2012-08-17 19:29:18.000 230 33383.49 406.42 2292.48 29.29 2012-08-17 19:29:18.000 230 33383.48 406.39 2292.56 29.29 2012-08-17 19:29:20.000 230 33383.45 406.42 2292.49 29.29 2012-08-17 19:29:21.000 230 33383.47 406.40 2292.49 29.29 2012-08-17 19:29:22.000 230 33383.50 406.37 2292.56 29.29 2012-08-17 19:29:23.000 230 33383.46 406.39 2292.58 29.29 2012-08-17 19:29:24.000 230 33383.46 406.40 2292.58 29.29 2012-08-17 19:29:25.000 230 33383.53 406.41 2292.58 29.29 2012-08-17 19:29:26.000 230 33383.51 406.39 2292.60 29.29 2012-08-17 19:29:27.000 230 33383.41 406.36 2292.61 29.29 2012-08-17 19:29:28.000 230 33383.48 406.39 2292.50 29.29 2012-08-17 19:29:29.000 230 33383.54 406.41 2292.59 29.29 2012-08-17 19:29:30.000 230 33383.57 406.38 2292.51 29.30 2012-08-17 19:29:31.000 230 33383.53 406.38 2292.55 29.29 2012-08-17 19:29:31.000 230 33383.60 406.41 2292.62 29.29 2012-08-17 19:29:33.000 230 33383.53 406.44 2292.58 29.29 2012-08-17 19:29:34.000 230 33383.57 406.41 2292.56 29.30 2012-08-17 19:29:35.000 230 33383.60 406.39 2292.56 29.30 2012-08-17 19:29:36.000 230 33383.50 406.37 2292.60 29.29 2012-08-17 19:29:37.000 230 33383.47 406.39 2292.48 29.30 2012-08-17 19:29:38.000 230 33383.68 406.44 2292.57 29.30 2012-08-17 19:29:39.000 230 33383.50 406.45 2292.63 29.29 2012-08-17 19:29:40.000 230 33383.49 406.41 2292.49 29.29 2012-08-17 19:29:41.000 230 33383.45 406.45 2292.56 29.29 2012-08-17 19:29:42.000 230 33383.52 406.37 2292.61 29.30 2012-08-17 19:29:43.000 230 33383.48 406.44 2292.60 29.29 2012-08-17 19:29:44.000 230 33383.45 406.40 2292.52 29.30 2012-08-17 19:29:45.000 230 33383.48 406.42 2292.51 29.29 2012-08-17 19:29:46.000 230 33383.52 406.42 2292.56 29.29 2012-08-17 19:29:47.000 230 33383.53 406.42 2292.54 29.29 2012-08-17 19:29:48.000 230 33383.47 406.42 2292.49 29.29 2012-08-17 19:29:49.000 230 33383.46 406.42 2292.58 29.29 2012-08-17 19:29:50.000 230 33383.40 406.36 2292.55 29.29 2012-08-17 19:29:51.000 230 33383.45 406.38 2292.56 29.29 2012-08-17 19:29:52.000 230 33383.50 406.40 2292.52 29.29 2012-08-17 19:29:53.000 230 33383.44 406.39 2292.59 29.29 2012-08-17 19:29:54.000 230 33383.44 406.38 2292.53 29.30 2012-08-17 19:29:55.000 230 33383.42 406.42 2292.54 29.29 2012-08-17 19:29:56.000 230 33383.43 406.37 2292.59 29.29 2012-08-17 19:29:57.000 230 33383.38 406.38 2292.56 29.29 2012-08-17 19:29:58.000 230 33383.41 406.40 2292.57 29.30 2012-08-17 19:29:59.000 230 33383.34 406.38 2292.53 29.29 2012-08-17 19:30:00.000 230 33383.45 406.36 2292.55 29.30 2012-08-17 19:30:01.000 230 33383.36 406.41 2292.58 29.29 2012-08-17 19:30:02.000 230 33383.38 406.39 2292.50 29.29 2012-08-17 19:30:03.000 230 33383.33 406.36 2292.52 29.29 2012-08-17 19:30:04.000 230 33383.32 406.37 2292.57 29.29 2012-08-17 19:30:05.000 230 33383.45 406.38 2292.54 29.29 2012-08-17 19:30:06.000 230 33383.47 406.38 2292.48 29.29 2012-08-17 19:30:07.000 230 33383.28 406.39 2292.54 29.30 2012-08-17 19:30:08.000 230 33383.34 406.43 2292.56 29.29 2012-08-17 19:30:09.000 230 33383.34 406.44 2292.54 29.29 2012-08-17 19:30:10.000 230 33383.35 406.39 2292.56 29.30 2012-08-17 19:30:11.000 230 33383.40 406.39 2292.60 29.29 2012-08-17 19:30:12.000 230 33383.30 406.40 2292.61 29.29 2012-08-17 19:30:12.000 230 33383.35 406.37 2292.61 29.30 2012-08-17 19:30:14.000 230 33383.33 406.43 2292.56 29.29 2012-08-17 19:30:15.000 230 33383.37 406.42 2292.57 29.29 2012-08-17 19:30:16.000 230 33383.31 406.39 2292.56 29.30 2012-08-17 19:30:17.000 230 33383.29 406.39 2292.64 29.30 2012-08-17 19:30:18.000 230 33383.31 406.40 2292.65 29.29 2012-08-17 19:30:19.000 230 33383.26 406.38 2292.66 29.30 2012-08-17 19:30:20.000 230 33383.24 406.39 2292.66 29.30 2012-08-17 19:30:21.000 230 33383.28 406.41 2292.57 29.30 2012-08-17 19:30:22.000 230 33383.21 406.42 2292.63 29.30 2012-08-17 19:30:23.000 230 33383.27 406.43 2292.57 29.30 2012-08-17 19:30:24.000 230 33383.27 406.41 2292.58 29.30 2012-08-17 19:30:25.000 230 33383.37 406.42 2292.56 29.30 2012-08-17 19:30:25.000 230 33383.23 406.43 2292.56 29.30 2012-08-17 19:30:27.000 230 33383.22 406.44 2292.54 29.30 2012-08-17 19:30:28.000 230 33383.33 406.43 2292.61 29.30 2012-08-17 19:30:29.000 230 33383.31 406.45 2292.61 29.30 2012-08-17 19:30:30.000 230 33383.23 406.43 2292.63 29.30 2012-08-17 19:30:31.000 230 33383.20 406.39 2292.57 29.30 2012-08-17 19:30:32.000 230 33383.23 406.40 2292.70 29.30 2012-08-17 19:30:33.000 230 33383.29 406.41 2292.61 29.30 2012-08-17 19:30:34.000 230 33383.24 406.44 2292.60 29.30 2012-08-17 19:30:35.000 230 33383.28 406.42 2292.63 29.30 2012-08-17 19:30:36.000 230 33383.20 406.43 2292.51 29.30 2012-08-17 19:30:37.000 230 33383.31 406.45 2292.54 29.30 2012-08-17 19:30:38.000 230 33383.22 406.39 2292.60 29.30 2012-08-17 19:30:39.000 230 33383.23 406.41 2292.57 29.30 2012-08-17 19:30:40.000 230 33383.19 406.42 2292.63 29.30 2012-08-17 19:30:41.000 230 33383.25 406.42 2292.59 29.30 2012-08-17 19:30:42.000 230 33383.34 406.44 2292.56 29.30 2012-08-17 19:30:43.000 230 33383.25 406.43 2292.66 29.30 2012-08-17 19:30:44.000 230 33383.28 406.41 2292.64 29.30 2012-08-17 19:30:45.000 230 33383.28 406.42 2292.69 29.30 2012-08-17 19:30:46.000 230 33383.28 406.41 2292.63 29.30 2012-08-17 19:30:47.000 230 33383.30 406.42 2292.53 29.30 2012-08-17 19:30:48.000 230 33383.29 406.44 2292.54 29.30 2012-08-17 19:30:49.000 230 33383.28 406.39 2292.63 29.30 2012-08-17 19:30:50.000 230 33383.38 406.44 2292.59 29.30 2012-08-17 19:30:51.000 230 33383.24 406.41 2292.53 29.30 2012-08-17 19:30:52.000 230 33383.25 406.38 2292.54 29.30 2012-08-17 19:30:53.000 230 33383.36 406.41 2292.56 29.30 2012-08-17 19:30:54.000 230 33383.30 406.43 2292.56 29.30 2012-08-17 19:30:55.000 230 33383.34 406.39 2292.58 29.30 2012-08-17 19:30:56.000 230 33383.26 406.37 2292.56 29.30 2012-08-17 19:30:57.000 230 33383.27 406.40 2292.55 29.30 2012-08-17 19:30:58.000 230 33383.40 406.44 2292.57 29.30 2012-08-17 19:30:59.000 230 33383.43 406.42 2292.69 29.30 2012-08-17 19:31:00.000 230 33383.46 406.44 2292.64 29.30 2012-08-17 19:31:01.000 230 33383.25 406.38 2292.57 29.30 2012-08-17 19:31:02.000 230 33383.39 406.42 2292.61 29.30 2012-08-17 19:31:03.000 230 33383.26 406.42 2292.53 29.30 2012-08-17 19:31:04.000 230 33383.33 406.47 2292.60 29.30 2012-08-17 19:31:05.000 230 33383.31 406.42 2292.54 29.30 2012-08-17 19:31:06.000 230 33383.28 406.44 2292.53 29.30 2012-08-17 19:31:06.000 230 33383.30 406.41 2292.54 29.30 2012-08-17 19:31:08.000 230 33383.35 406.44 2292.61 29.30 2012-08-17 19:31:09.000 230 33383.36 406.40 2292.57 29.30 2012-08-17 19:31:10.000 230 33383.38 406.45 2292.63 29.30 2012-08-17 19:31:11.000 230 33383.29 406.44 2292.61 29.30 2012-08-17 19:31:12.000 230 33383.13 406.44 2292.61 29.30 2012-08-17 19:31:13.000 230 33383.40 406.44 2292.68 29.30 2012-08-17 19:31:14.000 230 33383.16 406.42 2292.64 29.30 2012-08-17 19:31:15.000 230 33383.37 406.37 2292.63 29.30 2012-08-17 19:31:16.000 230 33383.38 406.47 2292.57 29.30 2012-08-17 19:31:17.000 230 33383.39 406.42 2292.56 29.30 2012-08-17 19:31:18.000 230 33383.32 406.44 2292.61 29.30 2012-08-17 19:31:19.000 230 33383.34 406.45 2292.44 29.30 2012-08-17 19:31:19.000 230 33383.29 406.46 2292.66 29.30 2012-08-17 19:31:21.000 230 33383.21 406.45 2292.59 29.30 2012-08-17 19:31:22.000 230 33383.23 406.49 2292.61 29.30 2012-08-17 19:31:23.000 230 33383.25 406.43 2292.66 29.30 2012-08-17 19:31:24.000 230 33383.30 406.48 2292.61 29.30 2012-08-17 19:31:25.000 230 33383.25 406.39 2292.57 29.30 2012-08-17 19:31:26.000 230 33383.29 406.45 2292.62 29.30 2012-08-17 19:31:27.000 230 33383.28 406.45 2292.56 29.30 2012-08-17 19:31:28.000 230 33383.27 406.42 2292.60 29.30 2012-08-17 19:31:29.000 230 33383.34 406.37 2292.62 29.30 2012-08-17 19:31:30.000 230 33383.22 406.45 2292.60 29.30 2012-08-17 19:31:31.000 230 33383.28 406.45 2292.62 29.30 2012-08-17 19:31:32.000 230 33383.28 406.41 2292.56 29.30 2012-08-17 19:31:33.000 230 33383.25 406.42 2292.59 29.30 2012-08-17 19:31:34.000 230 33383.19 406.41 2292.60 29.30 2012-08-17 19:31:35.000 230 33383.28 406.43 2292.56 29.30 2012-08-17 19:31:36.000 230 33383.20 406.42 2292.56 29.30 2012-08-17 19:31:37.000 230 33383.23 406.42 2292.63 29.30 2012-08-17 19:31:38.000 230 33383.35 406.46 2292.62 29.30 2012-08-17 19:31:39.000 230 33383.33 406.44 2292.63 29.30 2012-08-17 19:31:40.000 230 33383.18 406.44 2292.63 29.30 2012-08-17 19:31:41.000 230 33383.13 406.43 2292.60 29.30 2012-08-17 19:31:42.000 230 33383.24 406.47 2292.63 29.30 2012-08-17 19:31:43.000 230 33383.17 406.44 2292.66 29.30 2012-08-17 19:31:44.000 230 33383.31 406.44 2292.61 29.30 2012-08-17 19:31:45.000 230 33383.18 406.43 2292.66 29.30 2012-08-17 19:31:46.000 230 33383.32 406.45 2292.59 29.30 2012-08-17 19:31:47.000 230 33383.26 406.46 2292.58 29.30 2012-08-17 19:31:48.000 230 33383.27 406.43 2292.58 29.30 2012-08-17 19:31:49.000 230 33383.16 406.45 2292.57 29.30 2012-08-17 19:31:50.000 230 33383.16 406.44 2292.67 29.30 2012-08-17 19:31:51.000 230 33383.22 406.45 2292.62 29.30 2012-08-17 19:31:52.000 230 33383.18 406.45 2292.61 29.30 2012-08-17 19:31:53.000 230 33383.19 406.44 2292.65 29.30 2012-08-17 19:31:54.000 230 33383.14 406.41 2292.60 29.30 2012-08-17 19:31:55.000 230 33383.17 406.44 2292.51 29.30 2012-08-17 19:31:56.000 230 33383.21 406.42 2292.61 29.30 2012-08-17 19:31:57.000 230 33383.16 406.43 2292.56 29.30 2012-08-17 19:31:58.000 230 33383.15 406.48 2292.70 29.30 2012-08-17 19:31:59.000 230 33383.19 406.48 2292.63 29.30 2012-08-17 19:32:00.000 230 33383.08 406.45 2292.53 29.30 2012-08-17 19:32:00.000 230 33383.23 406.46 2292.60 29.30 2012-08-17 19:32:02.000 230 33383.03 406.49 2292.65 29.30 2012-08-17 19:32:03.000 230 33383.04 406.45 2292.64 29.30 2012-08-17 19:32:04.000 230 33383.25 406.50 2292.64 29.30 2012-08-17 19:32:05.000 230 33383.16 406.42 2292.53 29.30 2012-08-17 19:32:06.000 230 33383.18 406.47 2292.64 29.30 2012-08-17 19:32:07.000 230 33383.10 406.44 2292.64 29.30 2012-08-17 19:32:08.000 230 33383.24 406.45 2292.62 29.30 2012-08-17 19:32:09.000 230 33383.12 406.47 2292.61 29.30 2012-08-17 19:32:10.000 230 33383.04 406.49 2292.58 29.30 2012-08-17 19:32:11.000 230 33383.12 406.49 2292.62 29.30 2012-08-17 19:32:12.000 230 33383.15 406.46 2292.57 29.30 2012-08-17 19:32:13.000 230 33383.06 406.52 2292.54 29.30 2012-08-17 19:32:13.000 230 33383.12 406.45 2292.60 29.30 2012-08-17 19:32:15.000 230 33383.16 406.47 2292.66 29.30 2012-08-17 19:32:16.000 230 33383.13 406.49 2292.57 29.30 2012-08-17 19:32:17.000 230 33383.14 406.45 2292.68 29.30 2012-08-17 19:32:18.000 230 33383.10 406.45 2292.60 29.30 2012-08-17 19:32:19.000 230 33383.20 406.49 2292.62 29.30 2012-08-17 19:32:20.000 230 33383.10 406.50 2292.63 29.30 2012-08-17 19:32:21.000 230 33383.11 406.46 2292.68 29.30 2012-08-17 19:32:22.000 230 33383.15 406.52 2292.61 29.30 2012-08-17 19:32:23.000 230 33383.24 406.51 2292.62 29.30 2012-08-17 19:32:24.000 230 33383.19 406.48 2292.60 29.30 2012-08-17 19:32:25.000 230 33383.22 406.51 2292.60 29.30 2012-08-17 19:32:26.000 230 33383.18 406.46 2292.58 29.30 2012-08-17 19:32:27.000 230 33383.15 406.46 2292.61 29.30 2012-08-17 19:32:28.000 230 33383.13 406.46 2292.57 29.30 2012-08-17 19:32:29.000 230 33383.13 406.47 2292.65 29.30 2012-08-17 19:32:30.000 230 33383.24 406.49 2292.57 29.30 2012-08-17 19:32:31.000 230 33383.12 406.49 2292.60 29.30 2012-08-17 19:32:32.000 230 33383.12 406.53 2292.65 29.30 2012-08-17 19:32:33.000 230 33383.24 406.52 2292.64 29.30 2012-08-17 19:32:34.000 230 33383.13 406.50 2292.59 29.30 2012-08-17 19:32:35.000 230 33383.24 406.48 2292.64 29.30 2012-08-17 19:32:36.000 230 33383.22 406.46 2292.51 29.30 2012-08-17 19:32:37.000 230 33383.15 406.50 2292.56 29.30 2012-08-17 19:32:38.000 230 33383.17 406.48 2292.60 29.30 2012-08-17 19:32:39.000 230 33383.22 406.48 2292.63 29.30 2012-08-17 19:32:40.000 230 33383.16 406.47 2292.49 29.30 2012-08-17 19:32:41.000 230 33383.22 406.44 2292.60 29.30 2012-08-17 19:32:42.000 230 33383.16 406.50 2292.57 29.30 2012-08-17 19:32:43.000 230 33383.20 406.49 2292.63 29.30 2012-08-17 19:32:44.000 230 33383.14 406.45 2292.61 29.30 2012-08-17 19:32:45.000 230 33383.16 406.47 2292.55 29.30 2012-08-17 19:32:46.000 230 33383.17 406.49 2292.56 29.30 2012-08-17 19:32:47.000 230 33383.21 406.48 2292.58 29.30 2012-08-17 19:32:48.000 230 33383.22 406.44 2292.63 29.30 2012-08-17 19:32:49.000 230 33383.25 406.48 2292.61 29.30 2012-08-17 19:32:50.000 230 33383.17 406.43 2292.43 29.30 2012-08-17 19:32:51.000 230 33383.13 406.45 2292.51 29.30 2012-08-17 19:32:52.000 230 33383.25 406.46 2292.50 29.30 2012-08-17 19:32:53.000 230 33383.18 406.45 2292.58 29.30 2012-08-17 19:32:54.000 230 33383.07 406.45 2292.51 29.30 2012-08-17 19:32:54.000 230 33383.38 406.49 2292.61 29.30 2012-08-17 19:32:56.000 230 33383.25 406.46 2292.51 29.30 2012-08-17 19:32:57.000 230 33383.22 406.46 2292.54 29.30 2012-08-17 19:32:58.000 230 33383.24 406.46 2292.63 29.30 2012-08-17 19:32:59.000 230 33383.24 406.45 2292.59 29.30 2012-08-17 19:33:00.000 230 33383.27 406.50 2292.57 29.30 2012-08-17 19:33:01.000 230 33383.25 406.47 2292.62 29.30 2012-08-17 19:33:02.000 230 33383.18 406.46 2292.62 29.30 2012-08-17 19:33:03.000 230 33383.24 406.44 2292.65 29.30 2012-08-17 19:33:04.000 230 33383.29 406.48 2292.56 29.30 2012-08-17 19:33:05.000 230 33383.29 406.43 2292.64 29.30 2012-08-17 19:33:06.000 230 33383.31 406.41 2292.60 29.30 2012-08-17 19:33:07.000 230 33383.31 406.49 2292.58 29.30 2012-08-17 19:33:07.000 230 33383.28 406.45 2292.56 29.30 2012-08-17 19:33:09.000 230 33383.34 406.43 2292.61 29.30 2012-08-17 19:33:10.000 230 33383.33 406.41 2292.68 29.30 2012-08-17 19:33:11.000 230 33383.22 406.41 2292.61 29.30 2012-08-17 19:33:12.000 230 33383.24 406.44 2292.53 29.30 2012-08-17 19:33:13.000 230 33383.25 406.45 2292.57 29.30 2012-08-17 19:33:14.000 230 33383.26 406.46 2292.59 29.30 2012-08-17 19:33:15.000 230 33383.22 406.46 2292.61 29.30 2012-08-17 19:33:16.000 230 33383.25 406.41 2292.60 29.30 2012-08-17 19:33:17.000 230 33383.23 406.43 2292.61 29.30 2012-08-17 19:33:18.000 230 33383.28 406.45 2292.57 29.30 2012-08-17 19:33:19.000 230 33383.16 406.49 2292.53 29.30 2012-08-17 19:33:20.000 230 33383.24 406.49 2292.71 29.30 2012-08-17 19:33:21.000 230 33383.21 406.48 2292.75 29.30 2012-08-17 19:33:22.000 230 33383.24 406.48 2292.55 29.30 2012-08-17 19:33:23.000 230 33383.27 406.45 2292.66 29.30 2012-08-17 19:33:24.000 230 33383.17 406.47 2292.59 29.30 2012-08-17 19:33:25.000 230 33383.25 406.48 2292.61 29.30 2012-08-17 19:33:26.000 230 33383.16 406.45 2292.57 29.30 2012-08-17 19:33:27.000 230 33383.14 406.42 2292.59 29.30 2012-08-17 19:33:28.000 230 33383.14 406.44 2292.55 29.30 2012-08-17 19:33:29.000 230 33383.24 406.42 2292.60 29.30 2012-08-17 19:33:30.000 230 33383.18 406.44 2292.54 29.30 2012-08-17 19:33:31.000 230 33383.24 406.48 2292.61 29.30 2012-08-17 19:33:32.000 230 33383.15 406.48 2292.56 29.30 2012-08-17 19:33:33.000 230 33383.14 406.46 2292.53 29.30 2012-08-17 19:33:34.000 230 33383.17 406.43 2292.66 29.30 2012-08-17 19:33:35.000 230 33383.12 406.48 2292.53 29.30 2012-08-17 19:33:36.000 230 33383.14 406.47 2292.66 29.30 2012-08-17 19:33:37.000 230 33383.15 406.49 2292.63 29.30 2012-08-17 19:33:38.000 230 33383.22 406.45 2292.57 29.30 2012-08-17 19:33:39.000 230 33383.12 406.44 2292.58 29.30 2012-08-17 19:33:40.000 230 33383.14 406.46 2292.59 29.30 2012-08-17 19:33:41.000 230 33383.12 406.43 2292.60 29.30 2012-08-17 19:33:42.000 230 33383.10 406.47 2292.56 29.30 2012-08-17 19:33:43.000 230 33383.13 406.43 2292.64 29.30 2012-08-17 19:33:44.000 230 33383.18 406.43 2292.61 29.30 2012-08-17 19:33:45.000 230 33383.13 406.43 2292.62 29.30 2012-08-17 19:33:46.000 230 33383.13 406.46 2292.63 29.30 2012-08-17 19:33:47.000 230 33383.14 406.43 2292.66 29.30 2012-08-17 19:33:48.000 230 33383.08 406.45 2292.56 29.30 2012-08-17 19:33:48.000 230 33383.07 406.47 2292.62 29.30 2012-08-17 19:33:50.000 230 33383.10 406.43 2292.60 29.30 2012-08-17 19:33:51.000 230 33383.03 406.45 2292.59 29.30 2012-08-17 19:33:52.000 230 33383.13 406.45 2292.65 29.30 2012-08-17 19:33:53.000 230 33383.18 406.44 2292.63 29.30 2012-08-17 19:33:54.000 230 33383.04 406.45 2292.59 29.30 2012-08-17 19:33:55.000 230 33383.24 406.45 2292.56 29.30 2012-08-17 19:33:56.000 230 33383.02 406.48 2292.60 29.30 2012-08-17 19:33:57.000 230 33383.07 406.45 2292.56 29.30 2012-08-17 19:33:58.000 230 33383.00 406.49 2292.63 29.30 2012-08-17 19:33:59.000 230 33383.06 406.46 2292.63 29.30 2012-08-17 19:34:00.000 230 33383.11 406.46 2292.59 29.30 2012-08-17 19:34:01.000 230 33383.09 406.47 2292.61 29.30 2012-08-17 19:34:01.000 230 33383.04 406.49 2292.66 29.30 2012-08-17 19:34:03.000 230 33383.07 406.45 2292.63 29.30 2012-08-17 19:34:04.000 230 33383.07 406.48 2292.59 29.30 2012-08-17 19:34:05.000 230 33383.00 406.49 2292.62 29.30 2012-08-17 19:34:06.000 230 33383.06 406.46 2292.63 29.30 2012-08-17 19:34:07.000 230 33383.07 406.44 2292.70 29.30 2012-08-17 19:34:08.000 230 33383.01 406.43 2292.59 29.30 2012-08-17 19:34:09.000 230 33383.04 406.44 2292.65 29.30 2012-08-17 19:34:10.000 230 33383.09 406.47 2292.64 29.30 2012-08-17 19:34:11.000 230 33383.04 406.47 2292.65 29.30 2012-08-17 19:34:12.000 230 33383.09 406.49 2292.61 29.30 2012-08-17 19:34:13.000 230 33383.04 406.52 2292.60 29.30 2012-08-17 19:34:14.000 230 33383.09 406.50 2292.66 29.30 2012-08-17 19:34:15.000 230 33383.03 406.47 2292.56 29.30 2012-08-17 19:34:16.000 230 33383.07 406.46 2292.61 29.30 2012-08-17 19:34:17.000 230 33382.96 406.51 2292.66 29.30 2012-08-17 19:34:18.000 230 33383.03 406.46 2292.59 29.30 2012-08-17 19:34:19.000 230 33383.03 406.50 2292.58 29.30 2012-08-17 19:34:20.000 230 33383.21 406.50 2292.63 29.30 2012-08-17 19:34:21.000 230 33383.04 406.49 2292.60 29.30 2012-08-17 19:34:22.000 230 33382.97 406.48 2292.60 29.30 2012-08-17 19:34:23.000 230 33383.10 406.50 2292.64 29.30 2012-08-17 19:34:24.000 230 33383.06 406.51 2292.67 29.30 2012-08-17 19:34:25.000 230 33383.04 406.52 2292.65 29.30 2012-08-17 19:34:26.000 230 33383.03 406.52 2292.54 29.30 2012-08-17 19:34:27.000 230 33383.00 406.52 2292.65 29.30 2012-08-17 19:34:28.000 230 33383.06 406.50 2292.60 29.30 2012-08-17 19:34:29.000 230 33382.97 406.54 2292.60 29.30 2012-08-17 19:34:30.000 230 33382.87 406.54 2292.61 29.30 2012-08-17 19:34:31.000 230 33383.06 406.54 2292.65 29.30 2012-08-17 19:34:32.000 230 33383.12 406.50 2292.69 29.30 2012-08-17 19:34:33.000 230 33383.07 406.48 2292.61 29.30 2012-08-17 19:34:34.000 230 33383.14 406.55 2292.65 29.30 2012-08-17 19:34:35.000 230 33383.06 406.51 2292.64 29.30 2012-08-17 19:34:36.000 230 33383.01 406.50 2292.67 29.30 2012-08-17 19:34:37.000 230 33383.03 406.54 2292.68 29.30 2012-08-17 19:34:38.000 230 33383.03 406.53 2292.61 29.30 2012-08-17 19:34:39.000 230 33383.00 406.55 2292.68 29.30 2012-08-17 19:34:40.000 230 33383.15 406.50 2292.70 29.30 2012-08-17 19:34:41.000 230 33383.02 406.54 2292.57 29.30 2012-08-17 19:34:42.000 230 33383.02 406.54 2292.65 29.30 2012-08-17 19:34:42.000 230 33383.04 406.50 2292.59 29.30 2012-08-17 19:34:44.000 230 33383.03 406.55 2292.69 29.30 2012-08-17 19:34:45.000 230 33382.92 406.55 2292.70 29.30 2012-08-17 19:34:46.000 230 33383.04 406.53 2292.63 29.30 2012-08-17 19:34:47.000 230 33383.01 406.53 2292.69 29.30 2012-08-17 19:34:48.000 230 33382.90 406.55 2292.68 29.30 2012-08-17 19:34:49.000 230 33382.97 406.52 2292.69 29.30 2012-08-17 19:34:50.000 230 33382.95 406.51 2292.66 29.30 2012-08-17 19:34:51.000 230 33383.08 406.51 2292.58 29.30 2012-08-17 19:34:52.000 230 33383.01 406.52 2292.53 29.30 2012-08-17 19:34:53.000 230 33382.98 406.45 2292.59 29.30 2012-08-17 19:34:54.000 230 33382.96 406.48 2292.69 29.30 2012-08-17 19:34:55.000 230 33382.96 406.52 2292.64 29.30 2012-08-17 19:34:55.000 230 33382.96 406.52 2292.61 29.30 2012-08-17 19:34:57.000 230 33382.97 406.51 2292.69 29.30 2012-08-17 19:34:58.000 230 33383.02 406.47 2292.75 29.30 2012-08-17 19:34:59.000 230 33383.02 406.54 2292.68 29.30 2012-08-17 19:35:00.000 230 33382.99 406.53 2292.70 29.30 2012-08-17 19:35:01.000 230 33383.06 406.51 2292.71 29.30 2012-08-17 19:35:02.000 230 33382.93 406.54 2292.67 29.30 2012-08-17 19:35:03.000 230 33383.09 406.50 2292.62 29.30 2012-08-17 19:35:04.000 230 33383.01 406.50 2292.60 29.30 2012-08-17 19:35:05.000 230 33382.97 406.52 2292.65 29.30 2012-08-17 19:35:06.000 230 33382.95 406.54 2292.60 29.30 2012-08-17 19:35:07.000 230 33383.04 406.52 2292.62 29.30 2012-08-17 19:35:08.000 230 33382.99 406.50 2292.56 29.30 2012-08-17 19:35:09.000 230 33383.01 406.55 2292.59 29.30 2012-08-17 19:35:10.000 230 33382.97 406.52 2292.63 29.30 2012-08-17 19:35:11.000 230 33382.98 406.52 2292.70 29.30 2012-08-17 19:35:12.000 230 33382.94 406.51 2292.69 29.30 2012-08-17 19:35:13.000 230 33383.01 406.52 2292.67 29.30 2012-08-17 19:35:14.000 230 33383.00 406.50 2292.66 29.30 2012-08-17 19:35:15.000 230 33382.96 406.53 2292.74 29.30 2012-08-17 19:35:16.000 230 33382.97 406.54 2292.70 29.30 2012-08-17 19:35:17.000 230 33383.02 406.50 2292.56 29.30 2012-08-17 19:35:18.000 230 33383.07 406.53 2292.63 29.30 2012-08-17 19:35:19.000 230 33383.09 406.50 2292.72 29.30 2012-08-17 19:35:20.000 230 33382.92 406.50 2292.54 29.30 2012-08-17 19:35:21.000 230 33382.91 406.52 2292.66 29.30 2012-08-17 19:35:22.000 230 33382.96 406.52 2292.69 29.30 2012-08-17 19:35:23.000 230 33382.99 406.52 2292.63 29.30 2012-08-17 19:35:24.000 230 33382.93 406.53 2292.64 29.30 2012-08-17 19:35:25.000 230 33383.01 406.52 2292.62 29.30 2012-08-17 19:35:26.000 230 33382.84 406.52 2292.64 29.30 2012-08-17 19:35:27.000 230 33383.01 406.54 2292.75 29.30 2012-08-17 19:35:28.000 230 33382.96 406.54 2292.66 29.30 2012-08-17 19:35:29.000 230 33382.94 406.55 2292.66 29.30 2012-08-17 19:35:30.000 230 33382.96 406.54 2292.63 29.30 2012-08-17 19:35:31.000 230 33382.93 406.54 2292.66 29.30 2012-08-17 19:35:32.000 230 33382.93 406.51 2292.62 29.30 2012-08-17 19:35:33.000 230 33382.86 406.56 2292.68 29.30 2012-08-17 19:35:34.000 230 33382.83 406.52 2292.70 29.30 2012-08-17 19:35:35.000 230 33382.95 406.52 2292.66 29.30 2012-08-17 19:35:36.000 230 33382.96 406.62 2292.62 29.30 2012-08-17 19:35:36.000 230 33382.88 406.57 2292.66 29.30 2012-08-17 19:35:38.000 230 33382.90 406.57 2292.61 29.30 2012-08-17 19:35:39.000 230 33382.88 406.52 2292.62 29.30 2012-08-17 19:35:40.000 230 33382.94 406.51 2292.72 29.30 2012-08-17 19:35:41.000 230 33382.94 406.55 2292.60 29.30 2012-08-17 19:35:42.000 230 33382.93 406.55 2292.69 29.30 2012-08-17 19:35:43.000 230 33382.91 406.56 2292.68 29.30 2012-08-17 19:35:44.000 230 33382.85 406.56 2292.63 29.30 2012-08-17 19:35:45.000 230 33383.03 406.54 2292.64 29.30 2012-08-17 19:35:46.000 230 33382.94 406.54 2292.69 29.30 2012-08-17 19:35:47.000 230 33382.94 406.56 2292.78 29.30 2012-08-17 19:35:48.000 230 33382.93 406.58 2292.72 29.30 2012-08-17 19:35:49.000 230 33382.95 406.53 2292.67 29.30 2012-08-17 19:35:49.000 230 33382.85 406.50 2292.70 29.30 2012-08-17 19:35:51.000 230 33382.90 406.55 2292.67 29.30 2012-08-17 19:35:52.000 230 33382.91 406.55 2292.73 29.30 2012-08-17 19:35:53.000 230 33382.90 406.57 2292.67 29.30 2012-08-17 19:35:54.000 230 33382.90 406.56 2292.69 29.30 2012-08-17 19:35:55.000 230 33382.94 406.58 2292.66 29.30 2012-08-17 19:35:56.000 230 33382.83 406.62 2292.73 29.30 2012-08-17 19:35:57.000 230 33382.82 406.54 2292.69 29.30 2012-08-17 19:35:58.000 230 33382.84 406.53 2292.66 29.30 2012-08-17 19:35:59.000 230 33382.81 406.58 2292.75 29.30 2012-08-17 19:36:00.000 230 33382.82 406.55 2292.71 29.30 2012-08-17 19:36:01.000 230 33383.00 406.54 2292.71 29.30 2012-08-17 19:36:02.000 230 33382.76 406.59 2292.70 29.30 2012-08-17 19:36:03.000 230 33382.96 406.60 2292.64 29.30 2012-08-17 19:36:04.000 230 33382.88 406.56 2292.74 29.30 2012-08-17 19:36:05.000 230 33382.79 406.57 2292.68 29.30 2012-08-17 19:36:06.000 230 33382.82 406.60 2292.71 29.30 2012-08-17 19:36:07.000 230 33382.82 406.60 2292.69 29.30 2012-08-17 19:36:08.000 230 33382.82 406.58 2292.63 29.30 2012-08-17 19:36:09.000 230 33382.82 406.59 2292.68 29.30 2012-08-17 19:36:10.000 230 33382.80 406.60 2292.65 29.30 2012-08-17 19:36:11.000 230 33382.81 406.58 2292.64 29.30 2012-08-17 19:36:12.000 230 33382.84 406.62 2292.72 29.30 2012-08-17 19:36:13.000 230 33382.70 406.57 2292.71 29.30 2012-08-17 19:36:14.000 230 33382.87 406.57 2292.68 29.30 2012-08-17 19:36:15.000 230 33382.83 406.60 2292.75 29.30 2012-08-17 19:36:16.000 230 33382.79 406.60 2292.72 29.30 2012-08-17 19:36:17.000 230 33382.85 406.63 2292.72 29.30 2012-08-17 19:36:18.000 230 33382.84 406.57 2292.79 29.30 2012-08-17 19:36:19.000 230 33382.78 406.61 2292.66 29.30 2012-08-17 19:36:20.000 230 33382.85 406.56 2292.70 29.30 2012-08-17 19:36:21.000 230 33382.78 406.56 2292.69 29.30 2012-08-17 19:36:22.000 230 33382.77 406.56 2292.69 29.30 2012-08-17 19:36:23.000 230 33382.79 406.58 2292.67 29.30 2012-08-17 19:36:24.000 230 33382.72 406.54 2292.71 29.30 2012-08-17 19:36:25.000 230 33382.66 406.58 2292.70 29.30 2012-08-17 19:36:26.000 230 33382.85 406.60 2292.74 29.30 2012-08-17 19:36:27.000 230 33382.72 406.58 2292.80 29.30 2012-08-17 19:36:28.000 230 33382.79 406.58 2292.73 29.30 2012-08-17 19:36:29.000 230 33382.76 406.61 2292.79 29.30 2012-08-17 19:36:30.000 230 33382.80 406.62 2292.63 29.30 2012-08-17 19:36:30.000 230 33382.80 406.60 2292.70 29.30 2012-08-17 19:36:32.000 230 33382.71 406.62 2292.71 29.30 2012-08-17 19:36:33.000 230 33382.71 406.61 2292.75 29.30 2012-08-17 19:36:34.000 230 33382.66 406.61 2292.64 29.30 2012-08-17 19:36:35.000 230 33382.73 406.60 2292.73 29.30 2012-08-17 19:36:36.000 230 33382.73 406.61 2292.66 29.30 2012-08-17 19:36:37.000 230 33382.69 406.59 2292.73 29.30 2012-08-17 19:36:38.000 230 33382.75 406.58 2292.65 29.30 2012-08-17 19:36:39.000 230 33382.66 406.56 2292.65 29.30 2012-08-17 19:36:40.000 230 33382.70 406.54 2292.63 29.30 2012-08-17 19:36:41.000 230 33382.71 406.58 2292.72 29.30 2012-08-17 19:36:42.000 230 33382.67 406.58 2292.66 29.30 2012-08-17 19:36:43.000 230 33382.68 406.60 2292.75 29.30 2012-08-17 19:36:43.000 230 33382.66 406.57 2292.72 29.30 2012-08-17 19:36:45.000 230 33382.75 406.62 2292.76 29.30 2012-08-17 19:36:46.000 230 33382.71 406.60 2292.67 29.30 2012-08-17 19:36:47.000 230 33382.64 406.64 2292.69 29.30 2012-08-17 19:36:48.000 230 33382.74 406.62 2292.74 29.30 2012-08-17 19:36:49.000 230 33382.64 406.58 2292.70 29.30 2012-08-17 19:36:50.000 230 33382.72 406.61 2292.68 29.30 2012-08-17 19:36:51.000 230 33382.75 406.60 2292.87 29.30 2012-08-17 19:36:52.000 230 33382.71 406.61 2292.79 29.30 2012-08-17 19:36:53.000 230 33382.60 406.63 2292.79 29.30 2012-08-17 19:36:54.000 230 33382.66 406.64 2292.75 29.30 2012-08-17 19:36:55.000 230 33382.68 406.63 2292.68 29.30 2012-08-17 19:36:56.000 230 33382.74 406.61 2292.76 29.30 2012-08-17 19:36:57.000 230 33382.61 406.63 2292.82 29.30 2012-08-17 19:36:58.000 230 33382.63 406.59 2292.79 29.30 2012-08-17 19:36:59.000 230 33382.70 406.62 2292.72 29.30 2012-08-17 19:37:00.000 230 33382.64 406.65 2292.66 29.30 2012-08-17 19:37:01.000 230 33382.74 406.66 2292.69 29.30 2012-08-17 19:37:02.000 230 33382.50 406.67 2292.66 29.30 2012-08-17 19:37:03.000 230 33382.66 406.66 2292.72 29.30 2012-08-17 19:37:04.000 230 33382.64 406.64 2292.72 29.30 2012-08-17 19:37:05.000 230 33382.62 406.63 2292.64 29.30 2012-08-17 19:37:06.000 230 33382.68 406.65 2292.74 29.30 2012-08-17 19:37:07.000 230 33382.57 406.64 2292.76 29.30 2012-08-17 19:37:08.000 230 33382.64 406.67 2292.75 29.30 2012-08-17 19:37:09.000 230 33382.61 406.68 2292.75 29.30 2012-08-17 19:37:10.000 230 33382.57 406.67 2292.74 29.30 2012-08-17 19:37:11.000 230 33382.61 406.66 2292.72 29.30 2012-08-17 19:37:12.000 230 33382.59 406.68 2292.85 29.30 2012-08-17 19:37:13.000 230 33382.58 406.67 2292.72 29.30 2012-08-17 19:37:14.000 230 33382.60 406.68 2292.74 29.30 2012-08-17 19:37:15.000 230 33382.54 406.65 2292.76 29.30 2012-08-17 19:37:16.000 230 33382.50 406.65 2292.74 29.30 2012-08-17 19:37:17.000 230 33382.54 406.67 2292.72 29.30 2012-08-17 19:37:18.000 230 33382.54 406.68 2292.69 29.30 2012-08-17 19:37:19.000 230 33382.59 406.64 2292.73 29.30 2012-08-17 19:37:20.000 230 33382.52 406.69 2292.80 29.30 2012-08-17 19:37:21.000 230 33382.67 406.64 2292.71 29.30 2012-08-17 19:37:22.000 230 33382.53 406.63 2292.73 29.30 2012-08-17 19:37:23.000 230 33382.50 406.64 2292.75 29.30 2012-08-17 19:37:24.000 230 33382.47 406.66 2292.66 29.30 2012-08-17 19:37:24.000 230 33382.47 406.70 2292.76 29.30 2012-08-17 19:37:26.000 230 33382.56 406.70 2292.76 29.30 2012-08-17 19:37:27.000 230 33382.65 406.69 2292.72 29.30 2012-08-17 19:37:28.000 230 33382.50 406.64 2292.74 29.30 2012-08-17 19:37:29.000 230 33382.59 406.70 2292.72 29.30 2012-08-17 19:37:30.000 230 33382.53 406.68 2292.76 29.30 2012-08-17 19:37:31.000 230 33382.64 406.67 2292.74 29.30 2012-08-17 19:37:32.000 230 33382.38 406.67 2292.77 29.30 2012-08-17 19:37:33.000 230 33382.62 406.69 2292.70 29.30 2012-08-17 19:37:34.000 230 33382.51 406.70 2292.64 29.30 2012-08-17 19:37:35.000 230 33382.58 406.65 2292.66 29.30 2012-08-17 19:37:36.000 230 33382.53 406.67 2292.79 29.30 2012-08-17 19:37:37.000 230 33382.53 406.68 2292.76 29.30 2012-08-17 19:37:37.000 230 33382.47 406.76 2292.75 29.30 2012-08-17 19:37:39.000 230 33382.58 406.69 2292.80 29.30 2012-08-17 19:37:40.000 230 33382.49 406.68 2292.74 29.30 2012-08-17 19:37:41.000 230 33382.50 406.71 2292.75 29.30 2012-08-17 19:37:42.000 230 33382.56 406.70 2292.75 29.30 2012-08-17 19:37:43.000 230 33382.51 406.69 2292.75 29.30 2012-08-17 19:37:44.000 230 33382.37 406.71 2292.73 29.30 2012-08-17 19:37:45.000 230 33382.44 406.72 2292.87 29.30 2012-08-17 19:37:46.000 230 33382.49 406.72 2292.83 29.30 2012-08-17 19:37:47.000 230 33382.48 406.74 2292.79 29.30 2012-08-17 19:37:48.000 230 33382.50 406.73 2292.83 29.30 2012-08-17 19:37:49.000 230 33382.48 406.70 2292.77 29.30 2012-08-17 19:37:50.000 230 33382.41 406.72 2292.77 29.30 2012-08-17 19:37:51.000 230 33382.48 406.73 2292.81 29.30 2012-08-17 19:37:52.000 230 33382.39 406.72 2292.81 29.30 2012-08-17 19:37:53.000 230 33382.46 406.72 2292.76 29.30 2012-08-17 19:37:54.000 230 33382.50 406.74 2292.79 29.30 2012-08-17 19:37:55.000 230 33382.44 406.71 2292.85 29.30 2012-08-17 19:37:56.000 230 33382.44 406.69 2292.77 29.30 2012-08-17 19:37:57.000 230 33382.39 406.72 2292.77 29.30 2012-08-17 19:37:58.000 230 33382.43 406.74 2292.72 29.30 2012-08-17 19:37:59.000 230 33382.56 406.71 2292.80 29.30 2012-08-17 19:38:00.000 230 33382.50 406.71 2292.82 29.30 2012-08-17 19:38:01.000 230 33382.54 406.77 2292.81 29.30 2012-08-17 19:38:02.000 230 33382.48 406.75 2292.78 29.30 2012-08-17 19:38:03.000 230 33382.52 406.80 2292.81 29.30 2012-08-17 19:38:04.000 230 33382.47 406.76 2292.82 29.30 2012-08-17 19:38:05.000 230 33382.50 406.77 2292.86 29.30 2012-08-17 19:38:06.000 230 33382.41 406.77 2292.74 29.30 2012-08-17 19:38:07.000 230 33382.46 406.75 2292.85 29.30 2012-08-17 19:38:08.000 230 33382.35 406.75 2292.79 29.30 2012-08-17 19:38:09.000 230 33382.37 406.78 2292.74 29.30 2012-08-17 19:38:10.000 230 33382.40 406.75 2292.82 29.30 2012-08-17 19:38:11.000 230 33382.36 406.76 2292.80 29.30 2012-08-17 19:38:12.000 230 33382.36 406.78 2292.75 29.30 2012-08-17 19:38:13.000 230 33382.43 406.79 2292.79 29.30 2012-08-17 19:38:14.000 230 33382.35 406.81 2292.82 29.30 2012-08-17 19:38:15.000 230 33382.43 406.75 2292.85 29.30 2012-08-17 19:38:16.000 230 33382.41 406.77 2292.84 29.30 2012-08-17 19:38:17.000 230 33382.31 406.77 2292.84 29.30 2012-08-17 19:38:18.000 230 33382.35 406.80 2292.78 29.30 2012-08-17 19:38:18.000 230 33382.35 406.80 2292.75 29.30 2012-08-17 19:38:20.000 230 33382.33 406.82 2292.81 29.30 2012-08-17 19:38:21.000 230 33382.32 406.80 2292.74 29.30 2012-08-17 19:38:22.000 230 33382.35 406.82 2292.73 29.30 2012-08-17 19:38:23.000 230 33382.38 406.83 2292.79 29.30 2012-08-17 19:38:24.000 230 33382.36 406.84 2292.84 29.30 2012-08-17 19:38:25.000 230 33382.38 406.79 2292.77 29.30 2012-08-17 19:38:26.000 230 33382.30 406.81 2292.72 29.30 2012-08-17 19:38:27.000 230 33382.44 406.81 2292.79 29.30 2012-08-17 19:38:28.000 230 33382.35 406.80 2292.82 29.30 2012-08-17 19:38:29.000 230 33382.35 406.83 2292.79 29.30 2012-08-17 19:38:30.000 230 33382.23 406.82 2292.79 29.30 2012-08-17 19:38:31.000 230 33382.38 406.80 2292.76 29.30 2012-08-17 19:38:31.000 230 33382.31 406.83 2292.79 29.30 2012-08-17 19:38:33.000 230 33382.36 406.81 2292.76 29.30 2012-08-17 19:38:34.000 230 33382.34 406.79 2292.85 29.30 2012-08-17 19:38:35.000 230 33382.28 406.76 2292.80 29.30 2012-08-17 19:38:36.000 230 33382.31 406.80 2292.78 29.30 2012-08-17 19:38:37.000 230 33382.32 406.82 2292.78 29.30 2012-08-17 19:38:38.000 230 33382.35 406.83 2292.81 29.30 2012-08-17 19:38:39.000 230 33382.26 406.76 2292.84 29.30 2012-08-17 19:38:40.000 230 33382.23 406.80 2292.84 29.30 2012-08-17 19:38:41.000 230 33382.29 406.84 2292.77 29.30 2012-08-17 19:38:42.000 230 33382.29 406.82 2292.79 29.30 2012-08-17 19:38:43.000 230 33382.32 406.83 2292.78 29.30 2012-08-17 19:38:44.000 230 33382.44 406.81 2292.78 29.30 2012-08-17 19:38:45.000 230 33382.19 406.85 2292.84 29.30 2012-08-17 19:38:46.000 230 33382.27 406.81 2292.82 29.30 2012-08-17 19:38:47.000 230 33382.37 406.83 2292.81 29.30 2012-08-17 19:38:48.000 230 33382.23 406.83 2292.83 29.30 2012-08-17 19:38:49.000 230 33382.25 406.82 2292.82 29.30 2012-08-17 19:38:50.000 230 33382.27 406.87 2292.74 29.30 2012-08-17 19:38:51.000 230 33382.26 406.86 2292.84 29.30 2012-08-17 19:38:52.000 230 33382.26 406.85 2292.81 29.30 2012-08-17 19:38:53.000 230 33382.29 406.85 2292.79 29.30 2012-08-17 19:38:54.000 230 33382.17 406.86 2292.79 29.30 2012-08-17 19:38:55.000 230 33382.21 406.89 2292.81 29.30 2012-08-17 19:38:56.000 230 33382.26 406.93 2292.79 29.30 2012-08-17 19:38:57.000 230 33382.19 406.87 2292.78 29.30 2012-08-17 19:38:58.000 230 33382.19 406.84 2292.83 29.30 2012-08-17 19:38:59.000 230 33382.19 406.87 2292.85 29.30 2012-08-17 19:39:00.000 230 33382.26 406.88 2292.85 29.30 2012-08-17 19:39:01.000 230 33382.25 406.90 2292.76 29.30 2012-08-17 19:39:02.000 230 33382.17 406.86 2292.83 29.30 2012-08-17 19:39:03.000 230 33382.24 406.80 2292.79 29.30 2012-08-17 19:39:04.000 230 33382.17 406.82 2292.81 29.30 2012-08-17 19:39:05.000 230 33382.18 406.87 2292.81 29.30 2012-08-17 19:39:06.000 230 33382.21 406.86 2292.81 29.30 2012-08-17 19:39:07.000 230 33382.19 406.83 2292.78 29.30 2012-08-17 19:39:08.000 230 33382.19 406.81 2292.78 29.30 2012-08-17 19:39:09.000 230 33382.23 406.82 2292.84 29.30 2012-08-17 19:39:10.000 230 33382.10 406.83 2292.79 29.30 2012-08-17 19:39:11.000 230 33382.20 406.84 2292.79 29.30 2012-08-17 19:39:12.000 230 33382.14 406.79 2292.83 29.30 2012-08-17 19:39:12.000 230 33382.12 406.79 2292.85 29.30 2012-08-17 19:39:14.000 230 33382.19 406.86 2292.85 29.30 2012-08-17 19:39:15.000 230 33382.29 406.81 2292.88 29.30 2012-08-17 19:39:16.000 230 33382.13 406.81 2292.88 29.30 2012-08-17 19:39:17.000 230 33382.16 406.81 2292.81 29.30 2012-08-17 19:39:18.000 230 33382.22 406.81 2292.86 29.30 2012-08-17 19:39:19.000 230 33382.20 406.82 2292.84 29.30 2012-08-17 19:39:20.000 230 33382.15 406.82 2292.84 29.30 2012-08-17 19:39:21.000 230 33382.26 406.83 2292.84 29.30 2012-08-17 19:39:22.000 230 33382.24 406.83 2292.84 29.30 2012-08-17 19:39:23.000 230 33382.29 406.86 2292.84 29.30 2012-08-17 19:39:24.000 230 33382.20 406.87 2292.82 29.30 2012-08-17 19:39:25.000 230 33382.28 406.85 2292.78 29.30 2012-08-17 19:39:25.000 230 33382.26 406.88 2292.81 29.30 2012-08-17 19:39:27.000 230 33382.16 406.87 2292.81 29.30 2012-08-17 19:39:28.000 230 33382.22 406.84 2292.78 29.30 2012-08-17 19:39:29.000 230 33382.16 406.92 2292.76 29.30 2012-08-17 19:39:30.000 230 33382.23 406.91 2292.82 29.30 2012-08-17 19:39:31.000 230 33382.18 406.95 2292.78 29.30 2012-08-17 19:39:32.000 230 33382.21 406.92 2292.78 29.30 2012-08-17 19:39:33.000 230 33382.08 406.95 2292.84 29.30 2012-08-17 19:39:34.000 230 33382.13 406.90 2292.79 29.30 2012-08-17 19:39:35.000 230 33382.11 406.91 2292.82 29.30 2012-08-17 19:39:36.000 230 33382.09 406.93 2292.87 29.30 2012-08-17 19:39:37.000 230 33382.13 406.93 2292.85 29.30 2012-08-17 19:39:38.000 230 33382.02 406.87 2292.82 29.30 2012-08-17 19:39:39.000 230 33382.22 406.95 2292.79 29.30 2012-08-17 19:39:40.000 230 33382.07 406.93 2292.80 29.30 2012-08-17 19:39:41.000 230 33382.10 406.97 2292.82 29.30 2012-08-17 19:39:42.000 230 33382.06 406.93 2292.89 29.30 2012-08-17 19:39:43.000 230 33382.10 406.95 2292.87 29.30 2012-08-17 19:39:44.000 230 33382.02 406.91 2292.78 29.30 2012-08-17 19:39:45.000 230 33382.09 406.93 2292.82 29.30 2012-08-17 19:39:46.000 230 33382.06 406.93 2292.82 29.30 2012-08-17 19:39:47.000 230 33382.03 406.93 2292.84 29.30 2012-08-17 19:39:48.000 230 33382.03 406.92 2292.93 29.30 2012-08-17 19:39:49.000 230 33382.07 406.91 2292.84 29.30 2012-08-17 19:39:50.000 230 33382.18 406.96 2292.95 29.30 2012-08-17 19:39:51.000 230 33382.02 406.90 2292.88 29.30 2012-08-17 19:39:52.000 230 33382.05 406.84 2292.89 29.30 2012-08-17 19:39:53.000 230 33382.06 406.89 2292.86 29.30 2012-08-17 19:39:54.000 230 33382.10 406.85 2292.84 29.30 2012-08-17 19:39:55.000 230 33382.20 406.87 2292.85 29.30 2012-08-17 19:39:56.000 230 33382.11 406.89 2292.80 29.30 2012-08-17 19:39:57.000 230 33382.17 406.89 2292.83 29.30 2012-08-17 19:39:58.000 230 33382.10 406.87 2292.85 29.30 2012-08-17 19:39:59.000 230 33382.08 406.88 2292.86 29.30 2012-08-17 19:40:00.000 230 33382.16 406.87 2292.80 29.30 2012-08-17 19:40:01.000 230 33382.04 406.86 2292.90 29.30 2012-08-17 19:40:02.000 230 33382.13 406.85 2292.82 29.30 2012-08-17 19:40:03.000 230 33382.14 406.87 2292.80 29.30 2012-08-17 19:40:04.000 230 33382.14 406.89 2292.77 29.30 2012-08-17 19:40:05.000 230 33382.12 406.89 2292.82 29.30 2012-08-17 19:40:06.000 230 33382.15 406.90 2292.87 29.30 2012-08-17 19:40:06.000 230 33382.25 406.86 2292.83 29.30 2012-08-17 19:40:08.000 230 33382.17 406.96 2292.75 29.30 2012-08-17 19:40:09.000 230 33382.25 406.97 2292.82 29.30 2012-08-17 19:40:10.000 230 33382.21 406.97 2292.78 29.30 2012-08-17 19:40:11.000 230 33382.23 407.01 2292.85 29.30 2012-08-17 19:40:12.000 230 33382.16 406.91 2292.81 29.30 2012-08-17 19:40:13.000 230 33382.22 406.96 2292.81 29.30 2012-08-17 19:40:14.000 230 33382.06 407.00 2292.89 29.30 2012-08-17 19:40:15.000 230 33382.19 406.99 2292.81 29.30 2012-08-17 19:40:16.000 230 33382.14 406.99 2292.84 29.30 2012-08-17 19:40:17.000 230 33382.10 407.05 2292.76 29.30 2012-08-17 19:40:18.000 230 33382.14 407.03 2292.81 29.30 2012-08-17 19:40:19.000 230 33382.13 407.02 2292.78 29.30 2012-08-17 19:40:19.000 230 33382.05 407.06 2292.84 29.30 2012-08-17 19:40:21.000 230 33382.00 407.09 2292.77 29.30 2012-08-17 19:40:22.000 230 33382.04 407.07 2292.82 29.30 2012-08-17 19:40:23.000 230 33382.00 407.06 2292.89 29.30 2012-08-17 19:40:24.000 230 33381.97 407.05 2292.89 29.30 2012-08-17 19:40:25.000 230 33382.04 407.05 2292.89 29.30 2012-08-17 19:40:26.000 230 33382.04 407.08 2292.85 29.30 2012-08-17 19:40:27.000 230 33382.00 407.02 2292.80 29.30 2012-08-17 19:40:28.000 230 33381.98 407.00 2292.88 29.30 2012-08-17 19:40:29.000 230 33381.95 406.97 2292.83 29.30 2012-08-17 19:40:30.000 230 33382.01 407.01 2292.83 29.30 2012-08-17 19:40:31.000 230 33381.97 406.98 2292.91 29.30 2012-08-17 19:40:32.000 230 33382.08 406.97 2292.85 29.30 2012-08-17 19:40:33.000 230 33382.01 406.97 2292.92 29.30 2012-08-17 19:40:34.000 230 33381.96 407.00 2292.88 29.30 2012-08-17 19:40:35.000 230 33381.94 407.02 2292.86 29.30 2012-08-17 19:40:36.000 230 33382.03 406.99 2292.91 29.30 2012-08-17 19:40:37.000 230 33382.12 406.95 2292.85 29.30 2012-08-17 19:40:38.000 230 33382.01 406.95 2292.81 29.30 2012-08-17 19:40:39.000 230 33382.06 406.96 2292.84 29.30 2012-08-17 19:40:40.000 230 33382.06 406.97 2292.80 29.30 2012-08-17 19:40:41.000 230 33382.08 407.00 2292.84 29.30 2012-08-17 19:40:42.000 230 33382.03 406.98 2292.89 29.30 2012-08-17 19:40:43.000 230 33382.07 407.02 2292.83 29.30 2012-08-17 19:40:44.000 230 33381.98 407.00 2292.85 29.30 2012-08-17 19:40:45.000 230 33382.23 406.97 2292.87 29.30 2012-08-17 19:40:46.000 230 33382.02 407.02 2292.84 29.30 2012-08-17 19:40:47.000 230 33382.14 407.00 2292.89 29.30 2012-08-17 19:40:48.000 230 33382.07 407.05 2292.85 29.30 2012-08-17 19:40:49.000 230 33382.20 407.00 2292.81 29.30 2012-08-17 19:40:50.000 230 33382.03 407.03 2292.87 29.30 2012-08-17 19:40:51.000 230 33382.14 407.02 2292.79 29.30 2012-08-17 19:40:52.000 230 33382.11 407.04 2292.81 29.30 2012-08-17 19:40:53.000 230 33382.22 407.08 2292.80 29.30 2012-08-17 19:40:54.000 230 33382.23 407.06 2292.85 29.30 2012-08-17 19:40:55.000 230 33382.25 407.08 2292.87 29.30 2012-08-17 19:40:56.000 230 33382.16 407.09 2292.83 29.30 2012-08-17 19:40:57.000 230 33382.30 407.11 2292.83 29.30 2012-08-17 19:40:58.000 230 33382.21 407.08 2292.82 29.30 2012-08-17 19:40:59.000 230 33382.22 407.10 2292.72 29.30 2012-08-17 19:41:00.000 230 33382.27 407.15 2292.78 29.30 2012-08-17 19:41:00.000 230 33382.30 407.12 2292.82 29.30 2012-08-17 19:41:02.000 230 33382.06 407.14 2292.80 29.30 2012-08-17 19:41:03.000 230 33382.22 407.17 2292.80 29.30 2012-08-17 19:41:04.000 230 33382.18 407.15 2292.80 29.30 2012-08-17 19:41:05.000 230 33382.25 407.14 2292.79 29.30 2012-08-17 19:41:06.000 230 33382.18 407.15 2292.77 29.30 2012-08-17 19:41:07.000 230 33382.14 407.14 2292.89 29.30 2012-08-17 19:41:08.000 230 33382.25 407.13 2292.85 29.30 2012-08-17 19:41:09.000 230 33382.21 407.12 2292.74 29.30 2012-08-17 19:41:10.000 230 33382.13 407.11 2292.76 29.30 2012-08-17 19:41:11.000 230 33382.26 407.09 2292.74 29.30 2012-08-17 19:41:12.000 230 33382.36 407.14 2292.77 29.30 2012-08-17 19:41:13.000 230 33382.27 407.11 2292.85 29.30 2012-08-17 19:41:13.000 230 33382.27 407.12 2292.78 29.30 2012-08-17 19:41:15.000 230 33382.28 407.12 2292.89 29.30 2012-08-17 19:41:16.000 230 33382.29 407.09 2292.94 29.30 2012-08-17 19:41:17.000 230 33382.24 407.14 2292.80 29.30 2012-08-17 19:41:18.000 230 33382.25 407.14 2292.87 29.30 2012-08-17 19:41:19.000 230 33382.36 407.10 2292.75 29.30 2012-08-17 19:41:20.000 230 33382.16 407.11 2292.83 29.30 2012-08-17 19:41:21.000 230 33382.30 407.12 2292.74 29.30 2012-08-17 19:41:22.000 230 33382.19 407.10 2292.77 29.30 2012-08-17 19:41:23.000 230 33382.33 407.13 2292.78 29.30 2012-08-17 19:41:24.000 230 33382.33 407.10 2292.81 29.30 2012-08-17 19:41:25.000 230 33382.26 407.12 2292.76 29.30 2012-08-17 19:41:26.000 230 33382.35 407.14 2292.85 29.30 2012-08-17 19:41:27.000 230 33382.16 407.10 2292.79 29.30 2012-08-17 19:41:28.000 230 33382.20 407.09 2292.79 29.30 2012-08-17 19:41:29.000 230 33382.29 407.15 2292.70 29.30 2012-08-17 19:41:30.000 230 33382.23 407.10 2292.81 29.30 2012-08-17 19:41:31.000 230 33382.21 407.10 2292.74 29.30 2012-08-17 19:41:32.000 230 33382.33 407.13 2292.81 29.30 2012-08-17 19:41:33.000 230 33382.22 407.14 2292.75 29.30 2012-08-17 19:41:34.000 230 33382.11 407.13 2292.80 29.30 2012-08-17 19:41:35.000 230 33382.17 407.14 2292.77 29.30 2012-08-17 19:41:36.000 230 33382.18 407.16 2292.81 29.30 2012-08-17 19:41:37.000 230 33382.12 407.16 2292.82 29.30 2012-08-17 19:41:38.000 230 33382.09 407.14 2292.85 29.30 2012-08-17 19:41:39.000 230 33382.04 407.19 2292.75 29.30 2012-08-17 19:41:40.000 230 33382.02 407.19 2292.79 29.30 2012-08-17 19:41:41.000 230 33381.94 407.16 2292.85 29.30 2012-08-17 19:41:42.000 230 33381.82 407.21 2292.85 29.30 2012-08-17 19:41:43.000 230 33381.88 407.18 2292.76 29.30 2012-08-17 19:41:44.000 230 33381.81 407.20 2292.79 29.30 2012-08-17 19:41:45.000 230 33381.77 407.23 2292.77 29.30 2012-08-17 19:41:46.000 230 33381.73 407.21 2292.81 29.30 2012-08-17 19:41:47.000 230 33381.71 407.22 2292.84 29.30 2012-08-17 19:41:48.000 230 33381.66 407.23 2292.84 29.30 2012-08-17 19:41:49.000 230 33381.54 407.24 2292.76 29.30 2012-08-17 19:41:50.000 230 33381.64 407.23 2292.81 29.30 2012-08-17 19:41:51.000 230 33381.53 407.17 2292.81 29.30 2012-08-17 19:41:52.000 230 33381.51 407.16 2292.85 29.30 2012-08-17 19:41:53.000 230 33381.54 407.17 2292.94 29.30 2012-08-17 19:41:54.000 230 33381.39 407.20 2292.97 29.30 2012-08-17 19:41:54.000 230 33381.41 407.18 2292.91 29.30 2012-08-17 19:41:56.000 230 33381.40 407.15 2292.92 29.30 2012-08-17 19:41:57.000 230 33381.46 407.17 2292.87 29.30 2012-08-17 19:41:58.000 230 33381.40 407.19 2292.93 29.30 2012-08-17 19:41:59.000 230 33381.42 407.23 2293.03 29.30 2012-08-17 19:42:00.000 230 33381.32 407.19 2292.99 29.30 2012-08-17 19:42:01.000 230 33381.45 407.24 2292.99 29.30 2012-08-17 19:42:02.000 230 33381.28 407.20 2292.98 29.30 2012-08-17 19:42:03.000 230 33381.43 407.26 2292.99 29.30 2012-08-17 19:42:04.000 230 33381.34 407.24 2293.01 29.30 2012-08-17 19:42:05.000 230 33381.33 407.29 2293.03 29.30 2012-08-17 19:42:06.000 230 33381.38 407.27 2292.99 29.30 2012-08-17 19:42:07.000 230 33381.36 407.31 2292.92 29.30 2012-08-17 19:42:07.000 230 33381.34 407.30 2293.00 29.30 2012-08-17 19:42:09.000 230 33381.42 407.33 2293.03 29.30 2012-08-17 19:42:10.000 230 33381.37 407.33 2292.96 29.30 2012-08-17 19:42:11.000 230 33381.35 407.33 2293.05 29.30 2012-08-17 19:42:12.000 230 33381.41 407.37 2293.07 29.30 2012-08-17 19:42:13.000 230 33381.44 407.35 2293.03 29.30 2012-08-17 19:42:14.000 230 33381.42 407.33 2293.04 29.30 2012-08-17 19:42:15.000 230 33381.41 407.33 2293.13 29.30 2012-08-17 19:42:16.000 230 33381.45 407.37 2293.07 29.30 2012-08-17 19:42:17.000 230 33381.43 407.35 2292.98 29.30 2012-08-17 19:42:18.000 230 33381.46 407.39 2293.03 29.30 2012-08-17 19:42:19.000 230 33381.45 407.38 2293.00 29.30 2012-08-17 19:42:20.000 230 33381.49 407.37 2293.05 29.30 2012-08-17 19:42:21.000 230 33381.56 407.43 2293.07 29.30 2012-08-17 19:42:22.000 230 33381.51 407.41 2293.00 29.30 2012-08-17 19:42:23.000 230 33381.52 407.44 2293.11 29.30 2012-08-17 19:42:24.000 230 33381.55 407.42 2293.01 29.30 2012-08-17 19:42:25.000 230 33381.61 407.40 2292.92 29.30 2012-08-17 19:42:26.000 230 33381.54 407.41 2293.05 29.30 2012-08-17 19:42:27.000 230 33381.48 407.40 2293.02 29.30 2012-08-17 19:42:28.000 230 33381.55 407.36 2292.99 29.30 2012-08-17 19:42:29.000 230 33381.60 407.40 2292.93 29.30 2012-08-17 19:42:30.000 230 33381.63 407.44 2293.00 29.30 2012-08-17 19:42:31.000 230 33381.62 407.38 2293.04 29.30 2012-08-17 19:42:32.000 230 33381.55 407.40 2292.97 29.30 2012-08-17 19:42:33.000 230 33381.53 407.43 2292.94 29.30 2012-08-17 19:42:34.000 230 33381.61 407.44 2292.94 29.30 2012-08-17 19:42:35.000 230 33381.68 407.46 2292.92 29.30 2012-08-17 19:42:36.000 230 33381.66 407.42 2293.01 29.30 2012-08-17 19:42:37.000 230 33381.74 407.43 2293.06 29.30 2012-08-17 19:42:38.000 230 33381.79 407.45 2292.97 29.30 2012-08-17 19:42:39.000 230 33381.67 407.45 2292.88 29.30 2012-08-17 19:42:40.000 230 33381.66 407.43 2292.88 29.30 2012-08-17 19:42:41.000 230 33381.75 407.46 2292.97 29.30 2012-08-17 19:42:42.000 230 33381.73 407.46 2292.93 29.31 2012-08-17 19:42:43.000 230 33381.95 407.51 2292.91 29.30 2012-08-17 19:42:44.000 230 33381.64 407.47 2292.95 29.30 2012-08-17 19:42:45.000 230 33381.76 407.47 2292.95 29.30 2012-08-17 19:42:46.000 230 33381.82 407.45 2292.97 29.30 2012-08-17 19:42:47.000 230 33381.67 407.51 2292.93 29.30 2012-08-17 19:42:48.000 230 33381.70 407.51 2292.93 29.30 2012-08-17 19:42:48.000 230 33381.67 407.46 2292.89 29.30 2012-08-17 19:42:50.000 230 33381.70 407.47 2292.95 29.30 2012-08-17 19:42:51.000 230 33381.60 407.49 2292.89 29.30 2012-08-17 19:42:52.000 230 33381.67 407.45 2292.87 29.30 2012-08-17 19:42:53.000 230 33381.65 407.47 2293.01 29.30 2012-08-17 19:42:54.000 230 33381.63 407.52 2292.93 29.30 2012-08-17 19:42:55.000 230 33381.63 407.48 2292.91 29.30 2012-08-17 19:42:56.000 230 33381.58 407.49 2292.91 29.30 2012-08-17 19:42:57.000 230 33381.60 407.49 2292.88 29.31 2012-08-17 19:42:58.000 230 33381.54 407.50 2292.92 29.31 2012-08-17 19:42:59.000 230 33381.54 407.45 2292.99 29.30 2012-08-17 19:43:00.000 230 33381.48 407.51 2293.01 29.30 2012-08-17 19:43:01.000 230 33381.48 407.44 2292.93 29.30 2012-08-17 19:43:01.000 230 33381.51 407.49 2293.04 29.30 2012-08-17 19:43:03.000 230 33381.45 407.44 2293.01 29.30 2012-08-17 19:43:04.000 230 33381.36 407.45 2292.97 29.31 2012-08-17 19:43:05.000 230 33381.43 407.46 2292.99 29.30 2012-08-17 19:43:06.000 230 33381.34 407.47 2292.95 29.30 2012-08-17 19:43:07.000 230 33381.40 407.48 2292.97 29.30 2012-08-17 19:43:08.000 230 33381.32 407.44 2292.95 29.30 2012-08-17 19:43:09.000 230 33381.45 407.48 2292.98 29.30 2012-08-17 19:43:10.000 230 33381.34 407.45 2292.98 29.30 2012-08-17 19:43:11.000 230 33381.38 407.45 2292.99 29.30 2012-08-17 19:43:12.000 230 33381.48 407.46 2293.04 29.30 2012-08-17 19:43:13.000 230 33381.39 407.44 2292.99 29.30 2012-08-17 19:43:14.000 230 33381.33 407.46 2293.07 29.31 2012-08-17 19:43:15.000 230 33381.42 407.47 2293.01 29.30 2012-08-17 19:43:16.000 230 33381.39 407.45 2293.04 29.31 2012-08-17 19:43:17.000 230 33381.39 407.47 2293.03 29.30 2012-08-17 19:43:18.000 230 33381.38 407.45 2293.02 29.31 2012-08-17 19:43:19.000 230 33381.34 407.48 2293.03 29.30 2012-08-17 19:43:20.000 230 33381.27 407.46 2293.03 29.30 2012-08-17 19:43:21.000 230 33381.37 407.46 2292.97 29.30 2012-08-17 19:43:22.000 230 33381.37 407.47 2292.98 29.31 2012-08-17 19:43:23.000 230 33381.34 407.51 2293.07 29.31 2012-08-17 19:43:24.000 230 33381.31 407.49 2292.98 29.31 2012-08-17 19:43:25.000 230 33381.26 407.48 2293.00 29.31 2012-08-17 19:43:26.000 230 33381.36 407.51 2293.00 29.31 2012-08-17 19:43:27.000 230 33381.27 407.45 2292.98 29.31 2012-08-17 19:43:28.000 230 33381.32 407.49 2292.94 29.31 2012-08-17 19:43:29.000 230 33381.33 407.51 2293.04 29.31 2012-08-17 19:43:30.000 230 33381.33 407.48 2293.04 29.30 2012-08-17 19:43:31.000 230 33381.36 407.48 2292.96 29.31 2012-08-17 19:43:32.000 230 33381.30 407.49 2293.07 29.31 2012-08-17 19:43:33.000 230 33381.29 407.50 2293.00 29.31 2012-08-17 19:43:34.000 230 33381.28 407.51 2292.97 29.31 2012-08-17 19:43:35.000 230 33381.32 407.51 2293.06 29.31 2012-08-17 19:43:36.000 230 33381.35 407.51 2293.02 29.31 2012-08-17 19:43:37.000 230 33381.40 407.55 2293.01 29.31 2012-08-17 19:43:38.000 230 33381.30 407.52 2293.01 29.31 2012-08-17 19:43:39.000 230 33381.36 407.55 2292.97 29.31 2012-08-17 19:43:40.000 230 33381.28 407.55 2292.96 29.31 2012-08-17 19:43:41.000 230 33381.30 407.59 2293.03 29.31 2012-08-17 19:43:42.000 230 33381.39 407.57 2292.94 29.31 2012-08-17 19:43:42.000 230 33381.35 407.56 2293.00 29.31 2012-08-17 19:43:44.000 230 33381.26 407.62 2293.04 29.31 2012-08-17 19:43:45.000 230 33381.41 407.59 2293.04 29.31 2012-08-17 19:43:46.000 230 33381.32 407.58 2293.02 29.31 2012-08-17 19:43:47.000 230 33381.36 407.64 2292.97 29.31 2012-08-17 19:43:48.000 230 33381.27 407.65 2292.98 29.31 2012-08-17 19:43:49.000 230 33381.23 407.60 2293.01 29.31 2012-08-17 19:43:50.000 230 33381.32 407.62 2292.95 29.31 2012-08-17 19:43:51.000 230 33381.30 407.63 2293.04 29.31 2012-08-17 19:43:52.000 230 33381.26 407.62 2293.00 29.31 2012-08-17 19:43:53.000 230 33381.30 407.71 2293.08 29.31 2012-08-17 19:43:54.000 230 33381.33 407.70 2293.03 29.31 2012-08-17 19:43:55.000 230 33381.26 407.66 2293.10 29.31 2012-08-17 19:43:55.000 230 33381.33 407.68 2293.01 29.31 2012-08-17 19:43:57.000 230 33381.33 407.68 2293.02 29.31 2012-08-17 19:43:58.000 230 33381.20 407.65 2293.01 29.31 2012-08-17 19:43:59.000 230 33381.32 407.68 2292.95 29.31 2012-08-17 19:44:00.000 230 33381.25 407.68 2293.10 29.31 2012-08-17 19:44:01.000 230 33381.30 407.67 2292.97 29.31 2012-08-17 19:44:02.000 230 33381.12 407.71 2293.01 29.31 2012-08-17 19:44:03.000 230 33381.21 407.69 2293.00 29.31 2012-08-17 19:44:04.000 230 33381.20 407.66 2293.06 29.31 2012-08-17 19:44:05.000 230 33381.23 407.69 2292.99 29.31 2012-08-17 19:44:06.000 230 33381.25 407.67 2293.09 29.31 2012-08-17 19:44:07.000 230 33381.10 407.70 2293.03 29.31 2012-08-17 19:44:08.000 230 33381.29 407.67 2293.12 29.31 2012-08-17 19:44:09.000 230 33381.12 407.70 2293.01 29.31 2012-08-17 19:44:10.000 230 33381.15 407.72 2293.13 29.31 2012-08-17 19:44:11.000 230 33381.20 407.73 2293.05 29.31 2012-08-17 19:44:12.000 230 33381.09 407.70 2293.04 29.31 2012-08-17 19:44:13.000 230 33381.10 407.69 2293.12 29.31 2012-08-17 19:44:14.000 230 33381.10 407.72 2293.13 29.31 2012-08-17 19:44:15.000 230 33381.14 407.70 2293.02 29.31 2012-08-17 19:44:16.000 230 33381.10 407.70 2293.06 29.31 2012-08-17 19:44:17.000 230 33381.03 407.74 2292.96 29.31 2012-08-17 19:44:18.000 230 33381.02 407.71 2293.06 29.31 2012-08-17 19:44:19.000 230 33380.95 407.74 2293.09 29.31 2012-08-17 19:44:20.000 230 33381.05 407.74 2293.07 29.31 2012-08-17 19:44:21.000 230 33381.03 407.74 2293.10 29.31 2012-08-17 19:44:22.000 230 33380.96 407.73 2293.09 29.31 2012-08-17 19:44:23.000 230 33381.00 407.78 2293.10 29.31 2012-08-17 19:44:24.000 230 33381.02 407.79 2293.09 29.31 2012-08-17 19:44:25.000 230 33380.97 407.75 2293.07 29.31 2012-08-17 19:44:26.000 230 33381.01 407.76 2293.12 29.31 2012-08-17 19:44:27.000 230 33381.08 407.79 2293.08 29.31 2012-08-17 19:44:28.000 230 33381.01 407.76 2293.05 29.31 2012-08-17 19:44:29.000 230 33380.94 407.76 2293.16 29.31 2012-08-17 19:44:30.000 230 33380.94 407.79 2293.14 29.31 2012-08-17 19:44:31.000 230 33380.87 407.79 2293.05 29.31 2012-08-17 19:44:32.000 230 33380.96 407.83 2293.13 29.31 2012-08-17 19:44:33.000 230 33380.89 407.74 2293.15 29.31 2012-08-17 19:44:34.000 230 33380.96 407.73 2293.10 29.31 2012-08-17 19:44:35.000 230 33380.99 407.78 2293.05 29.31 2012-08-17 19:44:36.000 230 33380.94 407.81 2293.14 29.31 2012-08-17 19:44:36.000 230 33380.95 407.82 2293.13 29.31 2012-08-17 19:44:38.000 230 33381.00 407.82 2293.17 29.31 2012-08-17 19:44:39.000 230 33380.96 407.81 2293.14 29.31 2012-08-17 19:44:40.000 230 33380.90 407.79 2293.13 29.31 2012-08-17 19:44:41.000 230 33380.91 407.84 2293.15 29.31 2012-08-17 19:44:42.000 230 33380.92 407.87 2293.11 29.31 2012-08-17 19:44:43.000 230 33381.05 407.87 2293.09 29.31 2012-08-17 19:44:44.000 230 33380.88 407.84 2293.12 29.31 2012-08-17 19:44:45.000 230 33380.97 407.88 2293.12 29.31 2012-08-17 19:44:46.000 230 33380.84 407.85 2293.07 29.31 2012-08-17 19:44:47.000 230 33380.82 407.84 2293.19 29.31 2012-08-17 19:44:48.000 230 33380.93 407.88 2293.16 29.31 2012-08-17 19:44:49.000 230 33380.86 407.84 2293.18 29.31 2012-08-17 19:44:49.000 230 33380.89 407.90 2293.15 29.31 2012-08-17 19:44:51.000 230 33380.92 407.87 2293.18 29.31 2012-08-17 19:44:52.000 230 33380.85 407.92 2293.19 29.31 2012-08-17 19:44:53.000 230 33380.89 407.90 2293.18 29.31 2012-08-17 19:44:54.000 230 33380.83 407.90 2293.18 29.31 2012-08-17 19:44:55.000 230 33380.93 407.89 2293.19 29.31 2012-08-17 19:44:56.000 230 33380.82 407.94 2293.19 29.31 2012-08-17 19:44:57.000 230 33380.98 407.96 2293.17 29.31 2012-08-17 19:44:58.000 230 33380.81 407.95 2293.13 29.31 2012-08-17 19:44:59.000 230 33380.89 407.99 2293.15 29.31 2012-08-17 19:45:00.000 230 33380.91 408.02 2293.18 29.31 2012-08-17 19:45:01.000 230 33380.83 408.00 2293.14 29.31 2012-08-17 19:45:02.000 230 33380.90 408.02 2293.18 29.31 2012-08-17 19:45:03.000 230 33380.88 407.99 2293.23 29.31 2012-08-17 19:45:04.000 230 33380.79 408.01 2293.18 29.31 2012-08-17 19:45:05.000 230 33380.84 408.04 2293.20 29.31 2012-08-17 19:45:06.000 230 33380.83 408.01 2293.16 29.31 2012-08-17 19:45:07.000 230 33380.82 408.05 2293.13 29.31 2012-08-17 19:45:08.000 230 33380.83 408.01 2293.22 29.31 2012-08-17 19:45:09.000 230 33380.88 408.04 2293.18 29.31 2012-08-17 19:45:10.000 230 33380.76 408.05 2293.23 29.31 2012-08-17 19:45:11.000 230 33380.81 408.02 2293.22 29.31 2012-08-17 19:45:12.000 230 33380.77 408.05 2293.22 29.31 2012-08-17 19:45:13.000 230 33380.72 408.06 2293.16 29.31 2012-08-17 19:45:14.000 230 33380.73 408.12 2293.17 29.31 2012-08-17 19:45:15.000 230 33380.82 408.05 2293.15 29.31 2012-08-17 19:45:16.000 230 33380.61 408.07 2293.08 29.31 2012-08-17 19:45:17.000 230 33380.73 408.08 2293.20 29.31 2012-08-17 19:45:18.000 230 33380.64 408.11 2293.14 29.31 2012-08-17 19:45:19.000 230 33380.72 408.07 2293.25 29.31 2012-08-17 19:45:20.000 230 33380.70 408.11 2293.20 29.31 2012-08-17 19:45:21.000 230 33380.68 408.09 2293.19 29.31 2012-08-17 19:45:22.000 230 33380.71 408.10 2293.23 29.31 2012-08-17 19:45:23.000 230 33380.73 408.09 2293.10 29.31 2012-08-17 19:45:24.000 230 33380.71 408.12 2293.13 29.31 2012-08-17 19:45:25.000 230 33380.69 408.13 2293.15 29.31 2012-08-17 19:45:26.000 230 33380.64 408.10 2293.16 29.31 2012-08-17 19:45:27.000 230 33380.73 408.10 2293.15 29.31 2012-08-17 19:45:28.000 230 33380.68 408.11 2293.15 29.31 2012-08-17 19:45:29.000 230 33380.63 408.15 2293.10 29.31 2012-08-17 19:45:30.000 230 33380.63 408.14 2293.17 29.31 2012-08-17 19:45:30.000 230 33380.55 408.16 2293.18 29.31 2012-08-17 19:45:32.000 230 33380.48 408.14 2293.24 29.31 2012-08-17 19:45:33.000 230 33380.61 408.18 2293.22 29.31 2012-08-17 19:45:34.000 230 33380.59 408.18 2293.15 29.31 2012-08-17 19:45:35.000 230 33380.60 408.21 2293.24 29.31 2012-08-17 19:45:36.000 230 33380.55 408.19 2293.13 29.31 2012-08-17 19:45:37.000 230 33380.60 408.19 2293.17 29.31 2012-08-17 19:45:38.000 230 33380.50 408.19 2293.20 29.31 2012-08-17 19:45:39.000 230 33380.54 408.19 2293.26 29.31 2012-08-17 19:45:40.000 230 33380.54 408.21 2293.19 29.31 2012-08-17 19:45:41.000 230 33380.55 408.23 2293.18 29.31 2012-08-17 19:45:42.000 230 33380.48 408.22 2293.15 29.31 2012-08-17 19:45:43.000 230 33380.40 408.21 2293.22 29.31 2012-08-17 19:45:43.000 230 33380.49 408.20 2293.14 29.31 2012-08-17 19:45:45.000 230 33380.54 408.23 2293.14 29.31 2012-08-17 19:45:46.000 230 33380.49 408.25 2293.09 29.31 2012-08-17 19:45:47.000 230 33380.49 408.25 2293.20 29.31 2012-08-17 19:45:48.000 230 33380.55 408.25 2293.22 29.31 2012-08-17 19:45:49.000 230 33380.58 408.23 2293.15 29.31 2012-08-17 19:45:50.000 230 33380.52 408.27 2293.24 29.31 2012-08-17 19:45:51.000 230 33380.58 408.25 2293.22 29.31 2012-08-17 19:45:52.000 230 33380.48 408.20 2293.25 29.31 2012-08-17 19:45:53.000 230 33380.40 408.23 2293.24 29.31 2012-08-17 19:45:54.000 230 33380.48 408.25 2293.26 29.31 2012-08-17 19:45:55.000 230 33380.49 408.30 2293.23 29.31 2012-08-17 19:45:56.000 230 33380.41 408.25 2293.22 29.31 2012-08-17 19:45:57.000 230 33380.58 408.26 2293.22 29.31 2012-08-17 19:45:58.000 230 33380.44 408.25 2293.22 29.31 2012-08-17 19:45:59.000 230 33380.47 408.28 2293.29 29.31 2012-08-17 19:46:00.000 230 33380.43 408.28 2293.27 29.31 2012-08-17 19:46:01.000 230 33380.41 408.31 2293.24 29.31 2012-08-17 19:46:02.000 230 33380.32 408.29 2293.19 29.31 2012-08-17 19:46:03.000 230 33380.39 408.28 2293.24 29.31 2012-08-17 19:46:04.000 230 33380.40 408.30 2293.19 29.31 2012-08-17 19:46:05.000 230 33380.43 408.28 2293.18 29.31 2012-08-17 19:46:06.000 230 33380.33 408.30 2293.24 29.31 2012-08-17 19:46:07.000 230 33380.40 408.27 2293.20 29.31 2012-08-17 19:46:08.000 230 33380.38 408.28 2293.26 29.31 2012-08-17 19:46:09.000 230 33380.36 408.30 2293.20 29.31 2012-08-17 19:46:10.000 230 33380.35 408.26 2293.20 29.31 2012-08-17 19:46:11.000 230 33380.35 408.33 2293.22 29.31 2012-08-17 19:46:12.000 230 33380.33 408.30 2293.20 29.31 2012-08-17 19:46:13.000 230 33380.26 408.29 2293.25 29.31 2012-08-17 19:46:14.000 230 33380.32 408.29 2293.23 29.31 2012-08-17 19:46:15.000 230 33380.31 408.39 2293.28 29.31 2012-08-17 19:46:16.000 230 33380.41 408.39 2293.26 29.31 2012-08-17 19:46:17.000 230 33380.39 408.36 2293.32 29.31 2012-08-17 19:46:18.000 230 33380.28 408.30 2293.27 29.31 2012-08-17 19:46:19.000 230 33380.35 408.34 2293.22 29.31 2012-08-17 19:46:20.000 230 33380.36 408.35 2293.26 29.31 2012-08-17 19:46:21.000 230 33380.36 408.34 2293.26 29.31 2012-08-17 19:46:22.000 230 33380.40 408.40 2293.32 29.31 2012-08-17 19:46:23.000 230 33380.40 408.43 2293.34 29.31 2012-08-17 19:46:24.000 230 33380.35 408.41 2293.30 29.31 2012-08-17 19:46:24.000 230 33380.46 408.38 2293.25 29.31 2012-08-17 19:46:26.000 230 33380.30 408.35 2293.16 29.31 2012-08-17 19:46:27.000 230 33380.32 408.43 2293.21 29.31 2012-08-17 19:46:28.000 230 33380.30 408.37 2293.21 29.31 2012-08-17 19:46:29.000 230 33380.42 408.43 2293.23 29.31 2012-08-17 19:46:30.000 230 33380.29 408.40 2293.25 29.31 2012-08-17 19:46:31.000 230 33380.33 408.44 2293.31 29.31 2012-08-17 19:46:32.000 230 33380.28 408.42 2293.29 29.31 2012-08-17 19:46:33.000 230 33380.35 408.44 2293.12 29.31 2012-08-17 19:46:34.000 230 33380.30 408.45 2293.18 29.31 2012-08-17 19:46:35.000 230 33380.25 408.41 2293.26 29.31 2012-08-17 19:46:36.000 230 33380.31 408.45 2293.11 29.31 2012-08-17 19:46:37.000 230 33380.27 408.43 2293.28 29.31 2012-08-17 19:46:37.000 230 33380.27 408.43 2293.21 29.31 2012-08-17 19:46:39.000 230 33380.32 408.45 2293.22 29.31 2012-08-17 19:46:40.000 230 33380.27 408.46 2293.19 29.31 2012-08-17 19:46:41.000 230 33380.24 408.46 2293.19 29.31 2012-08-17 19:46:42.000 230 33380.33 408.43 2293.20 29.31 2012-08-17 19:46:43.000 230 33380.22 408.42 2293.24 29.31 2012-08-17 19:46:44.000 230 33380.28 408.46 2293.23 29.31 2012-08-17 19:46:45.000 230 33380.23 408.45 2293.27 29.31 2012-08-17 19:46:46.000 230 33380.09 408.42 2293.25 29.31 2012-08-17 19:46:47.000 230 33380.23 408.43 2293.20 29.31 2012-08-17 19:46:48.000 230 33380.22 408.40 2293.24 29.31 2012-08-17 19:46:49.000 230 33380.20 408.42 2293.24 29.31 2012-08-17 19:46:50.000 230 33380.11 408.41 2293.24 29.31 2012-08-17 19:46:51.000 230 33380.22 408.40 2293.25 29.31 2012-08-17 19:46:52.000 230 33380.19 408.39 2293.22 29.31 2012-08-17 19:46:53.000 230 33380.20 408.47 2293.31 29.31 2012-08-17 19:46:54.000 230 33380.19 408.44 2293.24 29.31 2012-08-17 19:46:55.000 230 33380.21 408.42 2293.31 29.31 2012-08-17 19:46:56.000 230 33380.08 408.41 2293.20 29.31 2012-08-17 19:46:57.000 230 33380.31 408.40 2293.24 29.31 2012-08-17 19:46:58.000 230 33380.27 408.43 2293.30 29.31 2012-08-17 19:46:59.000 230 33380.18 408.45 2293.26 29.31 2012-08-17 19:47:00.000 230 33380.21 408.43 2293.13 29.31 2012-08-17 19:47:01.000 230 33380.23 408.41 2293.25 29.31 2012-08-17 19:47:02.000 230 33380.22 408.44 2293.25 29.31 2012-08-17 19:47:03.000 230 33380.20 408.43 2293.25 29.31 2012-08-17 19:47:04.000 230 33380.20 408.43 2293.22 29.31 2012-08-17 19:47:05.000 230 33380.08 408.44 2293.21 29.31 2012-08-17 19:47:06.000 230 33380.23 408.46 2293.27 29.31 2012-08-17 19:47:07.000 230 33380.20 408.39 2293.15 29.31 2012-08-17 19:47:08.000 230 33380.17 408.39 2293.14 29.31 2012-08-17 19:47:09.000 230 33380.19 408.43 2293.20 29.31 2012-08-17 19:47:10.000 230 33380.17 408.40 2293.19 29.31 2012-08-17 19:47:11.000 230 33380.18 408.41 2293.16 29.31 2012-08-17 19:47:12.000 230 33380.21 408.43 2293.16 29.31 2012-08-17 19:47:13.000 230 33380.22 408.43 2293.24 29.31 2012-08-17 19:47:14.000 230 33380.13 408.44 2293.25 29.31 2012-08-17 19:47:15.000 230 33380.13 408.40 2293.25 29.31 2012-08-17 19:47:16.000 230 33380.15 408.41 2293.20 29.31 2012-08-17 19:47:17.000 230 33380.11 408.42 2293.26 29.31 2012-08-17 19:47:18.000 230 33380.13 408.43 2293.15 29.31 2012-08-17 19:47:18.000 230 33380.05 408.38 2293.22 29.31 2012-08-17 19:47:20.000 230 33380.14 408.44 2293.26 29.31 2012-08-17 19:47:21.000 230 33380.15 408.44 2293.16 29.31 2012-08-17 19:47:22.000 230 33380.13 408.44 2293.18 29.31 2012-08-17 19:47:23.000 230 33380.21 408.45 2293.08 29.31 2012-08-17 19:47:24.000 230 33380.17 408.48 2293.18 29.31 2012-08-17 19:47:25.000 230 33380.14 408.43 2293.13 29.31 2012-08-17 19:47:26.000 230 33380.07 408.43 2293.25 29.31 2012-08-17 19:47:27.000 230 33380.16 408.44 2293.18 29.31 2012-08-17 19:47:28.000 230 33380.15 408.42 2293.10 29.31 2012-08-17 19:47:29.000 230 33380.02 408.41 2293.23 29.31 2012-08-17 19:47:30.000 230 33380.15 408.47 2293.19 29.31 2012-08-17 19:47:31.000 230 33380.11 408.42 2293.27 29.31 2012-08-17 19:47:31.000 230 33380.15 408.46 2293.19 29.31 2012-08-17 19:47:33.000 230 33380.18 408.46 2293.14 29.31 2012-08-17 19:47:34.000 230 33380.19 408.42 2293.19 29.31 2012-08-17 19:47:35.000 230 33380.14 408.42 2293.20 29.31 2012-08-17 19:47:36.000 230 33380.10 408.45 2293.22 29.31 2012-08-17 19:47:37.000 230 33380.11 408.42 2293.20 29.31 2012-08-17 19:47:38.000 230 33380.17 408.38 2293.20 29.31 2012-08-17 19:47:39.000 230 33380.05 408.42 2293.20 29.31 2012-08-17 19:47:40.000 230 33380.13 408.40 2293.19 29.31 2012-08-17 19:47:41.000 230 33380.09 408.44 2293.13 29.31 2012-08-17 19:47:42.000 230 33380.15 408.42 2293.17 29.31 2012-08-17 19:47:43.000 230 33380.15 408.41 2293.15 29.31 2012-08-17 19:47:44.000 230 33380.08 408.41 2293.15 29.31 2012-08-17 19:47:45.000 230 33380.23 408.41 2293.13 29.31 2012-08-17 19:47:46.000 230 33380.17 408.40 2293.17 29.31 2012-08-17 19:47:47.000 230 33380.21 408.39 2293.10 29.31 2012-08-17 19:47:48.000 230 33380.11 408.42 2293.22 29.31 2012-08-17 19:47:49.000 230 33380.14 408.43 2293.11 29.31 2012-08-17 19:47:50.000 230 33380.14 408.42 2293.16 29.31 2012-08-17 19:47:51.000 230 33380.17 408.44 2293.16 29.31 2012-08-17 19:47:52.000 230 33380.17 408.42 2293.12 29.31 2012-08-17 19:47:53.000 230 33380.15 408.38 2293.18 29.31 2012-08-17 19:47:54.000 230 33380.14 408.40 2293.24 29.31 2012-08-17 19:47:55.000 230 33380.20 408.36 2293.13 29.31 2012-08-17 19:47:56.000 230 33380.17 408.37 2293.10 29.31 2012-08-17 19:47:57.000 230 33380.14 408.39 2293.20 29.31 2012-08-17 19:47:58.000 230 33380.11 408.38 2293.16 29.31 2012-08-17 19:47:59.000 230 33380.16 408.40 2293.17 29.31 2012-08-17 19:48:00.000 230 33380.11 408.43 2293.22 29.31 2012-08-17 19:48:01.000 230 33380.12 408.43 2293.10 29.31 2012-08-17 19:48:02.000 230 33380.07 408.39 2293.04 29.31 2012-08-17 19:48:03.000 230 33380.24 408.36 2293.15 29.31 2012-08-17 19:48:04.000 230 33380.16 408.41 2293.10 29.31 2012-08-17 19:48:05.000 230 33380.13 408.45 2293.11 29.31 2012-08-17 19:48:06.000 230 33380.17 408.36 2293.12 29.31 2012-08-17 19:48:07.000 230 33380.11 408.41 2293.15 29.31 2012-08-17 19:48:08.000 230 33380.12 408.39 2293.12 29.31 2012-08-17 19:48:09.000 230 33380.00 408.39 2293.13 29.31 2012-08-17 19:48:10.000 230 33380.05 408.39 2293.16 29.31 2012-08-17 19:48:11.000 230 33380.18 408.39 2293.07 29.31 2012-08-17 19:48:12.000 230 33380.15 408.39 2293.10 29.31 2012-08-17 19:48:12.000 230 33380.15 408.36 2293.04 29.31 2012-08-17 19:48:14.000 230 33380.15 408.40 2293.16 29.31 2012-08-17 19:48:15.000 230 33380.10 408.33 2293.16 29.31 2012-08-17 19:48:16.000 230 33380.12 408.30 2293.11 29.31 2012-08-17 19:48:17.000 230 33380.12 408.34 2293.16 29.31 2012-08-17 19:48:18.000 230 33380.10 408.34 2293.05 29.31 2012-08-17 19:48:19.000 230 33380.18 408.37 2293.08 29.31 2012-08-17 19:48:20.000 230 33380.11 408.35 2293.07 29.31 2012-08-17 19:48:21.000 230 33380.18 408.36 2293.01 29.31 2012-08-17 19:48:22.000 230 33380.00 408.33 2293.06 29.31 2012-08-17 19:48:23.000 230 33380.14 408.33 2293.06 29.31 2012-08-17 19:48:24.000 230 33380.13 408.34 2293.09 29.31 2012-08-17 19:48:25.000 230 33380.11 408.29 2293.04 29.31 2012-08-17 19:48:25.000 230 33380.17 408.34 2293.07 29.31 2012-08-17 19:48:27.000 230 33380.03 408.34 2293.09 29.31 2012-08-17 19:48:28.000 230 33380.11 408.29 2293.08 29.31 2012-08-17 19:48:29.000 230 33380.11 408.31 2293.03 29.31 2012-08-17 19:48:30.000 230 33380.17 408.27 2292.93 29.31 2012-08-17 19:48:31.000 230 33380.14 408.32 2293.00 29.31 2012-08-17 19:48:32.000 230 33380.17 408.28 2293.08 29.31 2012-08-17 19:48:33.000 230 33380.09 408.31 2293.07 29.31 2012-08-17 19:48:34.000 230 33380.11 408.29 2293.01 29.31 2012-08-17 19:48:35.000 230 33380.06 408.26 2293.06 29.31 2012-08-17 19:48:36.000 230 33380.17 408.25 2293.06 29.31 2012-08-17 19:48:37.000 230 33380.11 408.27 2292.98 29.31 2012-08-17 19:48:38.000 230 33380.09 408.29 2292.97 29.31 2012-08-17 19:48:39.000 230 33380.12 408.28 2293.09 29.31 2012-08-17 19:48:40.000 230 33380.07 408.30 2293.08 29.31 2012-08-17 19:48:41.000 230 33380.10 408.30 2293.06 29.31 2012-08-17 19:48:42.000 230 33380.20 408.30 2292.97 29.31 2012-08-17 19:48:43.000 230 33380.09 408.34 2292.99 29.31 2012-08-17 19:48:44.000 230 33380.11 408.34 2293.03 29.31 2012-08-17 19:48:45.000 230 33380.16 408.28 2292.97 29.31 2012-08-17 19:48:46.000 230 33380.12 408.37 2293.06 29.31 2012-08-17 19:48:47.000 230 33380.06 408.34 2293.09 29.31 2012-08-17 19:48:48.000 230 33380.08 408.33 2293.01 29.31 2012-08-17 19:48:49.000 230 33380.00 408.30 2293.03 29.31 2012-08-17 19:48:50.000 230 33380.05 408.30 2293.07 29.31 2012-08-17 19:48:51.000 230 33380.05 408.35 2292.99 29.31 2012-08-17 19:48:52.000 230 33380.09 408.35 2293.01 29.31 2012-08-17 19:48:53.000 230 33380.05 408.36 2293.01 29.31 2012-08-17 19:48:54.000 230 33380.02 408.33 2293.03 29.31 2012-08-17 19:48:55.000 230 33380.06 408.36 2293.06 29.31 2012-08-17 19:48:56.000 230 33379.97 408.35 2293.03 29.31 2012-08-17 19:48:57.000 230 33379.89 408.36 2293.03 29.31 2012-08-17 19:48:58.000 230 33380.03 408.36 2293.04 29.31 2012-08-17 19:48:59.000 230 33379.97 408.33 2293.11 29.31 2012-08-17 19:49:00.000 230 33380.05 408.37 2293.06 29.31 2012-08-17 19:49:01.000 230 33379.89 408.35 2293.01 29.31 2012-08-17 19:49:02.000 230 33379.84 408.38 2293.00 29.31 2012-08-17 19:49:03.000 230 33379.99 408.34 2293.04 29.31 2012-08-17 19:49:04.000 230 33379.96 408.33 2293.03 29.31 2012-08-17 19:49:05.000 230 33379.86 408.34 2292.98 29.31 2012-08-17 19:49:06.000 230 33379.86 408.35 2293.04 29.31 2012-08-17 19:49:06.000 230 33379.93 408.36 2293.02 29.31 2012-08-17 19:49:08.000 230 33379.96 408.33 2293.07 29.31 2012-08-17 19:49:09.000 230 33379.87 408.34 2293.04 29.31 2012-08-17 19:49:10.000 230 33379.89 408.36 2293.03 29.31 2012-08-17 19:49:11.000 230 33379.91 408.32 2293.03 29.31 2012-08-17 19:49:12.000 230 33379.87 408.29 2293.08 29.31 2012-08-17 19:49:13.000 230 33379.87 408.32 2293.12 29.31 2012-08-17 19:49:14.000 230 33379.88 408.29 2293.09 29.31 2012-08-17 19:49:15.000 230 33379.96 408.30 2293.04 29.31 2012-08-17 19:49:16.000 230 33379.87 408.33 2293.01 29.31 2012-08-17 19:49:17.000 230 33379.82 408.32 2293.07 29.31 2012-08-17 19:49:18.000 230 33379.89 408.31 2293.04 29.31 2012-08-17 19:49:19.000 230 33379.91 408.29 2293.07 29.31 2012-08-17 19:49:19.000 230 33379.86 408.32 2293.03 29.31 2012-08-17 19:49:21.000 230 33379.97 408.26 2293.13 29.31 2012-08-17 19:49:22.000 230 33379.83 408.26 2293.10 29.31 2012-08-17 19:49:23.000 230 33379.93 408.26 2293.02 29.31 2012-08-17 19:49:24.000 230 33379.87 408.25 2293.14 29.31 2012-08-17 19:49:25.000 230 33379.89 408.27 2293.03 29.31 2012-08-17 19:49:26.000 230 33379.89 408.27 2292.93 29.31 2012-08-17 19:49:27.000 230 33379.83 408.29 2293.10 29.31 2012-08-17 19:49:28.000 230 33379.94 408.27 2293.04 29.31 2012-08-17 19:49:29.000 230 33379.93 408.28 2293.05 29.31 2012-08-17 19:49:30.000 230 33379.95 408.30 2293.01 29.31 2012-08-17 19:49:31.000 230 33379.90 408.27 2293.05 29.31 2012-08-17 19:49:32.000 230 33379.93 408.27 2293.02 29.31 2012-08-17 19:49:33.000 230 33379.92 408.27 2292.92 29.31 2012-08-17 19:49:34.000 230 33379.94 408.23 2292.95 29.31 2012-08-17 19:49:35.000 230 33379.88 408.27 2292.99 29.31 2012-08-17 19:49:36.000 230 33379.95 408.31 2293.01 29.31 2012-08-17 19:49:37.000 230 33379.84 408.27 2292.99 29.31 2012-08-17 19:49:38.000 230 33379.98 408.24 2292.95 29.31 2012-08-17 19:49:39.000 230 33379.87 408.27 2293.07 29.31 2012-08-17 19:49:40.000 230 33380.01 408.26 2293.03 29.31 2012-08-17 19:49:41.000 230 33379.96 408.22 2293.04 29.31 2012-08-17 19:49:42.000 230 33379.97 408.26 2293.01 29.31 2012-08-17 19:49:43.000 230 33379.86 408.29 2292.97 29.31 2012-08-17 19:49:44.000 230 33379.82 408.26 2292.96 29.31 2012-08-17 19:49:45.000 230 33380.04 408.31 2292.96 29.31 2012-08-17 19:49:46.000 230 33379.89 408.28 2292.93 29.31 2012-08-17 19:49:47.000 230 33379.91 408.25 2292.93 29.31 2012-08-17 19:49:48.000 230 33379.89 408.27 2292.99 29.31 2012-08-17 19:49:49.000 230 33379.97 408.25 2293.04 29.31 2012-08-17 19:49:50.000 230 33379.97 408.27 2293.09 29.31 2012-08-17 19:49:51.000 230 33379.90 408.25 2292.99 29.31 2012-08-17 19:49:52.000 230 33379.90 408.25 2293.02 29.31 2012-08-17 19:49:53.000 230 33379.96 408.24 2293.00 29.31 2012-08-17 19:49:54.000 230 33379.82 408.23 2292.95 29.31 2012-08-17 19:49:55.000 230 33379.80 408.23 2292.98 29.31 2012-08-17 19:49:56.000 230 33379.84 408.24 2293.00 29.31 2012-08-17 19:49:57.000 230 33379.82 408.25 2292.92 29.31 2012-08-17 19:49:58.000 230 33379.93 408.23 2293.03 29.31 2012-08-17 19:49:59.000 230 33379.80 408.21 2293.00 29.31 2012-08-17 19:50:00.000 230 33379.88 408.19 2292.96 29.31 2012-08-17 19:50:00.000 230 33379.93 408.16 2292.98 29.31 2012-08-17 19:50:02.000 230 33379.92 408.18 2292.90 29.31 2012-08-17 19:50:03.000 230 33379.79 408.19 2293.03 29.31 2012-08-17 19:50:04.000 230 33380.02 408.14 2293.04 29.31 2012-08-17 19:50:05.000 230 33379.86 408.18 2293.04 29.31 2012-08-17 19:50:06.000 230 33379.92 408.17 2292.99 29.31 2012-08-17 19:50:07.000 230 33379.92 408.16 2293.03 29.31 2012-08-17 19:50:08.000 230 33379.93 408.17 2293.01 29.31 2012-08-17 19:50:09.000 230 33379.94 408.15 2293.00 29.31 2012-08-17 19:50:10.000 230 33379.97 408.17 2293.01 29.31 2012-08-17 19:50:11.000 230 33379.92 408.17 2293.03 29.31 2012-08-17 19:50:12.000 230 33379.88 408.12 2293.01 29.31 2012-08-17 19:50:13.000 230 33379.98 408.19 2292.93 29.31 2012-08-17 19:50:13.000 230 33379.89 408.12 2292.94 29.31 2012-08-17 19:50:15.000 230 33379.94 408.15 2292.95 29.31 2012-08-17 19:50:16.000 230 33379.89 408.16 2292.95 29.31 2012-08-17 19:50:17.000 230 33379.94 408.11 2292.91 29.31 2012-08-17 19:50:18.000 230 33379.90 408.14 2292.91 29.31 2012-08-17 19:50:19.000 230 33379.86 408.16 2292.93 29.31 2012-08-17 19:50:20.000 230 33379.90 408.13 2292.98 29.31 2012-08-17 19:50:21.000 230 33379.84 408.12 2292.89 29.31 2012-08-17 19:50:22.000 230 33379.94 408.08 2292.91 29.31 2012-08-17 19:50:23.000 230 33379.85 408.09 2292.93 29.31 2012-08-17 19:50:24.000 230 33379.90 408.12 2292.88 29.31 2012-08-17 19:50:25.000 230 33379.88 408.16 2292.87 29.31 2012-08-17 19:50:26.000 230 33379.87 408.11 2292.89 29.31 2012-08-17 19:50:27.000 230 33379.96 408.13 2292.84 29.31 2012-08-17 19:50:28.000 230 33379.92 408.12 2292.89 29.31 2012-08-17 19:50:29.000 230 33379.87 408.12 2292.87 29.31 2012-08-17 19:50:30.000 230 33379.83 408.11 2292.93 29.31 2012-08-17 19:50:31.000 230 33379.89 408.11 2292.87 29.31 2012-08-17 19:50:32.000 230 33379.92 408.09 2292.99 29.31 2012-08-17 19:50:33.000 230 33379.95 408.11 2292.87 29.31 2012-08-17 19:50:34.000 230 33379.86 408.13 2292.93 29.31 2012-08-17 19:50:35.000 230 33379.83 408.11 2292.81 29.31 2012-08-17 19:50:36.000 230 33379.87 408.14 2292.99 29.31 2012-08-17 19:50:37.000 230 33379.89 408.13 2292.86 29.31 2012-08-17 19:50:38.000 230 33379.88 408.06 2292.84 29.31 2012-08-17 19:50:39.000 230 33379.87 408.10 2292.94 29.31 2012-08-17 19:50:40.000 230 33379.89 408.08 2292.90 29.31 2012-08-17 19:50:41.000 230 33379.91 408.08 2292.95 29.31 2012-08-17 19:50:42.000 230 33379.93 408.10 2292.97 29.31 2012-08-17 19:50:43.000 230 33379.97 408.02 2292.94 29.31 2012-08-17 19:50:44.000 230 33379.92 408.05 2292.91 29.31 2012-08-17 19:50:45.000 230 33379.92 408.08 2292.88 29.31 2012-08-17 19:50:46.000 230 33379.97 408.07 2292.88 29.31 2012-08-17 19:50:47.000 230 33379.97 408.04 2292.90 29.31 2012-08-17 19:50:48.000 230 33379.97 408.02 2292.88 29.31 2012-08-17 19:50:49.000 230 33379.90 408.05 2292.89 29.31 2012-08-17 19:50:50.000 230 33380.07 408.01 2292.89 29.31 2012-08-17 19:50:51.000 230 33379.94 408.01 2292.87 29.31 2012-08-17 19:50:52.000 230 33380.03 408.02 2292.88 29.31 2012-08-17 19:50:53.000 230 33380.08 408.05 2292.89 29.31 2012-08-17 19:50:54.000 230 33380.12 407.97 2292.93 29.31 2012-08-17 19:50:54.000 230 33380.12 408.03 2292.86 29.31 2012-08-17 19:50:56.000 230 33380.12 407.99 2292.79 29.31 2012-08-17 19:50:57.000 230 33380.14 407.94 2292.90 29.31 2012-08-17 19:50:58.000 230 33380.22 407.92 2292.84 29.31 2012-08-17 19:50:59.000 230 33380.27 407.95 2292.87 29.31 2012-08-17 19:51:00.000 230 33380.24 407.93 2292.90 29.31 2012-08-17 19:51:01.000 230 33380.37 407.92 2292.88 29.31 2012-08-17 19:51:02.000 230 33380.33 407.90 2292.85 29.31 2012-08-17 19:51:03.000 230 33380.43 407.96 2292.84 29.31 2012-08-17 19:51:04.000 230 33380.48 407.97 2292.81 29.31 2012-08-17 19:51:05.000 230 33380.49 407.92 2292.86 29.31 2012-08-17 19:51:06.000 230 33380.53 407.91 2292.73 29.31 2012-08-17 19:51:07.000 230 33380.69 407.95 2292.75 29.31 2012-08-17 19:51:07.000 230 33380.64 407.92 2292.79 29.31 2012-08-17 19:51:09.000 230 33380.72 407.93 2292.61 29.31 2012-08-17 19:51:10.000 230 33380.80 407.92 2292.69 29.31 2012-08-17 19:51:11.000 230 33380.77 407.93 2292.68 29.31 2012-08-17 19:51:12.000 230 33380.95 407.94 2292.68 29.31 2012-08-17 19:51:13.000 230 33380.93 407.89 2292.69 29.31 2012-08-17 19:51:14.000 230 33381.07 407.89 2292.72 29.31 2012-08-17 19:51:15.000 230 33381.02 407.84 2292.67 29.31 2012-08-17 19:51:16.000 230 33381.10 407.88 2292.68 29.31 2012-08-17 19:51:17.000 230 33381.14 407.87 2292.60 29.31 2012-08-17 19:51:18.000 230 33381.18 407.90 2292.60 29.31 2012-08-17 19:51:19.000 230 33381.19 407.86 2292.54 29.31 2012-08-17 19:51:20.000 230 33381.26 407.88 2292.57 29.31 2012-08-17 19:51:21.000 230 33381.18 407.81 2292.58 29.31 2012-08-17 19:51:22.000 230 33381.10 407.84 2292.60 29.31 2012-08-17 19:51:23.000 230 33381.19 407.81 2292.56 29.31 2012-08-17 19:51:24.000 230 33381.12 407.82 2292.47 29.31 2012-08-17 19:51:25.000 230 33381.02 407.84 2292.57 29.31 2012-08-17 19:51:26.000 230 33381.06 407.79 2292.59 29.31 2012-08-17 19:51:27.000 230 33380.97 407.83 2292.54 29.31 2012-08-17 19:51:28.000 230 33380.97 407.81 2292.50 29.31 2012-08-17 19:51:29.000 230 33380.84 407.80 2292.50 29.31 2012-08-17 19:51:30.000 230 33380.74 407.76 2292.45 29.31 2012-08-17 19:51:31.000 230 33380.66 407.74 2292.45 29.31 2012-08-17 19:51:32.000 230 33380.59 407.76 2292.53 29.31 2012-08-17 19:51:33.000 230 33380.51 407.76 2292.46 29.31 2012-08-17 19:51:34.000 230 33380.32 407.75 2292.51 29.31 2012-08-17 19:51:35.000 230 33380.11 407.73 2292.53 29.31 2012-08-17 19:51:36.000 230 33380.02 407.75 2292.61 29.31 2012-08-17 19:51:37.000 230 33379.90 407.70 2292.53 29.31 2012-08-17 19:51:38.000 230 33379.98 407.73 2292.50 29.31 2012-08-17 19:51:39.000 230 33379.64 407.74 2292.60 29.31 2012-08-17 19:51:40.000 230 33379.68 407.75 2292.63 29.31 2012-08-17 19:51:41.000 230 33379.59 407.74 2292.57 29.31 2012-08-17 19:51:42.000 230 33379.43 407.73 2292.67 29.31 2012-08-17 19:51:43.000 230 33379.43 407.76 2292.76 29.31 2012-08-17 19:51:44.000 230 33379.37 407.75 2292.72 29.31 2012-08-17 19:51:45.000 230 33379.25 407.78 2292.76 29.31 2012-08-17 19:51:46.000 230 33379.23 407.78 2292.80 29.31 2012-08-17 19:51:47.000 230 33379.22 407.81 2292.78 29.31 2012-08-17 19:51:48.000 230 33379.17 407.82 2292.80 29.31 2012-08-17 19:51:48.000 230 33379.09 407.83 2292.84 29.31 2012-08-17 19:51:50.000 230 33379.08 407.86 2292.89 29.31 2012-08-17 19:51:51.000 230 33379.11 407.85 2292.94 29.31 2012-08-17 19:51:52.000 230 33379.18 407.91 2292.94 29.31 2012-08-17 19:51:53.000 230 33379.17 407.88 2292.86 29.31 2012-08-17 19:51:54.000 230 33379.17 407.88 2292.95 29.31 2012-08-17 19:51:55.000 230 33379.21 407.90 2292.89 29.31 2012-08-17 19:51:56.000 230 33379.16 407.88 2293.00 29.31 2012-08-17 19:51:57.000 230 33379.24 407.86 2293.05 29.31 2012-08-17 19:51:58.000 230 33379.27 407.91 2293.01 29.31 2012-08-17 19:51:59.000 230 33379.23 407.90 2292.99 29.31 2012-08-17 19:52:00.000 230 33379.31 407.93 2293.07 29.31 2012-08-17 19:52:01.000 230 33379.30 407.92 2293.00 29.31 2012-08-17 19:52:01.000 230 33379.35 407.90 2293.05 29.31 2012-08-17 19:52:03.000 230 33379.41 407.89 2292.98 29.31 2012-08-17 19:52:04.000 230 33379.49 407.89 2293.07 29.31 2012-08-17 19:52:05.000 230 33379.44 407.86 2293.06 29.31 2012-08-17 19:52:06.000 230 33379.46 407.88 2293.09 29.31 2012-08-17 19:52:07.000 230 33379.59 407.88 2293.03 29.31 2012-08-17 19:52:08.000 230 33379.56 407.86 2293.00 29.31 2012-08-17 19:52:09.000 230 33379.52 407.86 2293.03 29.31 2012-08-17 19:52:10.000 230 33379.58 407.83 2293.00 29.31 2012-08-17 19:52:11.000 230 33379.52 407.86 2293.03 29.31 2012-08-17 19:52:12.000 230 33379.56 407.86 2293.00 29.31 2012-08-17 19:52:13.000 230 33379.64 407.80 2292.99 29.31 2012-08-17 19:52:14.000 230 33379.68 407.81 2292.98 29.31 2012-08-17 19:52:15.000 230 33379.68 407.79 2292.99 29.31 2012-08-17 19:52:16.000 230 33379.79 407.79 2292.89 29.31 2012-08-17 19:52:17.000 230 33379.77 407.79 2292.91 29.31 2012-08-17 19:52:18.000 230 33379.97 407.77 2292.97 29.31 2012-08-17 19:52:19.000 230 33379.87 407.76 2292.91 29.31 2012-08-17 19:52:20.000 230 33380.00 407.81 2293.04 29.31 2012-08-17 19:52:21.000 230 33380.01 407.77 2292.92 29.31 2012-08-17 19:52:22.000 230 33380.09 407.79 2292.97 29.31 2012-08-17 19:52:23.000 230 33380.12 407.77 2292.91 29.31 2012-08-17 19:52:24.000 230 33380.11 407.80 2292.84 29.31 2012-08-17 19:52:25.000 230 33380.18 407.77 2292.85 29.31 2012-08-17 19:52:26.000 230 33380.33 407.77 2292.85 29.31 2012-08-17 19:52:27.000 230 33380.25 407.83 2292.90 29.31 2012-08-17 19:52:28.000 230 33380.41 407.78 2292.79 29.31 2012-08-17 19:52:29.000 230 33380.43 407.77 2292.80 29.31 2012-08-17 19:52:30.000 230 33380.52 407.75 2292.78 29.31 2012-08-17 19:52:31.000 230 33380.40 407.71 2292.76 29.31 2012-08-17 19:52:32.000 230 33380.43 407.72 2292.79 29.31 2012-08-17 19:52:33.000 230 33380.45 407.70 2292.75 29.31 2012-08-17 19:52:34.000 230 33380.55 407.72 2292.77 29.31 2012-08-17 19:52:35.000 230 33380.60 407.74 2292.64 29.31 2012-08-17 19:52:36.000 230 33380.58 407.69 2292.68 29.31 2012-08-17 19:52:37.000 230 33380.64 407.73 2292.67 29.31 2012-08-17 19:52:38.000 230 33380.52 407.73 2292.69 29.31 2012-08-17 19:52:39.000 230 33380.59 407.69 2292.64 29.31 2012-08-17 19:52:40.000 230 33380.67 407.76 2292.71 29.31 2012-08-17 19:52:41.000 230 33380.60 407.74 2292.70 29.31 2012-08-17 19:52:42.000 230 33380.66 407.71 2292.66 29.31 2012-08-17 19:52:42.000 230 33380.65 407.73 2292.60 29.31 2012-08-17 19:52:44.000 230 33380.57 407.72 2292.48 29.31 2012-08-17 19:52:45.000 230 33380.53 407.64 2292.67 29.31 2012-08-17 19:52:46.000 230 33380.62 407.67 2292.54 29.31 2012-08-17 19:52:47.000 230 33380.49 407.65 2292.58 29.31 2012-08-17 19:52:48.000 230 33380.44 407.60 2292.56 29.31 2012-08-17 19:52:49.000 230 33380.43 407.65 2292.54 29.31 2012-08-17 19:52:50.000 230 33380.39 407.65 2292.61 29.31 2012-08-17 19:52:51.000 230 33380.26 407.61 2292.61 29.31 2012-08-17 19:52:52.000 230 33380.23 407.63 2292.59 29.31 2012-08-17 19:52:53.000 230 33380.17 407.59 2292.61 29.31 2012-08-17 19:52:54.000 230 33380.18 407.61 2292.57 29.31 2012-08-17 19:52:55.000 230 33380.18 407.60 2292.60 29.31 2012-08-17 19:52:55.000 230 33380.14 407.59 2292.53 29.31 2012-08-17 19:52:57.000 230 33379.96 407.57 2292.66 29.31 2012-08-17 19:52:58.000 230 33380.02 407.63 2292.63 29.31 2012-08-17 19:52:59.000 230 33379.99 407.60 2292.67 29.31 2012-08-17 19:53:00.000 230 33379.95 407.56 2292.72 29.31 2012-08-17 19:53:01.000 230 33379.94 407.58 2292.70 29.31 2012-08-17 19:53:02.000 230 33379.96 407.52 2292.67 29.31 2012-08-17 19:53:03.000 230 33379.83 407.55 2292.69 29.31 2012-08-17 19:53:04.000 230 33379.97 407.55 2292.76 29.31 2012-08-17 19:53:05.000 230 33379.86 407.54 2292.72 29.31 2012-08-17 19:53:06.000 230 33379.86 407.52 2292.74 29.31 2012-08-17 19:53:07.000 230 33379.89 407.54 2292.72 29.31 2012-08-17 19:53:08.000 230 33379.96 407.55 2292.63 29.31 2012-08-17 19:53:09.000 230 33379.83 407.56 2292.75 29.31 2012-08-17 19:53:10.000 230 33379.88 407.54 2292.70 29.31 2012-08-17 19:53:11.000 230 33379.90 407.52 2292.70 29.31 2012-08-17 19:53:12.000 230 33379.93 407.52 2292.79 29.31 2012-08-17 19:53:13.000 230 33379.96 407.52 2292.72 29.31 2012-08-17 19:53:14.000 230 33380.02 407.56 2292.72 29.31 2012-08-17 19:53:15.000 230 33379.90 407.53 2292.72 29.31 2012-08-17 19:53:16.000 230 33379.97 407.52 2292.78 29.31 2012-08-17 19:53:17.000 230 33379.95 407.51 2292.75 29.31 2012-08-17 19:53:18.000 230 33379.89 407.55 2292.67 29.31 2012-08-17 19:53:19.000 230 33379.95 407.55 2292.76 29.31 2012-08-17 19:53:20.000 230 33379.95 407.53 2292.76 29.31 2012-08-17 19:53:21.000 230 33379.89 407.44 2292.75 29.31 2012-08-17 19:53:22.000 230 33380.02 407.53 2292.82 29.31 2012-08-17 19:53:23.000 230 33380.02 407.51 2292.74 29.31 2012-08-17 19:53:24.000 230 33380.04 407.49 2292.75 29.31 2012-08-17 19:53:25.000 230 33380.02 407.49 2292.76 29.31 2012-08-17 19:53:26.000 230 33380.08 407.48 2292.70 29.31 2012-08-17 19:53:27.000 230 33380.05 407.50 2292.82 29.31 2012-08-17 19:53:28.000 230 33380.12 407.47 2292.73 29.31 2012-08-17 19:53:29.000 230 33380.05 407.45 2292.64 29.31 2012-08-17 19:53:30.000 230 33380.07 407.43 2292.70 29.31 2012-08-17 19:53:31.000 230 33380.11 407.49 2292.64 29.31 2012-08-17 19:53:32.000 230 33380.08 407.42 2292.67 29.31 2012-08-17 19:53:33.000 230 33380.24 407.43 2292.72 29.31 2012-08-17 19:53:34.000 230 33380.21 407.41 2292.63 29.31 2012-08-17 19:53:35.000 230 33380.28 407.41 2292.66 29.31 2012-08-17 19:53:36.000 230 33380.25 407.42 2292.67 29.31 2012-08-17 19:53:36.000 230 33380.26 407.41 2292.65 29.31 2012-08-17 19:53:38.000 230 33380.24 407.42 2292.68 29.31 2012-08-17 19:53:39.000 230 33380.21 407.42 2292.57 29.31 2012-08-17 19:53:40.000 230 33380.17 407.39 2292.72 29.31 2012-08-17 19:53:41.000 230 33380.28 407.39 2292.66 29.31 2012-08-17 19:53:42.000 230 33380.35 407.46 2292.63 29.31 2012-08-17 19:53:43.000 230 33380.36 407.44 2292.64 29.31 2012-08-17 19:53:44.000 230 33380.20 407.44 2292.56 29.31 2012-08-17 19:53:45.000 230 33380.40 407.44 2292.57 29.31 2012-08-17 19:53:46.000 230 33380.32 407.44 2292.65 29.31 2012-08-17 19:53:47.000 230 33380.27 407.42 2292.61 29.31 2012-08-17 19:53:48.000 230 33380.32 407.44 2292.57 29.31 2012-08-17 19:53:49.000 230 33380.23 407.45 2292.57 29.31 2012-08-17 19:53:49.000 230 33380.30 407.43 2292.59 29.31 2012-08-17 19:53:51.000 230 33380.37 407.48 2292.61 29.31 2012-08-17 19:53:52.000 230 33380.33 407.42 2292.64 29.31 2012-08-17 19:53:53.000 230 33380.29 407.45 2292.66 29.31 2012-08-17 19:53:54.000 230 33380.37 407.44 2292.60 29.31 2012-08-17 19:53:55.000 230 33380.36 407.45 2292.64 29.31 2012-08-17 19:53:56.000 230 33380.33 407.41 2292.58 29.31 2012-08-17 19:53:57.000 230 33380.39 407.43 2292.58 29.31 2012-08-17 19:53:58.000 230 33380.45 407.44 2292.62 29.31 2012-08-17 19:53:59.000 230 33380.41 407.41 2292.56 29.31 2012-08-17 19:54:00.000 230 33380.44 407.39 2292.53 29.31 2012-08-17 19:54:01.000 230 33380.52 407.36 2292.68 29.31 2012-08-17 19:54:02.000 230 33380.45 407.37 2292.59 29.31 2012-08-17 19:54:03.000 230 33380.33 407.38 2292.54 29.31 2012-08-17 19:54:04.000 230 33380.46 407.32 2292.69 29.31 2012-08-17 19:54:05.000 230 33380.38 407.35 2292.60 29.31 2012-08-17 19:54:06.000 230 33380.49 407.31 2292.56 29.31 2012-08-17 19:54:07.000 230 33380.46 407.29 2292.54 29.31 2012-08-17 19:54:08.000 230 33380.35 407.29 2292.57 29.31 2012-08-17 19:54:09.000 230 33380.29 407.26 2292.55 29.31 2012-08-17 19:54:10.000 230 33380.40 407.23 2292.50 29.31 2012-08-17 19:54:11.000 230 33380.42 407.26 2292.54 29.31 2012-08-17 19:54:12.000 230 33380.38 407.23 2292.60 29.31 2012-08-17 19:54:13.000 230 33380.34 407.22 2292.60 29.31 2012-08-17 19:54:14.000 230 33380.32 407.26 2292.53 29.32 2012-08-17 19:54:15.000 230 33380.39 407.24 2292.47 29.31 2012-08-17 19:54:16.000 230 33380.33 407.24 2292.54 29.31 2012-08-17 19:54:17.000 230 33380.27 407.21 2292.51 29.31 2012-08-17 19:54:18.000 230 33380.29 407.24 2292.65 29.31 2012-08-17 19:54:19.000 230 33380.31 407.19 2292.56 29.31 2012-08-17 19:54:20.000 230 33380.35 407.19 2292.53 29.31 2012-08-17 19:54:21.000 230 33380.28 407.20 2292.53 29.31 2012-08-17 19:54:22.000 230 33380.45 407.18 2292.54 29.31 2012-08-17 19:54:23.000 230 33380.36 407.15 2292.54 29.31 2012-08-17 19:54:24.000 230 33380.32 407.12 2292.56 29.31 2012-08-17 19:54:25.000 230 33380.38 407.15 2292.54 29.31 2012-08-17 19:54:26.000 230 33380.33 407.15 2292.63 29.31 2012-08-17 19:54:27.000 230 33380.36 407.16 2292.53 29.31 2012-08-17 19:54:28.000 230 33380.32 407.13 2292.61 29.31 2012-08-17 19:54:29.000 230 33380.42 407.12 2292.56 29.31 2012-08-17 19:54:30.000 230 33380.42 407.17 2292.54 29.31 2012-08-17 19:54:30.000 230 33380.40 407.12 2292.61 29.31 2012-08-17 19:54:32.000 230 33380.42 407.14 2292.57 29.31 2012-08-17 19:54:33.000 230 33380.40 407.10 2292.58 29.31 2012-08-17 19:54:34.000 230 33380.52 407.07 2292.63 29.31 2012-08-17 19:54:35.000 230 33380.48 407.08 2292.61 29.31 2012-08-17 19:54:36.000 230 33380.50 407.12 2292.57 29.31 2012-08-17 19:54:37.000 230 33380.52 407.13 2292.50 29.31 2012-08-17 19:54:38.000 230 33380.46 407.12 2292.58 29.31 2012-08-17 19:54:39.000 230 33380.42 407.15 2292.58 29.31 2012-08-17 19:54:40.000 230 33380.62 407.13 2292.50 29.31 2012-08-17 19:54:41.000 230 33380.51 407.12 2292.56 29.31 2012-08-17 19:54:42.000 230 33380.58 407.15 2292.61 29.31 2012-08-17 19:54:43.000 230 33380.52 407.14 2292.63 29.31 2012-08-17 19:54:43.000 230 33380.50 407.17 2292.49 29.31 2012-08-17 19:54:45.000 230 33380.51 407.12 2292.52 29.31 2012-08-17 19:54:46.000 230 33380.64 407.13 2292.54 29.31 2012-08-17 19:54:47.000 230 33380.58 407.11 2292.50 29.31 2012-08-17 19:54:48.000 230 33380.60 407.11 2292.50 29.31 2012-08-17 19:54:49.000 230 33380.61 407.10 2292.62 29.31 2012-08-17 19:54:50.000 230 33380.57 407.15 2292.54 29.31 2012-08-17 19:54:51.000 230 33380.58 407.12 2292.45 29.32 2012-08-17 19:54:52.000 230 33380.73 407.09 2292.56 29.31 2012-08-17 19:54:53.000 230 33380.62 407.10 2292.51 29.31 2012-08-17 19:54:54.000 230 33380.67 407.10 2292.54 29.31 2012-08-17 19:54:55.000 230 33380.69 407.05 2292.44 29.31 2012-08-17 19:54:56.000 230 33380.67 407.02 2292.50 29.31 2012-08-17 19:54:57.000 230 33380.70 407.06 2292.57 29.31 2012-08-17 19:54:58.000 230 33380.54 407.09 2292.43 29.31 2012-08-17 19:54:59.000 230 33380.53 407.08 2292.47 29.31 2012-08-17 19:55:00.000 230 33380.57 407.05 2292.44 29.31 2012-08-17 19:55:01.000 230 33380.64 407.07 2292.46 29.31 2012-08-17 19:55:02.000 230 33380.54 407.01 2292.51 29.32 2012-08-17 19:55:03.000 230 33380.62 407.04 2292.55 29.32 2012-08-17 19:55:04.000 230 33380.61 407.04 2292.35 29.31 2012-08-17 19:55:05.000 230 33380.55 407.02 2292.41 29.31 2012-08-17 19:55:06.000 230 33380.56 407.07 2292.45 29.32 2012-08-17 19:55:07.000 230 33380.52 407.03 2292.46 29.32 2012-08-17 19:55:08.000 230 33380.60 407.02 2292.50 29.31 2012-08-17 19:55:09.000 230 33380.58 406.99 2292.56 29.31 2012-08-17 19:55:10.000 230 33380.61 406.99 2292.43 29.31 2012-08-17 19:55:11.000 230 33380.65 406.99 2292.51 29.31 2012-08-17 19:55:12.000 230 33380.58 407.01 2292.47 29.31 2012-08-17 19:55:13.000 230 33380.59 406.98 2292.56 29.32 2012-08-17 19:55:14.000 230 33380.52 406.96 2292.44 29.32 2012-08-17 19:55:15.000 230 33380.58 406.98 2292.46 29.31 2012-08-17 19:55:16.000 230 33380.58 406.99 2292.57 29.32 2012-08-17 19:55:17.000 230 33380.49 406.95 2292.54 29.32 2012-08-17 19:55:18.000 230 33380.54 407.02 2292.53 29.31 2012-08-17 19:55:19.000 230 33380.51 407.03 2292.48 29.31 2012-08-17 19:55:20.000 230 33380.51 406.99 2292.47 29.32 2012-08-17 19:55:21.000 230 33380.49 407.02 2292.54 29.31 2012-08-17 19:55:22.000 230 33380.49 407.02 2292.50 29.31 2012-08-17 19:55:23.000 230 33380.49 407.01 2292.51 29.31 2012-08-17 19:55:24.000 230 33380.45 406.98 2292.54 29.31 2012-08-17 19:55:24.000 230 33380.47 406.99 2292.52 29.31 2012-08-17 19:55:26.000 230 33380.51 406.97 2292.48 29.31 2012-08-17 19:55:27.000 230 33380.48 407.05 2292.42 29.31 2012-08-17 19:55:28.000 230 33380.54 406.99 2292.51 29.31 2012-08-17 19:55:29.000 230 33380.50 406.95 2292.52 29.32 2012-08-17 19:55:30.000 230 33380.59 406.97 2292.57 29.31 2012-08-17 19:55:31.000 230 33380.56 406.96 2292.59 29.31 2012-08-17 19:55:32.000 230 33380.55 406.89 2292.56 29.31 2012-08-17 19:55:33.000 230 33380.64 406.93 2292.53 29.31 2012-08-17 19:55:34.000 230 33380.58 406.93 2292.56 29.31 2012-08-17 19:55:35.000 230 33380.64 406.96 2292.53 29.32 2012-08-17 19:55:36.000 230 33380.74 406.96 2292.48 29.32 2012-08-17 19:55:37.000 230 33380.77 406.88 2292.44 29.31 2012-08-17 19:55:37.000 230 33380.84 406.89 2292.48 29.31 2012-08-17 19:55:39.000 230 33380.82 406.93 2292.53 29.31 2012-08-17 19:55:40.000 230 33381.02 406.95 2292.50 29.32 2012-08-17 19:55:41.000 230 33380.94 406.92 2292.52 29.32 2012-08-17 19:55:42.000 230 33381.01 406.93 2292.47 29.32 2012-08-17 19:55:43.000 230 33381.07 406.91 2292.46 29.32 2012-08-17 19:55:44.000 230 33381.14 406.93 2292.49 29.31 2012-08-17 19:55:45.000 230 33381.29 406.95 2292.44 29.31 2012-08-17 19:55:46.000 230 33381.23 406.87 2292.42 29.32 2012-08-17 19:55:47.000 230 33381.29 406.86 2292.39 29.32 2012-08-17 19:55:48.000 230 33381.43 406.85 2292.44 29.32 2012-08-17 19:55:49.000 230 33381.46 406.91 2292.45 29.32 2012-08-17 19:55:50.000 230 33381.51 406.91 2292.45 29.31 2012-08-17 19:55:51.000 230 33381.70 406.88 2292.40 29.32 2012-08-17 19:55:52.000 230 33381.75 406.95 2292.41 29.32 2012-08-17 19:55:53.000 230 33381.69 406.92 2292.41 29.31 2012-08-17 19:55:54.000 230 33381.77 406.86 2292.32 29.32 2012-08-17 19:55:55.000 230 33381.85 406.85 2292.29 29.32 2012-08-17 19:55:56.000 230 33381.90 406.88 2292.39 29.32 2012-08-17 19:55:57.000 230 33381.88 406.86 2292.32 29.32 2012-08-17 19:55:58.000 230 33382.04 406.87 2292.26 29.32 2012-08-17 19:55:59.000 230 33381.98 406.87 2292.28 29.32 2012-08-17 19:56:00.000 230 33382.01 406.86 2292.29 29.32 2012-08-17 19:56:01.000 230 33381.96 406.83 2292.17 29.32 2012-08-17 19:56:02.000 230 33382.00 406.83 2292.23 29.32 2012-08-17 19:56:03.000 230 33381.96 406.80 2292.25 29.32 2012-08-17 19:56:04.000 230 33381.94 406.80 2292.24 29.32 2012-08-17 19:56:05.000 230 33382.02 406.80 2292.19 29.32 2012-08-17 19:56:06.000 230 33381.89 406.79 2292.16 29.32 2012-08-17 19:56:07.000 230 33381.92 406.79 2292.14 29.32 2012-08-17 19:56:08.000 230 33381.81 406.75 2292.16 29.32 2012-08-17 19:56:09.000 230 33381.73 406.74 2292.13 29.32 2012-08-17 19:56:10.000 230 33381.67 406.72 2292.19 29.32 2012-08-17 19:56:11.000 230 33381.60 406.72 2292.23 29.32 2012-08-17 19:56:12.000 230 33381.63 406.72 2292.18 29.32 2012-08-17 19:56:13.000 230 33381.48 406.68 2292.25 29.32 2012-08-17 19:56:14.000 230 33381.46 406.66 2292.26 29.32 2012-08-17 19:56:15.000 230 33381.29 406.66 2292.29 29.32 2012-08-17 19:56:16.000 230 33381.25 406.64 2292.24 29.32 2012-08-17 19:56:17.000 230 33381.11 406.68 2292.28 29.32 2012-08-17 19:56:18.000 230 33381.08 406.69 2292.20 29.32 2012-08-17 19:56:18.000 230 33381.11 406.64 2292.29 29.32 2012-08-17 19:56:20.000 230 33381.02 406.65 2292.27 29.32 2012-08-17 19:56:21.000 230 33380.92 406.64 2292.25 29.32 2012-08-17 19:56:22.000 230 33380.86 406.64 2292.35 29.32 2012-08-17 19:56:23.000 230 33380.89 406.64 2292.32 29.32 2012-08-17 19:56:24.000 230 33380.75 406.69 2292.36 29.32 2012-08-17 19:56:25.000 230 33380.70 406.66 2292.38 29.32 2012-08-17 19:56:26.000 230 33380.64 406.67 2292.38 29.32 2012-08-17 19:56:27.000 230 33380.64 406.67 2292.41 29.32 2012-08-17 19:56:28.000 230 33380.56 406.65 2292.43 29.32 2012-08-17 19:56:29.000 230 33380.50 406.65 2292.47 29.32 2012-08-17 19:56:30.000 230 33380.45 406.70 2292.41 29.32 2012-08-17 19:56:31.000 230 33380.37 406.69 2292.45 29.32 2012-08-17 19:56:31.000 230 33380.32 406.66 2292.48 29.32 2012-08-17 19:56:33.000 230 33380.31 406.71 2292.60 29.32 2012-08-17 19:56:34.000 230 33380.23 406.70 2292.55 29.32 2012-08-17 19:56:35.000 230 33380.22 406.74 2292.54 29.32 2012-08-17 19:56:36.000 230 33380.22 406.77 2292.51 29.32 2012-08-17 19:56:37.000 230 33380.16 406.73 2292.54 29.32 2012-08-17 19:56:38.000 230 33380.09 406.75 2292.54 29.32 2012-08-17 19:56:39.000 230 33380.17 406.77 2292.53 29.32 2012-08-17 19:56:40.000 230 33380.14 406.80 2292.62 29.32 2012-08-17 19:56:41.000 230 33380.19 406.80 2292.62 29.32 2012-08-17 19:56:42.000 230 33380.13 406.79 2292.68 29.32 2012-08-17 19:56:43.000 230 33380.08 406.79 2292.60 29.32 2012-08-17 19:56:44.000 230 33380.11 406.78 2292.72 29.32 2012-08-17 19:56:45.000 230 33380.18 406.80 2292.64 29.32 2012-08-17 19:56:46.000 230 33380.00 406.75 2292.66 29.32 2012-08-17 19:56:47.000 230 33380.06 406.78 2292.70 29.32 2012-08-17 19:56:48.000 230 33380.16 406.81 2292.74 29.32 2012-08-17 19:56:49.000 230 33380.17 406.81 2292.72 29.32 2012-08-17 19:56:50.000 230 33380.17 406.83 2292.77 29.32 2012-08-17 19:56:51.000 230 33380.32 406.82 2292.66 29.32 2012-08-17 19:56:52.000 230 33380.23 406.84 2292.72 29.32 2012-08-17 19:56:53.000 230 33380.24 406.86 2292.73 29.32 2012-08-17 19:56:54.000 230 33380.31 406.87 2292.71 29.32 2012-08-17 19:56:55.000 230 33380.38 406.86 2292.75 29.32 2012-08-17 19:56:56.000 230 33380.43 406.87 2292.72 29.32 2012-08-17 19:56:57.000 230 33380.46 406.89 2292.68 29.32 2012-08-17 19:56:58.000 230 33380.49 406.94 2292.76 29.32 2012-08-17 19:56:59.000 230 33380.58 406.94 2292.74 29.32 2012-08-17 19:57:00.000 230 33380.62 406.92 2292.81 29.32 2012-08-17 19:57:01.000 230 33380.68 406.92 2292.75 29.32 2012-08-17 19:57:02.000 230 33380.75 406.93 2292.70 29.32 2012-08-17 19:57:03.000 230 33380.78 406.95 2292.73 29.32 2012-08-17 19:57:04.000 230 33380.89 406.98 2292.72 29.32 2012-08-17 19:57:05.000 230 33380.80 407.01 2292.77 29.32 2012-08-17 19:57:06.000 230 33380.86 406.97 2292.60 29.32 2012-08-17 19:57:07.000 230 33380.98 406.98 2292.69 29.32 2012-08-17 19:57:08.000 230 33380.98 406.96 2292.64 29.32 2012-08-17 19:57:09.000 230 33381.08 407.00 2292.72 29.32 2012-08-17 19:57:10.000 230 33381.13 407.00 2292.68 29.32 2012-08-17 19:57:11.000 230 33381.12 406.98 2292.61 29.32 2012-08-17 19:57:12.000 230 33381.20 406.99 2292.61 29.32 2012-08-17 19:57:12.000 230 33381.21 406.94 2292.65 29.32 2012-08-17 19:57:14.000 230 33381.23 406.96 2292.63 29.32 2012-08-17 19:57:15.000 230 33381.29 406.96 2292.57 29.32 2012-08-17 19:57:16.000 230 33381.24 406.93 2292.69 29.32 2012-08-17 19:57:17.000 230 33381.31 406.91 2292.59 29.32 2012-08-17 19:57:18.000 230 33381.32 406.95 2292.53 29.32 2012-08-17 19:57:19.000 230 33381.37 406.94 2292.49 29.32 2012-08-17 19:57:20.000 230 33381.29 406.91 2292.59 29.32 2012-08-17 19:57:21.000 230 33381.33 406.95 2292.54 29.32 2012-08-17 19:57:22.000 230 33381.40 406.92 2292.53 29.32 2012-08-17 19:57:23.000 230 33381.45 406.89 2292.56 29.32 2012-08-17 19:57:24.000 230 33381.43 406.92 2292.56 29.32 2012-08-17 19:57:25.000 230 33381.39 406.88 2292.58 29.32 2012-08-17 19:57:25.000 230 33381.44 406.89 2292.49 29.32 2012-08-17 19:57:27.000 230 33381.34 406.84 2292.48 29.32 2012-08-17 19:57:28.000 230 33381.43 406.85 2292.49 29.32 2012-08-17 19:57:29.000 230 33381.40 406.80 2292.47 29.32 2012-08-17 19:57:30.000 230 33381.41 406.83 2292.55 29.32 2012-08-17 19:57:31.000 230 33381.41 406.81 2292.50 29.32 2012-08-17 19:57:32.000 230 33381.34 406.82 2292.42 29.32 2012-08-17 19:57:33.000 230 33381.51 406.81 2292.51 29.32 2012-08-17 19:57:34.000 230 33381.40 406.76 2292.46 29.32 2012-08-17 19:57:35.000 230 33381.41 406.73 2292.52 29.32 2012-08-17 19:57:36.000 230 33381.40 406.75 2292.47 29.32 2012-08-17 19:57:37.000 230 33381.43 406.70 2292.45 29.32 2012-08-17 19:57:38.000 230 33381.37 406.69 2292.45 29.32 2012-08-17 19:57:39.000 230 33381.36 406.75 2292.50 29.32 2012-08-17 19:57:40.000 230 33381.41 406.72 2292.53 29.32 2012-08-17 19:57:41.000 230 33381.39 406.71 2292.50 29.32 2012-08-17 19:57:42.000 230 33381.40 406.69 2292.47 29.32 2012-08-17 19:57:43.000 230 33381.35 406.67 2292.50 29.32 2012-08-17 19:57:44.000 230 33381.39 406.62 2292.49 29.32 2012-08-17 19:57:45.000 230 33381.35 406.69 2292.49 29.32 2012-08-17 19:57:46.000 230 33381.32 406.64 2292.44 29.32 2012-08-17 19:57:47.000 230 33381.32 406.62 2292.46 29.32 2012-08-17 19:57:48.000 230 33381.31 406.65 2292.49 29.32 2012-08-17 19:57:49.000 230 33381.26 406.67 2292.48 29.32 2012-08-17 19:57:50.000 230 33381.17 406.67 2292.44 29.32 2012-08-17 19:57:51.000 230 33381.22 406.68 2292.44 29.32 2012-08-17 19:57:52.000 230 33381.17 406.65 2292.53 29.32 2012-08-17 19:57:53.000 230 33381.10 406.70 2292.44 29.32 2012-08-17 19:57:54.000 230 33381.10 406.67 2292.52 29.32 2012-08-17 19:57:55.000 230 33381.06 406.66 2292.44 29.32 2012-08-17 19:57:56.000 230 33381.01 406.66 2292.46 29.32 2012-08-17 19:57:57.000 230 33381.07 406.67 2292.67 29.32 2012-08-17 19:57:58.000 230 33381.01 406.69 2292.50 29.32 2012-08-17 19:57:59.000 230 33380.95 406.70 2292.46 29.32 2012-08-17 19:58:00.000 230 33380.96 406.62 2292.51 29.32 2012-08-17 19:58:01.000 230 33380.90 406.66 2292.56 29.32 2012-08-17 19:58:02.000 230 33380.92 406.67 2292.49 29.32 2012-08-17 19:58:03.000 230 33381.04 406.69 2292.57 29.32 2012-08-17 19:58:04.000 230 33380.93 406.65 2292.56 29.32 2012-08-17 19:58:05.000 230 33380.90 406.66 2292.51 29.32 2012-08-17 19:58:06.000 230 33380.97 406.72 2292.56 29.32 2012-08-17 19:58:06.000 230 33380.84 406.69 2292.53 29.32 2012-08-17 19:58:08.000 230 33380.84 406.72 2292.50 29.32 2012-08-17 19:58:09.000 230 33380.99 406.70 2292.64 29.32 2012-08-17 19:58:10.000 230 33380.99 406.70 2292.60 29.32 2012-08-17 19:58:11.000 230 33381.07 406.71 2292.61 29.32 2012-08-17 19:58:12.000 230 33381.02 406.73 2292.56 29.32 2012-08-17 19:58:13.000 230 33381.10 406.73 2292.60 29.32 2012-08-17 19:58:14.000 230 33381.14 406.75 2292.70 29.32 2012-08-17 19:58:15.000 230 33381.12 406.78 2292.65 29.32 2012-08-17 19:58:16.000 230 33381.15 406.80 2292.54 29.32 2012-08-17 19:58:17.000 230 33381.18 406.78 2292.55 29.32 2012-08-17 19:58:18.000 230 33381.17 406.76 2292.63 29.32 2012-08-17 19:58:19.000 230 33381.17 406.79 2292.54 29.32 2012-08-17 19:58:19.000 230 33381.16 406.76 2292.56 29.32 2012-08-17 19:58:21.000 230 33381.25 406.79 2292.64 29.32 2012-08-17 19:58:22.000 230 33381.20 406.81 2292.61 29.32 2012-08-17 19:58:23.000 230 33381.18 406.80 2292.61 29.32 2012-08-17 19:58:24.000 230 33381.18 406.79 2292.64 29.32 2012-08-17 19:58:25.000 230 33381.37 406.78 2292.60 29.32 2012-08-17 19:58:26.000 230 33381.27 406.79 2292.60 29.32 2012-08-17 19:58:27.000 230 33381.35 406.77 2292.56 29.32 2012-08-17 19:58:28.000 230 33381.27 406.78 2292.67 29.32 2012-08-17 19:58:29.000 230 33381.33 406.79 2292.61 29.32 2012-08-17 19:58:30.000 230 33381.38 406.80 2292.56 29.32 2012-08-17 19:58:31.000 230 33381.39 406.73 2292.63 29.32 2012-08-17 19:58:32.000 230 33381.39 406.71 2292.66 29.32 2012-08-17 19:58:33.000 230 33381.36 406.76 2292.65 29.32 2012-08-17 19:58:34.000 230 33381.43 406.78 2292.60 29.32 2012-08-17 19:58:35.000 230 33381.39 406.76 2292.54 29.32 2012-08-17 19:58:36.000 230 33381.45 406.78 2292.57 29.32 2012-08-17 19:58:37.000 230 33381.57 406.79 2292.51 29.32 2012-08-17 19:58:38.000 230 33381.51 406.81 2292.61 29.32 2012-08-17 19:58:39.000 230 33381.51 406.78 2292.63 29.32 2012-08-17 19:58:40.000 230 33381.51 406.75 2292.58 29.32 2012-08-17 19:58:41.000 230 33381.52 406.78 2292.58 29.32 2012-08-17 19:58:42.000 230 33381.56 406.80 2292.54 29.32 2012-08-17 19:58:43.000 230 33381.58 406.73 2292.53 29.32 2012-08-17 19:58:44.000 230 33381.50 406.75 2292.60 29.32 2012-08-17 19:58:45.000 230 33381.54 406.79 2292.58 29.32 2012-08-17 19:58:46.000 230 33381.49 406.80 2292.66 29.32 2012-08-17 19:58:47.000 230 33381.56 406.75 2292.68 29.32 2012-08-17 19:58:48.000 230 33381.63 406.74 2292.47 29.32 2012-08-17 19:58:49.000 230 33381.51 406.76 2292.52 29.32 2012-08-17 19:58:50.000 230 33381.54 406.75 2292.51 29.32 2012-08-17 19:58:51.000 230 33381.63 406.73 2292.56 29.32 2012-08-17 19:58:52.000 230 33381.52 406.75 2292.56 29.32 2012-08-17 19:58:53.000 230 33381.41 406.76 2292.56 29.32 2012-08-17 19:58:54.000 230 33381.58 406.74 2292.56 29.32 2012-08-17 19:58:55.000 230 33381.58 406.73 2292.53 29.32 2012-08-17 19:58:56.000 230 33381.50 406.72 2292.57 29.32 2012-08-17 19:58:57.000 230 33381.58 406.72 2292.57 29.32 2012-08-17 19:58:58.000 230 33381.48 406.71 2292.56 29.32 2012-08-17 19:58:59.000 230 33381.38 406.75 2292.59 29.32 2012-08-17 19:59:00.000 230 33381.45 406.73 2292.65 29.32 2012-08-17 19:59:00.000 230 33381.39 406.72 2292.61 29.32 2012-08-17 19:59:02.000 230 33381.42 406.72 2292.60 29.32 2012-08-17 19:59:03.000 230 33381.43 406.73 2292.61 29.32 2012-08-17 19:59:04.000 230 33381.43 406.71 2292.47 29.32 2012-08-17 19:59:05.000 230 33381.42 406.68 2292.54 29.32 2012-08-17 19:59:06.000 230 33381.37 406.71 2292.61 29.32 2012-08-17 19:59:07.000 230 33381.33 406.72 2292.54 29.32 2012-08-17 19:59:08.000 230 33381.31 406.71 2292.51 29.32 2012-08-17 19:59:09.000 230 33381.41 406.73 2292.64 29.32 2012-08-17 19:59:10.000 230 33381.36 406.69 2292.60 29.32 2012-08-17 19:59:11.000 230 33381.29 406.74 2292.60 29.32 2012-08-17 19:59:12.000 230 33381.31 406.66 2292.54 29.32 2012-08-17 19:59:13.000 230 33381.33 406.68 2292.59 29.32 2012-08-17 19:59:13.000 230 33381.32 406.69 2292.60 29.32 2012-08-17 19:59:15.000 230 33381.22 406.74 2292.61 29.32 2012-08-17 19:59:16.000 230 33381.27 406.73 2292.62 29.32 2012-08-17 19:59:17.000 230 33381.23 406.75 2292.66 29.32 2012-08-17 19:59:18.000 230 33381.30 406.73 2292.57 29.32 2012-08-17 19:59:19.000 230 33381.27 406.74 2292.59 29.32 2012-08-17 19:59:20.000 230 33381.25 406.75 2292.69 29.32 2012-08-17 19:59:21.000 230 33381.32 406.73 2292.61 29.32 2012-08-17 19:59:22.000 230 33381.26 406.74 2292.73 29.32 2012-08-17 19:59:23.000 230 33381.21 406.73 2292.72 29.32 2012-08-17 19:59:24.000 230 33381.26 406.69 2292.67 29.32 2012-08-17 19:59:25.000 230 33381.30 406.75 2292.62 29.32 2012-08-17 19:59:26.000 230 33381.18 406.75 2292.65 29.32 2012-08-17 19:59:27.000 230 33381.32 406.74 2292.62 29.32 2012-08-17 19:59:28.000 230 33381.21 406.75 2292.61 29.32 2012-08-17 19:59:29.000 230 33381.19 406.77 2292.71 29.32 2012-08-17 19:59:30.000 230 33381.21 406.74 2292.68 29.32 2012-08-17 19:59:31.000 230 33381.25 406.73 2292.73 29.32 2012-08-17 19:59:32.000 230 33381.26 406.74 2292.68 29.32 2012-08-17 19:59:33.000 230 33381.26 406.75 2292.69 29.32 2012-08-17 19:59:34.000 230 33381.22 406.75 2292.71 29.32 2012-08-17 19:59:35.000 230 33381.23 406.76 2292.63 29.32 2012-08-17 19:59:36.000 230 33381.19 406.73 2292.69 29.32 2012-08-17 19:59:37.000 230 33381.23 406.80 2292.69 29.32 2012-08-17 19:59:38.000 230 33381.15 406.75 2292.67 29.32 2012-08-17 19:59:39.000 230 33381.27 406.79 2292.68 29.32 2012-08-17 19:59:40.000 230 33381.40 406.77 2292.70 29.32 2012-08-17 19:59:41.000 230 33381.36 406.78 2292.72 29.32 2012-08-17 19:59:42.000 230 33381.30 406.81 2292.79 29.32 2012-08-17 19:59:43.000 230 33381.29 406.81 2292.69 29.32 2012-08-17 19:59:44.000 230 33381.43 406.79 2292.69 29.32 2012-08-17 19:59:45.000 230 33381.36 406.85 2292.71 29.32 2012-08-17 19:59:46.000 230 33381.46 406.81 2292.73 29.32 2012-08-17 19:59:47.000 230 33381.45 406.81 2292.69 29.32 2012-08-17 19:59:48.000 230 33381.42 406.79 2292.81 29.32 2012-08-17 19:59:49.000 230 33381.45 406.79 2292.67 29.32 2012-08-17 19:59:50.000 230 33381.50 406.80 2292.77 29.32 2012-08-17 19:59:51.000 230 33381.54 406.83 2292.69 29.32 2012-08-17 19:59:52.000 230 33381.55 406.84 2292.63 29.32 2012-08-17 19:59:53.000 230 33381.60 406.82 2292.62 29.32 2012-08-17 19:59:54.000 230 33381.63 406.83 2292.64 29.32 2012-08-17 19:59:54.000 230 33381.62 406.84 2292.68 29.32 2012-08-17 19:59:56.000 230 33381.56 406.83 2292.64 29.32 2012-08-17 19:59:57.000 230 33381.55 406.84 2292.61 29.32 2012-08-17 19:59:58.000 230 33381.73 406.86 2292.69 29.32 2012-08-17 19:59:59.000 230 33381.63 406.86 2292.74 29.32 2012-08-17 20:00:00.000 230 33381.68 406.85 2292.70 29.32 2012-08-17 20:00:01.000 230 33381.56 406.86 2292.72 29.32 2012-08-17 20:00:02.000 230 33381.54 406.86 2292.66 29.32 2012-08-17 20:00:03.000 230 33381.72 406.88 2292.67 29.32 2012-08-17 20:00:04.000 230 33381.57 406.84 2292.60 29.32 2012-08-17 20:00:05.000 230 33381.55 406.80 2292.62 29.32 2012-08-17 20:00:06.000 230 33381.58 406.79 2292.66 29.32 2012-08-17 20:00:07.000 230 33381.61 406.78 2292.64 29.32 2012-08-17 20:00:07.000 230 33381.58 406.74 2292.60 29.32 2012-08-17 20:00:09.000 230 33381.57 406.82 2292.68 29.32 2012-08-17 20:00:10.000 230 33381.53 406.77 2292.55 29.32 2012-08-17 20:00:11.000 230 33381.42 406.76 2292.55 29.32 2012-08-17 20:00:12.000 230 33381.51 406.78 2292.56 29.32 2012-08-17 20:00:13.000 230 33381.56 406.79 2292.70 29.32 2012-08-17 20:00:14.000 230 33381.46 406.76 2292.55 29.32 2012-08-17 20:00:15.000 230 33381.48 406.79 2292.60 29.32 2012-08-17 20:00:16.000 230 33381.58 406.79 2292.62 29.32 2012-08-17 20:00:17.000 230 33381.48 406.79 2292.64 29.32 2012-08-17 20:00:18.000 230 33381.46 406.77 2292.62 29.32 2012-08-17 20:00:19.000 230 33381.37 406.76 2292.69 29.32 2012-08-17 20:00:20.000 230 33381.39 406.73 2292.68 29.32 2012-08-17 20:00:21.000 230 33381.44 406.71 2292.60 29.32 2012-08-17 20:00:22.000 230 33381.41 406.73 2292.62 29.32 2012-08-17 20:00:23.000 230 33381.35 406.69 2292.67 29.32 2012-08-17 20:00:24.000 230 33381.39 406.68 2292.68 29.32 2012-08-17 20:00:25.000 230 33381.46 406.71 2292.65 29.32 2012-08-17 20:00:26.000 230 33381.44 406.74 2292.66 29.32 2012-08-17 20:00:27.000 230 33381.38 406.73 2292.61 29.32 2012-08-17 20:00:28.000 230 33381.46 406.67 2292.64 29.32 2012-08-17 20:00:29.000 230 33381.47 406.69 2292.69 29.32 2012-08-17 20:00:30.000 230 33381.48 406.72 2292.67 29.32 2012-08-17 20:00:31.000 230 33381.39 406.73 2292.64 29.32 2012-08-17 20:00:32.000 230 33381.42 406.72 2292.74 29.32 2012-08-17 20:00:33.000 230 33381.50 406.76 2292.71 29.32 2012-08-17 20:00:34.000 230 33381.47 406.74 2292.74 29.32 2012-08-17 20:00:35.000 230 33381.46 406.75 2292.63 29.32 2012-08-17 20:00:36.000 230 33381.54 406.75 2292.66 29.32 2012-08-17 20:00:37.000 230 33381.48 406.75 2292.70 29.32 2012-08-17 20:00:38.000 230 33381.48 406.76 2292.59 29.32 2012-08-17 20:00:39.000 230 33381.55 406.73 2292.65 29.32 2012-08-17 20:00:40.000 230 33381.41 406.76 2292.72 29.32 2012-08-17 20:00:41.000 230 33381.46 406.73 2292.67 29.32 2012-08-17 20:00:42.000 230 33381.54 406.79 2292.59 29.32 2012-08-17 20:00:43.000 230 33381.51 406.75 2292.63 29.32 2012-08-17 20:00:44.000 230 33381.59 406.74 2292.75 29.32 2012-08-17 20:00:45.000 230 33381.54 406.81 2292.68 29.32 2012-08-17 20:00:46.000 230 33381.62 406.79 2292.70 29.32 2012-08-17 20:00:47.000 230 33381.57 406.78 2292.64 29.32 2012-08-17 20:00:48.000 230 33381.51 406.80 2292.70 29.32 2012-08-17 20:00:48.000 230 33381.51 406.79 2292.69 29.32 2012-08-17 20:00:50.000 230 33381.56 406.77 2292.62 29.32 2012-08-17 20:00:51.000 230 33381.58 406.79 2292.68 29.32 2012-08-17 20:00:52.000 230 33381.48 406.80 2292.74 29.32 2012-08-17 20:00:53.000 230 33381.58 406.79 2292.68 29.32 2012-08-17 20:00:54.000 230 33381.53 406.80 2292.68 29.32 2012-08-17 20:00:55.000 230 33381.59 406.80 2292.70 29.32 2012-08-17 20:00:56.000 230 33381.60 406.77 2292.63 29.32 2012-08-17 20:00:57.000 230 33381.54 406.81 2292.66 29.32 2012-08-17 20:00:58.000 230 33381.58 406.81 2292.72 29.32 2012-08-17 20:00:59.000 230 33381.54 406.79 2292.69 29.32 2012-08-17 20:01:00.000 230 33381.50 406.79 2292.61 29.32 2012-08-17 20:01:01.000 230 33381.55 406.83 2292.73 29.32 2012-08-17 20:01:01.000 230 33381.50 406.80 2292.69 29.32 2012-08-17 20:01:03.000 230 33381.54 406.79 2292.76 29.32 2012-08-17 20:01:04.000 230 33381.50 406.84 2292.70 29.32 2012-08-17 20:01:05.000 230 33381.54 406.86 2292.73 29.32 2012-08-17 20:01:06.000 230 33381.45 406.79 2292.75 29.32 2012-08-17 20:01:07.000 230 33381.59 406.85 2292.76 29.32 2012-08-17 20:01:08.000 230 33381.52 406.83 2292.68 29.32 2012-08-17 20:01:09.000 230 33381.51 406.82 2292.67 29.32 2012-08-17 20:01:10.000 230 33381.49 406.86 2292.74 29.32 2012-08-17 20:01:11.000 230 33381.47 406.88 2292.68 29.32 2012-08-17 20:01:12.000 230 33381.51 406.85 2292.62 29.32 2012-08-17 20:01:13.000 230 33381.54 406.82 2292.67 29.32 2012-08-17 20:01:14.000 230 33381.47 406.84 2292.71 29.32 2012-08-17 20:01:15.000 230 33381.50 406.84 2292.77 29.32 2012-08-17 20:01:16.000 230 33381.43 406.84 2292.78 29.32 2012-08-17 20:01:17.000 230 33381.47 406.88 2292.74 29.32 2012-08-17 20:01:18.000 230 33381.57 406.82 2292.77 29.32 2012-08-17 20:01:19.000 230 33381.51 406.84 2292.76 29.32 2012-08-17 20:01:20.000 230 33381.57 406.85 2292.76 29.32 2012-08-17 20:01:21.000 230 33381.48 406.84 2292.84 29.32 2012-08-17 20:01:22.000 230 33381.51 406.86 2292.76 29.32 2012-08-17 20:01:23.000 230 33381.58 406.82 2292.74 29.32 2012-08-17 20:01:24.000 230 33381.48 406.85 2292.77 29.32 2012-08-17 20:01:25.000 230 33381.56 406.86 2292.83 29.32 2012-08-17 20:01:26.000 230 33381.45 406.84 2292.72 29.32 2012-08-17 20:01:27.000 230 33381.52 406.87 2292.84 29.32 2012-08-17 20:01:28.000 230 33381.57 406.86 2292.71 29.32 2012-08-17 20:01:29.000 230 33381.56 406.90 2292.70 29.32 2012-08-17 20:01:30.000 230 33381.58 406.85 2292.75 29.32 2012-08-17 20:01:31.000 230 33381.50 406.88 2292.67 29.32 2012-08-17 20:01:32.000 230 33381.45 406.84 2292.74 29.32 2012-08-17 20:01:33.000 230 33381.69 406.81 2292.76 29.32 2012-08-17 20:01:34.000 230 33381.56 406.89 2292.72 29.32 2012-08-17 20:01:35.000 230 33381.50 406.88 2292.72 29.32 2012-08-17 20:01:36.000 230 33381.58 406.85 2292.77 29.32 2012-08-17 20:01:37.000 230 33381.63 406.84 2292.73 29.32 2012-08-17 20:01:38.000 230 33381.55 406.83 2292.71 29.32 2012-08-17 20:01:39.000 230 33381.63 406.88 2292.63 29.32 2012-08-17 20:01:40.000 230 33381.64 406.88 2292.72 29.32 2012-08-17 20:01:41.000 230 33381.61 406.87 2292.69 29.32 2012-08-17 20:01:42.000 230 33381.67 406.88 2292.81 29.32 2012-08-17 20:01:42.000 230 33381.74 406.92 2292.74 29.32 2012-08-17 20:01:44.000 230 33381.62 406.89 2292.64 29.32 2012-08-17 20:01:45.000 230 33381.75 406.96 2292.68 29.32 2012-08-17 20:01:46.000 230 33381.64 406.95 2292.68 29.32 2012-08-17 20:01:47.000 230 33381.69 406.92 2292.70 29.32 2012-08-17 20:01:48.000 230 33381.70 406.98 2292.76 29.32 2012-08-17 20:01:49.000 230 33381.68 406.95 2292.78 29.32 2012-08-17 20:01:50.000 230 33381.65 406.97 2292.76 29.32 2012-08-17 20:01:51.000 230 33381.76 406.98 2292.84 29.32 2012-08-17 20:01:52.000 230 33381.66 407.01 2292.75 29.32 2012-08-17 20:01:53.000 230 33381.69 406.99 2292.74 29.32 2012-08-17 20:01:54.000 230 33381.65 407.02 2292.80 29.32 2012-08-17 20:01:55.000 230 33381.72 407.02 2292.70 29.32 2012-08-17 20:01:55.000 230 33381.64 407.00 2292.71 29.32 2012-08-17 20:01:57.000 230 33381.76 407.00 2292.77 29.32 2012-08-17 20:01:58.000 230 33381.80 407.00 2292.74 29.32 2012-08-17 20:01:59.000 230 33381.66 406.95 2292.82 29.32 2012-08-17 20:02:00.000 230 33381.72 406.95 2292.74 29.32 2012-08-17 20:02:01.000 230 33381.70 406.96 2292.73 29.32 2012-08-17 20:02:02.000 230 33381.71 407.03 2292.89 29.32 2012-08-17 20:02:03.000 230 33381.67 407.00 2292.77 29.32 2012-08-17 20:02:04.000 230 33381.66 407.00 2292.82 29.32 2012-08-17 20:02:05.000 230 33381.66 406.96 2292.83 29.32 2012-08-17 20:02:06.000 230 33381.67 407.00 2292.78 29.32 2012-08-17 20:02:07.000 230 33381.72 406.98 2292.84 29.32 2012-08-17 20:02:08.000 230 33381.73 406.98 2292.80 29.32 2012-08-17 20:02:09.000 230 33381.72 406.99 2292.80 29.32 2012-08-17 20:02:10.000 230 33381.70 406.97 2292.89 29.32 2012-08-17 20:02:11.000 230 33381.69 406.99 2292.77 29.32 2012-08-17 20:02:12.000 230 33381.76 407.00 2292.75 29.32 2012-08-17 20:02:13.000 230 33381.70 406.95 2292.75 29.32 2012-08-17 20:02:14.000 230 33381.68 406.98 2292.84 29.32 2012-08-17 20:02:15.000 230 33381.64 406.96 2292.82 29.32 2012-08-17 20:02:16.000 230 33381.67 407.04 2292.81 29.32 2012-08-17 20:02:17.000 230 33381.79 407.01 2292.85 29.32 2012-08-17 20:02:18.000 230 33381.67 406.99 2292.83 29.32 2012-08-17 20:02:19.000 230 33381.74 407.04 2292.82 29.32 2012-08-17 20:02:20.000 230 33381.70 407.03 2292.85 29.32 2012-08-17 20:02:21.000 230 33381.56 406.96 2292.81 29.32 2012-08-17 20:02:22.000 230 33381.65 407.00 2292.78 29.32 2012-08-17 20:02:23.000 230 33381.66 407.02 2292.85 29.32 2012-08-17 20:02:24.000 230 33381.63 407.03 2292.83 29.32 2012-08-17 20:02:25.000 230 33381.68 407.01 2292.82 29.32 2012-08-17 20:02:26.000 230 33381.63 407.03 2292.70 29.32 2012-08-17 20:02:27.000 230 33381.69 407.01 2292.74 29.32 2012-08-17 20:02:28.000 230 33381.69 406.99 2292.86 29.32 2012-08-17 20:02:29.000 230 33381.57 407.04 2292.91 29.32 2012-08-17 20:02:30.000 230 33381.54 407.05 2292.84 29.32 2012-08-17 20:02:31.000 230 33381.61 407.04 2292.82 29.32 2012-08-17 20:02:32.000 230 33381.54 407.04 2292.82 29.32 2012-08-17 20:02:33.000 230 33381.61 407.01 2292.84 29.32 2012-08-17 20:02:34.000 230 33381.63 407.04 2292.89 29.32 2012-08-17 20:02:35.000 230 33381.53 407.07 2292.84 29.32 2012-08-17 20:02:36.000 230 33381.54 407.06 2292.82 29.32 2012-08-17 20:02:36.000 230 33381.67 407.09 2292.81 29.32 2012-08-17 20:02:38.000 230 33381.64 407.12 2292.85 29.32 2012-08-17 20:02:39.000 230 33381.50 407.10 2292.91 29.32 2012-08-17 20:02:40.000 230 33381.70 407.08 2292.89 29.32 2012-08-17 20:02:41.000 230 33381.58 407.13 2292.91 29.32 2012-08-17 20:02:42.000 230 33381.56 407.12 2292.88 29.32 2012-08-17 20:02:43.000 230 33381.67 407.16 2292.82 29.32 2012-08-17 20:02:44.000 230 33381.64 407.14 2292.92 29.32 2012-08-17 20:02:45.000 230 33381.64 407.15 2292.83 29.32 2012-08-17 20:02:46.000 230 33381.56 407.18 2292.78 29.32 2012-08-17 20:02:47.000 230 33381.68 407.14 2292.88 29.32 2012-08-17 20:02:48.000 230 33381.62 407.14 2292.93 29.32 2012-08-17 20:02:49.000 230 33381.56 407.18 2292.87 29.32 2012-08-17 20:02:49.000 230 33381.57 407.22 2292.85 29.32 2012-08-17 20:02:51.000 230 33381.63 407.25 2292.93 29.32 2012-08-17 20:02:52.000 230 33381.58 407.20 2292.89 29.32 2012-08-17 20:02:53.000 230 33381.58 407.22 2292.89 29.32 2012-08-17 20:02:54.000 230 33381.63 407.22 2292.87 29.32 2012-08-17 20:02:55.000 230 33381.61 407.21 2293.01 29.32 2012-08-17 20:02:56.000 230 33381.58 407.20 2292.89 29.32 2012-08-17 20:02:57.000 230 33381.63 407.20 2292.87 29.32 2012-08-17 20:02:58.000 230 33381.66 407.24 2292.86 29.32 2012-08-17 20:02:59.000 230 33381.69 407.20 2292.88 29.32 2012-08-17 20:03:00.000 230 33381.61 407.24 2292.87 29.32 2012-08-17 20:03:01.000 230 33381.56 407.27 2292.87 29.32 2012-08-17 20:03:02.000 230 33381.53 407.30 2292.91 29.32 2012-08-17 20:03:03.000 230 33381.60 407.21 2292.84 29.32 2012-08-17 20:03:04.000 230 33381.58 407.25 2292.90 29.32 2012-08-17 20:03:05.000 230 33381.61 407.24 2292.95 29.32 2012-08-17 20:03:06.000 230 33381.59 407.26 2292.93 29.32 2012-08-17 20:03:07.000 230 33381.58 407.30 2292.93 29.32 2012-08-17 20:03:08.000 230 33381.56 407.24 2292.97 29.32 2012-08-17 20:03:09.000 230 33381.60 407.28 2293.00 29.32 2012-08-17 20:03:10.000 230 33381.54 407.30 2292.91 29.32 2012-08-17 20:03:11.000 230 33381.61 407.25 2293.01 29.32 2012-08-17 20:03:12.000 230 33381.56 407.26 2292.97 29.32 2012-08-17 20:03:13.000 230 33381.66 407.28 2292.87 29.32 2012-08-17 20:03:14.000 230 33381.60 407.29 2292.99 29.32 2012-08-17 20:03:15.000 230 33381.57 407.31 2292.89 29.32 2012-08-17 20:03:16.000 230 33381.68 407.25 2292.99 29.32 2012-08-17 20:03:17.000 230 33381.66 407.30 2293.00 29.32 2012-08-17 20:03:18.000 230 33381.67 407.28 2292.99 29.32 2012-08-17 20:03:19.000 230 33381.59 407.29 2292.88 29.32 2012-08-17 20:03:20.000 230 33381.64 407.31 2292.96 29.32 2012-08-17 20:03:21.000 230 33381.75 407.32 2292.96 29.32 2012-08-17 20:03:22.000 230 33381.48 407.29 2292.97 29.32 2012-08-17 20:03:23.000 230 33381.54 407.34 2292.88 29.32 2012-08-17 20:03:24.000 230 33381.60 407.33 2292.97 29.32 2012-08-17 20:03:25.000 230 33381.54 407.29 2292.95 29.32 2012-08-17 20:03:26.000 230 33381.58 407.37 2292.88 29.32 2012-08-17 20:03:27.000 230 33381.57 407.33 2293.01 29.32 2012-08-17 20:03:28.000 230 33381.58 407.35 2293.04 29.32 2012-08-17 20:03:29.000 230 33381.61 407.32 2292.95 29.32 2012-08-17 20:03:30.000 230 33381.53 407.34 2292.91 29.32 2012-08-17 20:03:30.000 230 33381.56 407.34 2292.97 29.32 2012-08-17 20:03:32.000 230 33381.53 407.37 2293.04 29.32 2012-08-17 20:03:33.000 230 33381.44 407.33 2293.03 29.32 2012-08-17 20:03:34.000 230 33381.56 407.35 2293.00 29.32 2012-08-17 20:03:35.000 230 33381.51 407.32 2293.03 29.32 2012-08-17 20:03:36.000 230 33381.51 407.30 2293.00 29.32 2012-08-17 20:03:37.000 230 33381.54 407.37 2293.01 29.32 2012-08-17 20:03:38.000 230 33381.53 407.36 2293.04 29.32 2012-08-17 20:03:39.000 230 33381.58 407.40 2293.10 29.32 2012-08-17 20:03:40.000 230 33381.44 407.36 2293.08 29.32 2012-08-17 20:03:41.000 230 33381.48 407.37 2293.02 29.32 2012-08-17 20:03:42.000 230 33381.50 407.37 2293.01 29.32 2012-08-17 20:03:43.000 230 33381.49 407.36 2293.05 29.32 2012-08-17 20:03:43.000 230 33381.51 407.37 2293.03 29.32 2012-08-17 20:03:45.000 230 33381.49 407.40 2293.00 29.32 2012-08-17 20:03:46.000 230 33381.43 407.44 2293.06 29.32 2012-08-17 20:03:47.000 230 33381.57 407.43 2292.99 29.32 2012-08-17 20:03:48.000 230 33381.45 407.39 2293.06 29.32 2012-08-17 20:03:49.000 230 33381.52 407.38 2293.10 29.32 2012-08-17 20:03:50.000 230 33381.56 407.39 2293.06 29.32 2012-08-17 20:03:51.000 230 33381.46 407.40 2293.03 29.32 2012-08-17 20:03:52.000 230 33381.61 407.43 2293.09 29.32 2012-08-17 20:03:53.000 230 33381.56 407.39 2293.08 29.32 2012-08-17 20:03:54.000 230 33381.49 407.41 2293.02 29.32 2012-08-17 20:03:55.000 230 33381.56 407.41 2293.06 29.32 2012-08-17 20:03:56.000 230 33381.54 407.47 2293.03 29.32 2012-08-17 20:03:57.000 230 33381.56 407.42 2293.06 29.32 2012-08-17 20:03:58.000 230 33381.51 407.45 2293.12 29.32 2012-08-17 20:03:59.000 230 33381.56 407.45 2293.07 29.32 2012-08-17 20:04:00.000 230 33381.56 407.51 2293.05 29.32 2012-08-17 20:04:01.000 230 33381.54 407.44 2293.03 29.32 2012-08-17 20:04:02.000 230 33381.54 407.42 2293.02 29.32 2012-08-17 20:04:03.000 230 33381.66 407.44 2293.01 29.32 2012-08-17 20:04:04.000 230 33381.49 407.47 2293.03 29.32 2012-08-17 20:04:05.000 230 33381.56 407.45 2293.05 29.32 2012-08-17 20:04:06.000 230 33381.60 407.46 2293.06 29.32 2012-08-17 20:04:07.000 230 33381.54 407.46 2293.09 29.32 2012-08-17 20:04:08.000 230 33381.72 407.49 2293.05 29.32 2012-08-17 20:04:09.000 230 33381.65 407.42 2292.93 29.32 2012-08-17 20:04:10.000 230 33381.55 407.48 2293.10 29.32 2012-08-17 20:04:11.000 230 33381.70 407.50 2293.10 29.32 2012-08-17 20:04:12.000 230 33381.64 407.52 2293.07 29.32 2012-08-17 20:04:13.000 230 33381.59 407.50 2293.00 29.32 2012-08-17 20:04:14.000 230 33381.60 407.50 2293.03 29.32 2012-08-17 20:04:15.000 230 33381.60 407.49 2293.07 29.32 2012-08-17 20:04:16.000 230 33381.60 407.50 2293.00 29.32 2012-08-17 20:04:17.000 230 33381.72 407.49 2293.13 29.32 2012-08-17 20:04:18.000 230 33381.65 407.47 2293.07 29.32 2012-08-17 20:04:19.000 230 33381.67 407.50 2293.00 29.32 2012-08-17 20:04:20.000 230 33381.62 407.50 2293.05 29.32 2012-08-17 20:04:21.000 230 33381.70 407.45 2293.03 29.32 2012-08-17 20:04:22.000 230 33381.62 407.49 2293.12 29.32 2012-08-17 20:04:23.000 230 33381.58 407.50 2293.09 29.32 2012-08-17 20:04:24.000 230 33381.62 407.51 2293.08 29.32 2012-08-17 20:04:24.000 230 33381.70 407.44 2293.11 29.32 2012-08-17 20:04:26.000 230 33381.65 407.47 2293.05 29.32 2012-08-17 20:04:27.000 230 33381.61 407.43 2293.10 29.32 2012-08-17 20:04:28.000 230 33381.64 407.49 2293.05 29.32 2012-08-17 20:04:29.000 230 33381.74 407.45 2293.12 29.32 2012-08-17 20:04:30.000 230 33381.60 407.49 2293.06 29.32 2012-08-17 20:04:31.000 230 33381.72 407.46 2292.99 29.32 2012-08-17 20:04:32.000 230 33381.67 407.43 2293.10 29.32 2012-08-17 20:04:33.000 230 33381.71 407.41 2293.03 29.32 2012-08-17 20:04:34.000 230 33381.63 407.46 2293.06 29.32 2012-08-17 20:04:35.000 230 33381.78 407.48 2293.00 29.32 2012-08-17 20:04:36.000 230 33381.68 407.45 2293.01 29.32 2012-08-17 20:04:37.000 230 33381.75 407.53 2292.98 29.32 2012-08-17 20:04:37.000 230 33381.81 407.49 2293.10 29.32 2012-08-17 20:04:39.000 230 33381.67 407.46 2293.07 29.32 2012-08-17 20:04:40.000 230 33381.78 407.49 2293.06 29.32 2012-08-17 20:04:41.000 230 33381.70 407.45 2293.02 29.32 2012-08-17 20:04:42.000 230 33381.73 407.47 2293.07 29.32 2012-08-17 20:04:43.000 230 33381.81 407.49 2293.07 29.32 2012-08-17 20:04:44.000 230 33381.81 407.51 2293.01 29.32 2012-08-17 20:04:45.000 230 33381.78 407.48 2293.04 29.32 2012-08-17 20:04:46.000 230 33381.79 407.49 2293.03 29.32 2012-08-17 20:04:47.000 230 33381.83 407.48 2293.03 29.32 2012-08-17 20:04:48.000 230 33381.78 407.47 2292.99 29.32 2012-08-17 20:04:49.000 230 33381.86 407.49 2293.04 29.32 2012-08-17 20:04:50.000 230 33381.88 407.52 2293.01 29.32 2012-08-17 20:04:51.000 230 33381.88 407.49 2293.00 29.32 2012-08-17 20:04:52.000 230 33381.89 407.51 2293.00 29.32 2012-08-17 20:04:53.000 230 33381.78 407.48 2292.99 29.32 2012-08-17 20:04:54.000 230 33381.88 407.48 2293.00 29.32 2012-08-17 20:04:55.000 230 33381.84 407.52 2292.99 29.32 2012-08-17 20:04:56.000 230 33381.88 407.51 2293.03 29.32 2012-08-17 20:04:57.000 230 33381.86 407.50 2293.03 29.32 2012-08-17 20:04:58.000 230 33381.90 407.52 2293.01 29.32 2012-08-17 20:04:59.000 230 33381.90 407.52 2292.95 29.32 2012-08-17 20:05:00.000 230 33381.85 407.52 2292.91 29.32 2012-08-17 20:05:01.000 230 33381.82 407.56 2293.01 29.32 2012-08-17 20:05:02.000 230 33381.88 407.55 2293.04 29.32 2012-08-17 20:05:03.000 230 33381.79 407.54 2293.03 29.32 2012-08-17 20:05:04.000 230 33381.86 407.56 2292.97 29.32 2012-08-17 20:05:05.000 230 33381.94 407.53 2293.01 29.32 2012-08-17 20:05:06.000 230 33381.86 407.53 2293.00 29.32 2012-08-17 20:05:07.000 230 33381.83 407.51 2292.97 29.32 2012-08-17 20:05:08.000 230 33381.79 407.60 2293.03 29.32 2012-08-17 20:05:09.000 230 33381.83 407.56 2292.99 29.32 2012-08-17 20:05:10.000 230 33381.83 407.59 2293.01 29.32 2012-08-17 20:05:11.000 230 33381.85 407.54 2293.00 29.32 2012-08-17 20:05:12.000 230 33381.91 407.55 2292.97 29.32 2012-08-17 20:05:13.000 230 33381.91 407.55 2293.06 29.32 2012-08-17 20:05:14.000 230 33381.89 407.57 2293.01 29.32 2012-08-17 20:05:15.000 230 33381.86 407.54 2293.02 29.32 2012-08-17 20:05:16.000 230 33381.85 407.56 2293.06 29.32 2012-08-17 20:05:17.000 230 33381.91 407.51 2292.98 29.32 2012-08-17 20:05:18.000 230 33381.83 407.49 2292.98 29.32 2012-08-17 20:05:18.000 230 33381.89 407.50 2292.97 29.32 2012-08-17 20:05:20.000 230 33381.89 407.55 2293.03 29.32 2012-08-17 20:05:21.000 230 33381.95 407.51 2293.00 29.32 2012-08-17 20:05:22.000 230 33381.90 407.46 2293.04 29.32 2012-08-17 20:05:23.000 230 33381.93 407.52 2293.01 29.32 2012-08-17 20:05:24.000 230 33381.89 407.52 2293.00 29.32 2012-08-17 20:05:25.000 230 33381.99 407.47 2293.01 29.32 2012-08-17 20:05:26.000 230 33381.92 407.54 2292.91 29.32 2012-08-17 20:05:27.000 230 33381.85 407.49 2293.06 29.32 2012-08-17 20:05:28.000 230 33381.85 407.50 2293.04 29.32 2012-08-17 20:05:29.000 230 33382.03 407.47 2293.01 29.32 2012-08-17 20:05:30.000 230 33381.94 407.45 2293.03 29.32 2012-08-17 20:05:31.000 230 33381.92 407.49 2293.01 29.32 2012-08-17 20:05:31.000 230 33381.93 407.50 2293.03 29.32 2012-08-17 20:05:33.000 230 33381.91 407.50 2293.03 29.32 2012-08-17 20:05:34.000 230 33381.96 407.46 2292.94 29.32 2012-08-17 20:05:35.000 230 33381.92 407.50 2293.06 29.32 2012-08-17 20:05:36.000 230 33381.97 407.42 2293.01 29.32 2012-08-17 20:05:37.000 230 33382.00 407.46 2292.99 29.32 2012-08-17 20:05:38.000 230 33381.97 407.47 2292.97 29.32 2012-08-17 20:05:39.000 230 33382.07 407.47 2292.96 29.32 2012-08-17 20:05:40.000 230 33381.92 407.46 2293.05 29.32 2012-08-17 20:05:41.000 230 33381.98 407.48 2293.00 29.32 2012-08-17 20:05:42.000 230 33381.98 407.44 2292.99 29.32 2012-08-17 20:05:43.000 230 33382.00 407.46 2292.98 29.32 2012-08-17 20:05:44.000 230 33381.98 407.47 2292.94 29.32 2012-08-17 20:05:45.000 230 33381.94 407.44 2292.89 29.32 2012-08-17 20:05:46.000 230 33382.03 407.49 2292.94 29.32 2012-08-17 20:05:47.000 230 33382.00 407.46 2292.96 29.32 2012-08-17 20:05:48.000 230 33381.99 407.47 2292.98 29.32 2012-08-17 20:05:49.000 230 33382.01 407.49 2292.97 29.32 2012-08-17 20:05:50.000 230 33382.06 407.51 2292.97 29.32 2012-08-17 20:05:51.000 230 33381.88 407.56 2293.00 29.32 2012-08-17 20:05:52.000 230 33381.98 407.51 2292.99 29.32 2012-08-17 20:05:53.000 230 33381.98 407.51 2292.94 29.32 2012-08-17 20:05:54.000 230 33381.94 407.52 2292.89 29.32 2012-08-17 20:05:55.000 230 33382.00 407.54 2292.94 29.32 2012-08-17 20:05:56.000 230 33381.95 407.59 2293.01 29.32 2012-08-17 20:05:57.000 230 33381.86 407.57 2293.00 29.32 2012-08-17 20:05:58.000 230 33381.79 407.57 2292.93 29.32 2012-08-17 20:05:59.000 230 33381.86 407.62 2293.02 29.32 2012-08-17 20:06:00.000 230 33381.94 407.59 2292.96 29.32 2012-08-17 20:06:01.000 230 33381.91 407.61 2293.00 29.32 2012-08-17 20:06:02.000 230 33381.83 407.58 2293.01 29.32 2012-08-17 20:06:03.000 230 33381.93 407.63 2293.01 29.32 2012-08-17 20:06:04.000 230 33381.84 407.62 2292.91 29.32 2012-08-17 20:06:05.000 230 33381.81 407.59 2293.02 29.32 2012-08-17 20:06:06.000 230 33381.83 407.57 2292.99 29.32 2012-08-17 20:06:07.000 230 33381.91 407.61 2292.93 29.32 2012-08-17 20:06:08.000 230 33381.86 407.64 2293.00 29.32 2012-08-17 20:06:09.000 230 33381.89 407.61 2292.95 29.32 2012-08-17 20:06:10.000 230 33381.73 407.62 2293.04 29.32 2012-08-17 20:06:11.000 230 33381.82 407.62 2293.02 29.32 2012-08-17 20:06:12.000 230 33381.83 407.55 2292.98 29.32 2012-08-17 20:06:12.000 230 33381.89 407.62 2293.04 29.32 2012-08-17 20:06:14.000 230 33381.87 407.63 2293.05 29.32 2012-08-17 20:06:15.000 230 33381.72 407.60 2293.04 29.32 2012-08-17 20:06:16.000 230 33381.96 407.59 2293.07 29.32 2012-08-17 20:06:17.000 230 33381.97 407.62 2292.95 29.32 2012-08-17 20:06:18.000 230 33381.85 407.61 2293.04 29.32 2012-08-17 20:06:19.000 230 33381.97 407.61 2293.09 29.32 2012-08-17 20:06:20.000 230 33381.95 407.65 2293.07 29.32 2012-08-17 20:06:21.000 230 33381.88 407.55 2293.05 29.32 2012-08-17 20:06:22.000 230 33381.91 407.63 2293.01 29.32 2012-08-17 20:06:23.000 230 33381.89 407.61 2293.06 29.32 2012-08-17 20:06:24.000 230 33381.88 407.60 2293.11 29.32 2012-08-17 20:06:25.000 230 33382.00 407.60 2293.06 29.32 2012-08-17 20:06:25.000 230 33382.02 407.63 2292.93 29.32 2012-08-17 20:06:27.000 230 33381.95 407.57 2293.03 29.32 2012-08-17 20:06:28.000 230 33381.87 407.59 2293.09 29.32 2012-08-17 20:06:29.000 230 33381.91 407.59 2293.05 29.32 2012-08-17 20:06:30.000 230 33381.94 407.59 2292.97 29.32 2012-08-17 20:06:31.000 230 33382.01 407.60 2293.06 29.32 2012-08-17 20:06:32.000 230 33381.98 407.63 2293.10 29.32 2012-08-17 20:06:33.000 230 33382.03 407.62 2293.01 29.32 2012-08-17 20:06:34.000 230 33381.95 407.61 2293.10 29.32 2012-08-17 20:06:35.000 230 33382.08 407.60 2293.09 29.32 2012-08-17 20:06:36.000 230 33382.02 407.64 2293.00 29.32 2012-08-17 20:06:37.000 230 33382.08 407.63 2293.02 29.32 2012-08-17 20:06:38.000 230 33382.11 407.63 2293.04 29.32 2012-08-17 20:06:39.000 230 33382.17 407.60 2293.14 29.32 2012-08-17 20:06:40.000 230 33382.10 407.62 2292.95 29.32 2012-08-17 20:06:41.000 230 33382.23 407.64 2293.10 29.32 2012-08-17 20:06:42.000 230 33382.13 407.67 2293.03 29.32 2012-08-17 20:06:43.000 230 33382.14 407.63 2293.10 29.32 2012-08-17 20:06:44.000 230 33382.19 407.66 2293.00 29.32 2012-08-17 20:06:45.000 230 33382.22 407.63 2293.04 29.32 2012-08-17 20:06:46.000 230 33382.14 407.65 2292.99 29.32 2012-08-17 20:06:47.000 230 33382.16 407.70 2293.00 29.32 2012-08-17 20:06:48.000 230 33382.14 407.70 2292.99 29.32 2012-08-17 20:06:49.000 230 33382.17 407.65 2292.95 29.32 2012-08-17 20:06:50.000 230 33382.23 407.65 2292.95 29.32 2012-08-17 20:06:51.000 230 33382.11 407.62 2292.94 29.32 2012-08-17 20:06:52.000 230 33382.23 407.65 2293.04 29.32 2012-08-17 20:06:53.000 230 33382.29 407.67 2292.93 29.32 2012-08-17 20:06:54.000 230 33382.10 407.67 2292.98 29.32 2012-08-17 20:06:55.000 230 33382.17 407.68 2292.91 29.32 2012-08-17 20:06:56.000 230 33382.20 407.70 2292.95 29.32 2012-08-17 20:06:57.000 230 33382.18 407.67 2293.01 29.32 2012-08-17 20:06:58.000 230 33382.12 407.73 2293.05 29.32 2012-08-17 20:06:59.000 230 33382.13 407.70 2293.11 29.32 2012-08-17 20:07:00.000 230 33382.15 407.68 2293.07 29.32 2012-08-17 20:07:01.000 230 33382.09 407.69 2292.95 29.32 2012-08-17 20:07:02.000 230 33382.00 407.69 2293.01 29.32 2012-08-17 20:07:03.000 230 33382.07 407.68 2293.04 29.32 2012-08-17 20:07:04.000 230 33382.08 407.70 2293.03 29.32 2012-08-17 20:07:05.000 230 33381.97 407.64 2293.11 29.32 2012-08-17 20:07:06.000 230 33381.99 407.70 2293.07 29.32 2012-08-17 20:07:06.000 230 33382.02 407.66 2293.07 29.32 2012-08-17 20:07:08.000 230 33382.01 407.70 2293.08 29.32 2012-08-17 20:07:09.000 230 33382.04 407.68 2292.98 29.32 2012-08-17 20:07:10.000 230 33382.10 407.66 2293.04 29.32 2012-08-17 20:07:11.000 230 33382.04 407.72 2293.10 29.32 2012-08-17 20:07:12.000 230 33382.08 407.70 2293.06 29.32 2012-08-17 20:07:13.000 230 33382.03 407.69 2293.03 29.32 2012-08-17 20:07:14.000 230 33382.03 407.68 2293.02 29.32 2012-08-17 20:07:15.000 230 33382.00 407.68 2293.12 29.32 2012-08-17 20:07:16.000 230 33382.10 407.67 2293.01 29.32 2012-08-17 20:07:17.000 230 33382.10 407.69 2293.11 29.32 2012-08-17 20:07:18.000 230 33382.07 407.67 2293.05 29.32 2012-08-17 20:07:19.000 230 33382.10 407.67 2293.10 29.32 2012-08-17 20:07:19.000 230 33382.01 407.66 2293.01 29.32 2012-08-17 20:07:21.000 230 33382.08 407.68 2292.95 29.32 2012-08-17 20:07:22.000 230 33382.17 407.67 2293.06 29.32 2012-08-17 20:07:23.000 230 33382.07 407.66 2293.04 29.32 2012-08-17 20:07:24.000 230 33382.01 407.68 2293.01 29.32 2012-08-17 20:07:25.000 230 33382.18 407.67 2293.00 29.32 2012-08-17 20:07:26.000 230 33382.08 407.67 2293.13 29.32 2012-08-17 20:07:27.000 230 33382.10 407.70 2293.04 29.32 2012-08-17 20:07:28.000 230 33382.06 407.66 2293.07 29.32 2012-08-17 20:07:29.000 230 33382.03 407.68 2293.00 29.32 2012-08-17 20:07:30.000 230 33382.05 407.67 2293.01 29.32 2012-08-17 20:07:31.000 230 33382.11 407.65 2293.06 29.32 2012-08-17 20:07:32.000 230 33382.22 407.66 2293.08 29.32 2012-08-17 20:07:33.000 230 33382.03 407.65 2293.07 29.32 2012-08-17 20:07:34.000 230 33382.13 407.66 2293.06 29.32 2012-08-17 20:07:35.000 230 33382.07 407.67 2293.06 29.32 2012-08-17 20:07:36.000 230 33382.11 407.64 2293.01 29.32 2012-08-17 20:07:37.000 230 33382.11 407.66 2293.07 29.32 2012-08-17 20:07:38.000 230 33382.10 407.68 2293.06 29.32 2012-08-17 20:07:39.000 230 33382.14 407.67 2293.05 29.32 2012-08-17 20:07:40.000 230 33382.08 407.66 2293.01 29.32 2012-08-17 20:07:41.000 230 33382.14 407.73 2292.95 29.32 2012-08-17 20:07:42.000 230 33382.11 407.70 2292.99 29.32 2012-08-17 20:07:43.000 230 33382.19 407.69 2293.07 29.32 2012-08-17 20:07:44.000 230 33382.11 407.65 2293.07 29.32 2012-08-17 20:07:45.000 230 33382.18 407.70 2293.03 29.32 2012-08-17 20:07:46.000 230 33382.09 407.69 2293.07 29.32 2012-08-17 20:07:47.000 230 33382.14 407.70 2293.12 29.32 2012-08-17 20:07:48.000 230 33382.11 407.69 2293.07 29.32 2012-08-17 20:07:49.000 230 33382.13 407.74 2293.05 29.32 2012-08-17 20:07:50.000 230 33382.17 407.73 2293.00 29.32 2012-08-17 20:07:51.000 230 33382.14 407.75 2293.03 29.32 2012-08-17 20:07:52.000 230 33382.21 407.72 2293.04 29.32 2012-08-17 20:07:53.000 230 33382.16 407.71 2293.05 29.32 2012-08-17 20:07:54.000 230 33382.14 407.71 2293.08 29.32 2012-08-17 20:07:55.000 230 33382.14 407.77 2293.05 29.32 2012-08-17 20:07:56.000 230 33382.19 407.76 2293.09 29.32 2012-08-17 20:07:57.000 230 33382.14 407.73 2293.02 29.32 2012-08-17 20:07:58.000 230 33382.28 407.73 2293.10 29.32 2012-08-17 20:07:59.000 230 33382.16 407.70 2293.00 29.32 2012-08-17 20:08:00.000 230 33382.05 407.71 2293.04 29.32 2012-08-17 20:08:00.000 230 33382.21 407.71 2293.10 29.32 2012-08-17 20:08:02.000 230 33382.16 407.73 2293.02 29.32 2012-08-17 20:08:03.000 230 33382.10 407.69 2293.08 29.32 2012-08-17 20:08:04.000 230 33382.15 407.74 2293.13 29.32 2012-08-17 20:08:05.000 230 33382.19 407.73 2293.10 29.32 2012-08-17 20:08:06.000 230 33382.16 407.73 2293.05 29.32 2012-08-17 20:08:07.000 230 33382.13 407.74 2293.10 29.32 2012-08-17 20:08:08.000 230 33382.22 407.70 2293.13 29.32 2012-08-17 20:08:09.000 230 33382.14 407.69 2293.06 29.32 2012-08-17 20:08:10.000 230 33382.26 407.73 2293.01 29.32 2012-08-17 20:08:11.000 230 33382.18 407.71 2293.04 29.32 2012-08-17 20:08:12.000 230 33382.20 407.70 2293.02 29.32 2012-08-17 20:08:13.000 230 33382.17 407.72 2293.07 29.32 2012-08-17 20:08:13.000 230 33382.13 407.75 2293.00 29.32 2012-08-17 20:08:15.000 230 33382.14 407.69 2293.09 29.32 2012-08-17 20:08:16.000 230 33382.31 407.73 2293.00 29.32 2012-08-17 20:08:17.000 230 33382.11 407.78 2293.10 29.32 2012-08-17 20:08:18.000 230 33382.17 407.72 2293.04 29.32 2012-08-17 20:08:19.000 230 33382.31 407.71 2293.08 29.32 2012-08-17 20:08:20.000 230 33382.24 407.75 2293.06 29.32 2012-08-17 20:08:21.000 230 33382.26 407.71 2293.05 29.32 2012-08-17 20:08:22.000 230 33382.28 407.74 2293.05 29.32 2012-08-17 20:08:23.000 230 33382.22 407.73 2293.15 29.32 2012-08-17 20:08:24.000 230 33382.23 407.72 2293.04 29.32 2012-08-17 20:08:25.000 230 33382.26 407.69 2293.10 29.32 2012-08-17 20:08:26.000 230 33382.24 407.75 2293.09 29.32 2012-08-17 20:08:27.000 230 33382.26 407.74 2293.09 29.32 2012-08-17 20:08:28.000 230 33382.18 407.71 2293.03 29.32 2012-08-17 20:08:29.000 230 33382.36 407.74 2293.06 29.32 2012-08-17 20:08:30.000 230 33382.27 407.74 2293.08 29.32 2012-08-17 20:08:31.000 230 33382.20 407.74 2293.04 29.32 2012-08-17 20:08:32.000 230 33382.31 407.75 2293.05 29.32 2012-08-17 20:08:33.000 230 33382.31 407.75 2293.03 29.32 2012-08-17 20:08:34.000 230 33382.14 407.77 2293.07 29.32 2012-08-17 20:08:35.000 230 33382.22 407.75 2293.08 29.32 2012-08-17 20:08:36.000 230 33382.17 407.75 2293.08 29.32 2012-08-17 20:08:37.000 230 33382.26 407.76 2293.10 29.32 2012-08-17 20:08:38.000 230 33382.32 407.76 2293.10 29.32 2012-08-17 20:08:39.000 230 33382.30 407.76 2293.01 29.32 2012-08-17 20:08:40.000 230 33382.22 407.74 2293.09 29.32 2012-08-17 20:08:41.000 230 33382.17 407.77 2293.04 29.32 2012-08-17 20:08:42.000 230 33382.19 407.78 2293.06 29.32 2012-08-17 20:08:43.000 230 33382.20 407.77 2293.09 29.32 2012-08-17 20:08:44.000 230 33382.24 407.76 2293.07 29.32 2012-08-17 20:08:45.000 230 33382.38 407.73 2293.05 29.32 2012-08-17 20:08:46.000 230 33382.20 407.74 2293.08 29.32 2012-08-17 20:08:47.000 230 33382.35 407.78 2293.09 29.32 2012-08-17 20:08:48.000 230 33382.20 407.79 2293.12 29.32 2012-08-17 20:08:49.000 230 33382.26 407.83 2293.12 29.32 2012-08-17 20:08:50.000 230 33382.20 407.79 2292.97 29.32 2012-08-17 20:08:51.000 230 33382.28 407.82 2293.04 29.32 2012-08-17 20:08:52.000 230 33382.34 407.80 2293.10 29.32 2012-08-17 20:08:53.000 230 33382.23 407.81 2293.12 29.32 2012-08-17 20:08:54.000 230 33382.21 407.80 2293.06 29.32 2012-08-17 20:08:54.000 230 33382.28 407.81 2293.12 29.32 2012-08-17 20:08:56.000 230 33382.29 407.81 2293.06 29.32 2012-08-17 20:08:57.000 230 33382.25 407.79 2293.12 29.32 2012-08-17 20:08:58.000 230 33382.25 407.82 2293.16 29.32 2012-08-17 20:08:59.000 230 33382.28 407.82 2293.02 29.32 2012-08-17 20:09:00.000 230 33382.27 407.82 2293.04 29.32 2012-08-17 20:09:01.000 230 33382.23 407.85 2293.09 29.32 2012-08-17 20:09:02.000 230 33382.20 407.81 2293.06 29.32 2012-08-17 20:09:03.000 230 33382.21 407.84 2293.10 29.32 2012-08-17 20:09:04.000 230 33382.23 407.85 2293.02 29.33 2012-08-17 20:09:05.000 230 33382.18 407.86 2293.12 29.32 2012-08-17 20:09:06.000 230 33382.19 407.84 2293.12 29.32 2012-08-17 20:09:07.000 230 33382.31 407.82 2293.17 29.32 2012-08-17 20:09:07.000 230 33382.23 407.83 2293.01 29.32 2012-08-17 20:09:09.000 230 33382.20 407.83 2293.04 29.32 2012-08-17 20:09:10.000 230 33382.18 407.84 2293.15 29.32 2012-08-17 20:09:11.000 230 33382.31 407.88 2293.09 29.32 2012-08-17 20:09:12.000 230 33382.22 407.84 2293.12 29.32 2012-08-17 20:09:13.000 230 33382.25 407.89 2293.07 29.33 2012-08-17 20:09:14.000 230 33382.27 407.88 2292.97 29.32 2012-08-17 20:09:15.000 230 33382.25 407.82 2293.11 29.33 2012-08-17 20:09:16.000 230 33382.29 407.86 2293.12 29.32 2012-08-17 20:09:17.000 230 33382.22 407.82 2293.05 29.33 2012-08-17 20:09:18.000 230 33382.19 407.84 2293.01 29.33 2012-08-17 20:09:19.000 230 33382.25 407.89 2293.16 29.33 2012-08-17 20:09:20.000 230 33382.22 407.85 2293.12 29.33 2012-08-17 20:09:21.000 230 33382.28 407.84 2293.10 29.33 2012-08-17 20:09:22.000 230 33382.17 407.87 2293.13 29.33 2012-08-17 20:09:23.000 230 33382.13 407.83 2293.13 29.33 2012-08-17 20:09:24.000 230 33382.17 407.83 2293.13 29.32 2012-08-17 20:09:25.000 230 33382.23 407.89 2293.08 29.33 2012-08-17 20:09:26.000 230 33382.25 407.86 2293.07 29.32 2012-08-17 20:09:27.000 230 33382.25 407.89 2293.15 29.33 2012-08-17 20:09:28.000 230 33382.07 407.85 2293.13 29.32 2012-08-17 20:09:29.000 230 33382.29 407.86 2293.12 29.33 2012-08-17 20:09:30.000 230 33382.22 407.88 2293.07 29.33 2012-08-17 20:09:31.000 230 33382.26 407.91 2293.09 29.33 2012-08-17 20:09:32.000 230 33382.22 407.81 2293.17 29.32 2012-08-17 20:09:33.000 230 33382.19 407.90 2293.09 29.32 2012-08-17 20:09:34.000 230 33382.24 407.88 2293.09 29.32 2012-08-17 20:09:35.000 230 33382.22 407.83 2293.16 29.33 2012-08-17 20:09:36.000 230 33382.22 407.86 2293.08 29.33 2012-08-17 20:09:37.000 230 33382.26 407.85 2293.10 29.33 2012-08-17 20:09:38.000 230 33382.29 407.84 2293.05 29.33 2012-08-17 20:09:39.000 230 33382.20 407.89 2293.09 29.33 2012-08-17 20:09:40.000 230 33382.33 407.87 2293.03 29.33 2012-08-17 20:09:41.000 230 33382.16 407.84 2293.13 29.33 2012-08-17 20:09:42.000 230 33382.25 407.85 2293.16 29.33 2012-08-17 20:09:43.000 230 33382.23 407.83 2293.11 29.33 2012-08-17 20:09:44.000 230 33382.17 407.89 2293.11 29.32 2012-08-17 20:09:45.000 230 33382.29 407.85 2293.11 29.33 2012-08-17 20:09:46.000 230 33382.25 407.88 2293.13 29.33 2012-08-17 20:09:47.000 230 33382.26 407.85 2293.12 29.33 2012-08-17 20:09:48.000 230 33382.31 407.85 2293.16 29.33 2012-08-17 20:09:48.000 230 33382.19 407.82 2293.13 29.33 2012-08-17 20:09:50.000 230 33382.29 407.83 2293.09 29.33 2012-08-17 20:09:51.000 230 33382.28 407.82 2293.15 29.33 2012-08-17 20:09:52.000 230 33382.23 407.87 2293.04 29.32 2012-08-17 20:09:53.000 230 33382.26 407.86 2293.03 29.33 2012-08-17 20:09:54.000 230 33382.27 407.86 2293.08 29.33 2012-08-17 20:09:55.000 230 33382.26 407.80 2293.16 29.33 2012-08-17 20:09:56.000 230 33382.27 407.84 2293.18 29.32 2012-08-17 20:09:57.000 230 33382.26 407.88 2293.03 29.32 2012-08-17 20:09:58.000 230 33382.22 407.88 2293.08 29.33 2012-08-17 20:09:59.000 230 33382.26 407.90 2293.05 29.32 2012-08-17 20:10:00.000 230 33382.28 407.89 2293.10 29.32 2012-08-17 20:10:01.000 230 33382.29 407.91 2293.15 29.33 2012-08-17 20:10:01.000 230 33382.25 407.86 2293.12 29.33 2012-08-17 20:10:03.000 230 33382.26 407.90 2293.09 29.33 2012-08-17 20:10:04.000 230 33382.25 407.90 2293.12 29.33 2012-08-17 20:10:05.000 230 33382.36 407.91 2293.10 29.33 2012-08-17 20:10:06.000 230 33382.29 407.90 2293.04 29.33 2012-08-17 20:10:07.000 230 33382.32 407.85 2293.12 29.33 2012-08-17 20:10:08.000 230 33382.28 407.85 2293.04 29.33 2012-08-17 20:10:09.000 230 33382.22 407.90 2293.13 29.33 2012-08-17 20:10:10.000 230 33382.26 407.88 2293.00 29.32 2012-08-17 20:10:11.000 230 33382.29 407.90 2293.09 29.33 2012-08-17 20:10:12.000 230 33382.25 407.91 2293.09 29.33 2012-08-17 20:10:13.000 230 33382.31 407.92 2293.17 29.33 2012-08-17 20:10:14.000 230 33382.23 407.96 2293.15 29.33 2012-08-17 20:10:15.000 230 33382.31 407.91 2293.10 29.33 2012-08-17 20:10:16.000 230 33382.18 407.90 2293.07 29.33 2012-08-17 20:10:17.000 230 33382.31 407.93 2293.09 29.33 2012-08-17 20:10:18.000 230 33382.21 407.89 2293.09 29.33 2012-08-17 20:10:19.000 230 33382.30 407.94 2293.11 29.33 2012-08-17 20:10:20.000 230 33382.17 407.93 2293.12 29.33 2012-08-17 20:10:21.000 230 33382.23 407.92 2293.17 29.33 2012-08-17 20:10:22.000 230 33382.31 407.93 2293.13 29.33 2012-08-17 20:10:23.000 230 33382.25 407.93 2293.14 29.33 2012-08-17 20:10:24.000 230 33382.21 407.91 2293.16 29.33 2012-08-17 20:10:25.000 230 33382.25 407.94 2293.07 29.33 2012-08-17 20:10:26.000 230 33382.30 407.86 2293.09 29.33 2012-08-17 20:10:27.000 230 33382.25 407.91 2293.09 29.33 2012-08-17 20:10:28.000 230 33382.28 407.94 2293.07 29.33 2012-08-17 20:10:29.000 230 33382.28 407.92 2293.13 29.33 2012-08-17 20:10:30.000 230 33382.29 407.94 2293.19 29.33 2012-08-17 20:10:31.000 230 33382.31 407.92 2293.09 29.33 2012-08-17 20:10:32.000 230 33382.24 407.92 2293.15 29.33 2012-08-17 20:10:33.000 230 33382.27 407.88 2293.15 29.33 2012-08-17 20:10:34.000 230 33382.43 407.91 2293.12 29.33 2012-08-17 20:10:35.000 230 33382.20 407.91 2293.15 29.33 2012-08-17 20:10:36.000 230 33382.29 407.91 2293.15 29.33 2012-08-17 20:10:37.000 230 33382.33 407.91 2293.12 29.33 2012-08-17 20:10:38.000 230 33382.32 407.88 2293.05 29.33 2012-08-17 20:10:39.000 230 33382.33 407.94 2293.15 29.33 2012-08-17 20:10:40.000 230 33382.33 407.96 2293.07 29.33 2012-08-17 20:10:41.000 230 33382.28 407.88 2293.16 29.33 2012-08-17 20:10:42.000 230 33382.25 407.88 2293.07 29.33 2012-08-17 20:10:42.000 230 33382.29 407.90 2293.08 29.33 2012-08-17 20:10:44.000 230 33382.33 407.91 2293.09 29.33 2012-08-17 20:10:45.000 230 33382.25 407.90 2293.10 29.33 2012-08-17 20:10:46.000 230 33382.33 407.90 2293.09 29.33 2012-08-17 20:10:47.000 230 33382.28 407.91 2293.15 29.33 2012-08-17 20:10:48.000 230 33382.31 407.92 2293.12 29.33 2012-08-17 20:10:49.000 230 33382.31 407.89 2293.07 29.33 2012-08-17 20:10:50.000 230 33382.33 407.91 2293.05 29.33 2012-08-17 20:10:51.000 230 33382.36 407.87 2293.10 29.33 2012-08-17 20:10:52.000 230 33382.29 407.90 2293.10 29.33 2012-08-17 20:10:53.000 230 33382.27 407.90 2293.07 29.33 2012-08-17 20:10:54.000 230 33382.39 407.88 2293.13 29.33 2012-08-17 20:10:55.000 230 33382.33 407.90 2293.09 29.33 2012-08-17 20:10:55.000 230 33382.32 407.91 2293.07 29.33 2012-08-17 20:10:57.000 230 33382.39 407.89 2293.12 29.33 2012-08-17 20:10:58.000 230 33382.38 407.90 2293.22 29.33 2012-08-17 20:10:59.000 230 33382.37 407.92 2293.12 29.33 2012-08-17 20:11:00.000 230 33382.39 407.90 2293.14 29.33 2012-08-17 20:11:01.000 230 33382.35 407.96 2293.07 29.33 2012-08-17 20:11:02.000 230 33382.36 407.89 2293.01 29.33 2012-08-17 20:11:03.000 230 33382.36 407.88 2293.02 29.33 2012-08-17 20:11:04.000 230 33382.27 407.90 2293.11 29.33 2012-08-17 20:11:05.000 230 33382.39 407.90 2293.07 29.33 2012-08-17 20:11:06.000 230 33382.35 407.90 2293.14 29.33 2012-08-17 20:11:07.000 230 33382.43 407.94 2293.12 29.33 2012-08-17 20:11:08.000 230 33382.41 407.90 2293.18 29.33 2012-08-17 20:11:09.000 230 33382.31 407.86 2293.06 29.33 2012-08-17 20:11:10.000 230 33382.36 407.94 2293.16 29.33 2012-08-17 20:11:11.000 230 33382.38 407.87 2293.12 29.33 2012-08-17 20:11:12.000 230 33382.29 407.87 2293.15 29.33 2012-08-17 20:11:13.000 230 33382.38 407.91 2293.09 29.33 2012-08-17 20:11:14.000 230 33382.29 407.90 2293.11 29.33 2012-08-17 20:11:15.000 230 33382.25 407.84 2293.00 29.33 2012-08-17 20:11:16.000 230 33382.39 407.86 2293.09 29.33 2012-08-17 20:11:17.000 230 33382.36 407.89 2293.16 29.33 2012-08-17 20:11:18.000 230 33382.31 407.89 2293.09 29.33 2012-08-17 20:11:19.000 230 33382.30 407.94 2293.08 29.33 2012-08-17 20:11:20.000 230 33382.38 407.89 2293.00 29.33 2012-08-17 20:11:21.000 230 33382.43 407.89 2293.06 29.33 2012-08-17 20:11:22.000 230 33382.31 407.89 2293.06 29.33 2012-08-17 20:11:23.000 230 33382.40 407.89 2293.10 29.33 2012-08-17 20:11:24.000 230 33382.34 407.92 2293.06 29.33 2012-08-17 20:11:25.000 230 33382.42 407.91 2293.01 29.33 2012-08-17 20:11:26.000 230 33382.33 407.89 2293.01 29.33 2012-08-17 20:11:27.000 230 33382.23 407.86 2293.04 29.33 2012-08-17 20:11:28.000 230 33382.32 407.89 2293.07 29.33 2012-08-17 20:11:29.000 230 33382.54 407.90 2293.09 29.33 2012-08-17 20:11:30.000 230 33382.39 407.91 2293.04 29.33 2012-08-17 20:11:31.000 230 33382.30 407.83 2293.06 29.33 2012-08-17 20:11:32.000 230 33382.51 407.91 2293.14 29.33 2012-08-17 20:11:33.000 230 33382.39 407.86 2293.00 29.33 2012-08-17 20:11:34.000 230 33382.33 407.91 2293.12 29.33 2012-08-17 20:11:35.000 230 33382.41 407.89 2293.05 29.33 2012-08-17 20:11:36.000 230 33382.36 407.85 2293.02 29.33 2012-08-17 20:11:36.000 230 33382.41 407.86 2293.01 29.33 2012-08-17 20:11:38.000 230 33382.47 407.92 2293.12 29.33 2012-08-17 20:11:39.000 230 33382.48 407.87 2293.07 29.33 2012-08-17 20:11:40.000 230 33382.43 407.89 2293.00 29.33 2012-08-17 20:11:41.000 230 33382.39 407.89 2292.99 29.33 2012-08-17 20:11:42.000 230 33382.39 407.90 2293.00 29.33 2012-08-17 20:11:43.000 230 33382.48 407.90 2293.04 29.33 2012-08-17 20:11:44.000 230 33382.46 407.89 2293.10 29.33 2012-08-17 20:11:45.000 230 33382.54 407.88 2293.12 29.33 2012-08-17 20:11:46.000 230 33382.43 407.91 2293.06 29.33 2012-08-17 20:11:47.000 230 33382.53 407.97 2293.09 29.33 2012-08-17 20:11:48.000 230 33382.51 407.95 2293.07 29.33 2012-08-17 20:11:49.000 230 33382.43 407.91 2293.06 29.33 2012-08-17 20:11:49.000 230 33382.40 407.92 2293.07 29.33 2012-08-17 20:11:51.000 230 33382.35 407.97 2293.01 29.33 2012-08-17 20:11:52.000 230 33382.48 407.94 2293.20 29.33 2012-08-17 20:11:53.000 230 33382.53 407.96 2293.01 29.33 2012-08-17 20:11:54.000 230 33382.46 407.94 2292.99 29.33 2012-08-17 20:11:55.000 230 33382.51 407.88 2293.09 29.33 2012-08-17 20:11:56.000 230 33382.54 407.86 2293.04 29.33 2012-08-17 20:11:57.000 230 33382.45 407.93 2293.03 29.33 2012-08-17 20:11:58.000 230 33382.39 407.91 2293.10 29.33 2012-08-17 20:11:59.000 230 33382.48 407.88 2293.06 29.33 2012-08-17 20:12:00.000 230 33382.42 407.88 2293.06 29.33 2012-08-17 20:12:01.000 230 33382.48 407.88 2293.19 29.33 2012-08-17 20:12:02.000 230 33382.51 407.90 2292.99 29.33 2012-08-17 20:12:03.000 230 33382.44 407.89 2293.10 29.33 2012-08-17 20:12:04.000 230 33382.44 407.92 2293.13 29.33 2012-08-17 20:12:05.000 230 33382.52 407.91 2293.03 29.33 2012-08-17 20:12:06.000 230 33382.38 407.92 2293.05 29.33 2012-08-17 20:12:07.000 230 33382.50 407.89 2293.03 29.33 2012-08-17 20:12:08.000 230 33382.58 407.91 2293.04 29.33 2012-08-17 20:12:09.000 230 33382.48 407.91 2293.04 29.33 2012-08-17 20:12:10.000 230 33382.47 407.90 2293.06 29.33 2012-08-17 20:12:11.000 230 33382.50 407.90 2293.04 29.33 2012-08-17 20:12:12.000 230 33382.49 407.90 2293.00 29.33 2012-08-17 20:12:13.000 230 33382.41 407.89 2293.07 29.33 2012-08-17 20:12:14.000 230 33382.50 407.87 2293.02 29.33 2012-08-17 20:12:15.000 230 33382.56 407.84 2293.06 29.33 2012-08-17 20:12:16.000 230 33382.41 407.86 2293.06 29.33 2012-08-17 20:12:17.000 230 33382.46 407.88 2293.08 29.33 2012-08-17 20:12:18.000 230 33382.44 407.85 2293.07 29.33 2012-08-17 20:12:19.000 230 33382.41 407.85 2293.06 29.33 2012-08-17 20:12:20.000 230 33382.43 407.87 2293.06 29.33 2012-08-17 20:12:21.000 230 33382.41 407.86 2293.10 29.33 2012-08-17 20:12:22.000 230 33382.35 407.85 2293.05 29.33 2012-08-17 20:12:23.000 230 33382.39 407.86 2293.10 29.33 2012-08-17 20:12:24.000 230 33382.38 407.86 2293.09 29.33 2012-08-17 20:12:25.000 230 33382.41 407.86 2293.04 29.33 2012-08-17 20:12:26.000 230 33382.40 407.87 2293.05 29.33 2012-08-17 20:12:27.000 230 33382.39 407.85 2293.09 29.33 2012-08-17 20:12:28.000 230 33382.39 407.87 2293.07 29.33 2012-08-17 20:12:29.000 230 33382.33 407.85 2293.16 29.33 2012-08-17 20:12:30.000 230 33382.36 407.81 2293.11 29.33 2012-08-17 20:12:30.000 230 33382.40 407.82 2293.09 29.33 2012-08-17 20:12:32.000 230 33382.39 407.82 2293.03 29.33 2012-08-17 20:12:33.000 230 33382.36 407.85 2293.16 29.33 2012-08-17 20:12:34.000 230 33382.40 407.83 2293.07 29.33 2012-08-17 20:12:35.000 230 33382.36 407.82 2293.03 29.33 2012-08-17 20:12:36.000 230 33382.45 407.82 2293.07 29.33 2012-08-17 20:12:37.000 230 33382.38 407.86 2293.13 29.33 2012-08-17 20:12:38.000 230 33382.43 407.84 2293.06 29.33 2012-08-17 20:12:39.000 230 33382.38 407.86 2293.05 29.33 2012-08-17 20:12:40.000 230 33382.50 407.85 2293.09 29.33 2012-08-17 20:12:41.000 230 33382.46 407.86 2293.05 29.33 2012-08-17 20:12:42.000 230 33382.50 407.84 2292.98 29.33 2012-08-17 20:12:43.000 230 33382.52 407.85 2293.01 29.33 2012-08-17 20:12:43.000 230 33382.47 407.90 2293.17 29.33 2012-08-17 20:12:45.000 230 33382.41 407.86 2293.12 29.33 2012-08-17 20:12:46.000 230 33382.48 407.85 2293.07 29.33 2012-08-17 20:12:47.000 230 33382.47 407.88 2293.13 29.33 2012-08-17 20:12:48.000 230 33382.46 407.88 2293.12 29.33 2012-08-17 20:12:49.000 230 33382.48 407.85 2293.01 29.33 2012-08-17 20:12:50.000 230 33382.47 407.82 2293.09 29.33 2012-08-17 20:12:51.000 230 33382.48 407.86 2293.12 29.33 2012-08-17 20:12:52.000 230 33382.59 407.86 2293.16 29.33 2012-08-17 20:12:53.000 230 33382.58 407.83 2293.06 29.33 2012-08-17 20:12:54.000 230 33382.57 407.83 2293.03 29.33 2012-08-17 20:12:55.000 230 33382.63 407.83 2293.07 29.33 2012-08-17 20:12:56.000 230 33382.68 407.86 2292.98 29.33 2012-08-17 20:12:57.000 230 33382.61 407.88 2293.04 29.33 2012-08-17 20:12:58.000 230 33382.68 407.87 2293.09 29.33 2012-08-17 20:12:59.000 230 33382.80 407.83 2293.03 29.33 2012-08-17 20:13:00.000 230 33382.67 407.84 2293.09 29.33 2012-08-17 20:13:01.000 230 33382.82 407.84 2293.04 29.33 2012-08-17 20:13:02.000 230 33382.82 407.88 2293.04 29.33 2012-08-17 20:13:03.000 230 33382.85 407.84 2293.01 29.33 2012-08-17 20:13:04.000 230 33382.76 407.84 2293.10 29.33 2012-08-17 20:13:05.000 230 33382.91 407.84 2293.01 29.33 2012-08-17 20:13:06.000 230 33382.76 407.82 2293.01 29.33 2012-08-17 20:13:07.000 230 33382.81 407.82 2293.03 29.33 2012-08-17 20:13:08.000 230 33382.81 407.80 2293.12 29.33 2012-08-17 20:13:09.000 230 33382.72 407.84 2293.01 29.33 2012-08-17 20:13:10.000 230 33382.85 407.84 2293.03 29.33 2012-08-17 20:13:11.000 230 33382.88 407.82 2293.08 29.33 2012-08-17 20:13:12.000 230 33382.78 407.78 2292.97 29.33 2012-08-17 20:13:13.000 230 33382.85 407.84 2293.00 29.33 2012-08-17 20:13:14.000 230 33382.75 407.80 2292.99 29.33 2012-08-17 20:13:15.000 230 33382.72 407.83 2293.02 29.33 2012-08-17 20:13:16.000 230 33382.79 407.79 2292.94 29.33 2012-08-17 20:13:17.000 230 33382.67 407.76 2292.91 29.33 2012-08-17 20:13:18.000 230 33382.63 407.77 2292.99 29.33 2012-08-17 20:13:19.000 230 33382.74 407.75 2292.97 29.33 2012-08-17 20:13:20.000 230 33382.75 407.82 2293.02 29.33 2012-08-17 20:13:21.000 230 33382.58 407.78 2292.91 29.33 2012-08-17 20:13:22.000 230 33382.66 407.82 2292.94 29.33 2012-08-17 20:13:23.000 230 33382.58 407.78 2293.05 29.33 2012-08-17 20:13:24.000 230 33382.59 407.76 2292.99 29.33 2012-08-17 20:13:24.000 230 33382.57 407.76 2292.98 29.33 2012-08-17 20:13:26.000 230 33382.48 407.81 2293.00 29.33 2012-08-17 20:13:27.000 230 33382.61 407.77 2293.00 29.33 2012-08-17 20:13:28.000 230 33382.38 407.77 2293.04 29.33 2012-08-17 20:13:29.000 230 33382.47 407.77 2292.97 29.33 2012-08-17 20:13:30.000 230 33382.50 407.76 2292.99 29.33 2012-08-17 20:13:31.000 230 33382.40 407.76 2293.00 29.33 2012-08-17 20:13:32.000 230 33382.46 407.79 2293.01 29.33 2012-08-17 20:13:33.000 230 33382.43 407.73 2293.07 29.33 2012-08-17 20:13:34.000 230 33382.38 407.81 2293.07 29.33 2012-08-17 20:13:35.000 230 33382.39 407.79 2292.99 29.33 2012-08-17 20:13:36.000 230 33382.36 407.76 2293.02 29.33 2012-08-17 20:13:37.000 230 33382.33 407.77 2293.09 29.33 2012-08-17 20:13:37.000 230 33382.35 407.79 2293.13 29.33 2012-08-17 20:13:39.000 230 33382.32 407.80 2293.09 29.33 2012-08-17 20:13:40.000 230 33382.36 407.78 2293.11 29.33 2012-08-17 20:13:41.000 230 33382.31 407.80 2293.06 29.33 2012-08-17 20:13:42.000 230 33382.23 407.79 2293.03 29.33 2012-08-17 20:13:43.000 230 33382.33 407.80 2293.09 29.33 2012-08-17 20:13:44.000 230 33382.38 407.77 2293.10 29.33 2012-08-17 20:13:45.000 230 33382.33 407.81 2293.10 29.33 2012-08-17 20:13:46.000 230 33382.48 407.77 2293.13 29.33 2012-08-17 20:13:47.000 230 33382.32 407.83 2293.09 29.33 2012-08-17 20:13:48.000 230 33382.26 407.79 2293.06 29.33 2012-08-17 20:13:49.000 230 33382.38 407.78 2293.07 29.33 2012-08-17 20:13:50.000 230 33382.50 407.80 2293.11 29.33 2012-08-17 20:13:51.000 230 33382.38 407.80 2293.11 29.33 2012-08-17 20:13:52.000 230 33382.49 407.80 2293.12 29.33 2012-08-17 20:13:53.000 230 33382.42 407.81 2293.16 29.33 2012-08-17 20:13:54.000 230 33382.43 407.80 2293.09 29.33 2012-08-17 20:13:55.000 230 33382.48 407.80 2293.18 29.33 2012-08-17 20:13:56.000 230 33382.61 407.80 2293.13 29.33 2012-08-17 20:13:57.000 230 33382.61 407.80 2293.12 29.33 2012-08-17 20:13:58.000 230 33382.51 407.81 2293.04 29.33 2012-08-17 20:13:59.000 230 33382.63 407.78 2293.10 29.33 2012-08-17 20:14:00.000 230 33382.66 407.78 2293.10 29.33 2012-08-17 20:14:01.000 230 33382.57 407.76 2293.11 29.33 2012-08-17 20:14:02.000 230 33382.62 407.80 2293.03 29.33 2012-08-17 20:14:03.000 230 33382.57 407.80 2293.06 29.33 2012-08-17 20:14:04.000 230 33382.69 407.80 2293.15 29.33 2012-08-17 20:14:05.000 230 33382.60 407.78 2293.07 29.33 2012-08-17 20:14:06.000 230 33382.57 407.78 2293.04 29.33 2012-08-17 20:14:07.000 230 33382.68 407.76 2293.09 29.33 2012-08-17 20:14:08.000 230 33382.68 407.77 2293.02 29.33 2012-08-17 20:14:09.000 230 33382.68 407.74 2293.07 29.33 2012-08-17 20:14:10.000 230 33382.64 407.78 2293.10 29.33 2012-08-17 20:14:11.000 230 33382.75 407.76 2293.07 29.33 2012-08-17 20:14:12.000 230 33382.58 407.75 2293.07 29.33 2012-08-17 20:14:13.000 230 33382.68 407.80 2293.01 29.33 2012-08-17 20:14:14.000 230 33382.71 407.79 2293.08 29.33 2012-08-17 20:14:15.000 230 33382.63 407.84 2293.11 29.33 2012-08-17 20:14:16.000 230 33382.74 407.81 2293.08 29.33 2012-08-17 20:14:17.000 230 33382.64 407.77 2293.04 29.33 2012-08-17 20:14:18.000 230 33382.68 407.81 2293.06 29.33 2012-08-17 20:14:18.000 230 33382.74 407.80 2293.06 29.33 2012-08-17 20:14:20.000 230 33382.75 407.83 2293.11 29.33 2012-08-17 20:14:21.000 230 33382.72 407.80 2293.06 29.33 2012-08-17 20:14:22.000 230 33382.66 407.83 2293.07 29.33 2012-08-17 20:14:23.000 230 33382.71 407.81 2293.09 29.33 2012-08-17 20:14:24.000 230 33382.65 407.79 2293.06 29.33 2012-08-17 20:14:25.000 230 33382.69 407.85 2293.09 29.33 2012-08-17 20:14:26.000 230 33382.60 407.80 2293.00 29.33 2012-08-17 20:14:27.000 230 33382.58 407.75 2293.02 29.33 2012-08-17 20:14:28.000 230 33382.71 407.77 2293.09 29.33 2012-08-17 20:14:29.000 230 33382.68 407.79 2293.10 29.33 2012-08-17 20:14:30.000 230 33382.63 407.77 2293.03 29.33 2012-08-17 20:14:31.000 230 33382.64 407.79 2293.03 29.33 2012-08-17 20:14:31.000 230 33382.61 407.81 2293.04 29.33 2012-08-17 20:14:33.000 230 33382.65 407.80 2293.01 29.33 2012-08-17 20:14:34.000 230 33382.62 407.81 2293.07 29.33 2012-08-17 20:14:35.000 230 33382.63 407.81 2293.07 29.33 2012-08-17 20:14:36.000 230 33382.69 407.78 2293.07 29.33 2012-08-17 20:14:37.000 230 33382.65 407.80 2292.98 29.33 2012-08-17 20:14:38.000 230 33382.63 407.79 2292.93 29.33 2012-08-17 20:14:39.000 230 33382.64 407.78 2293.12 29.33 2012-08-17 20:14:40.000 230 33382.66 407.82 2293.06 29.33 2012-08-17 20:14:41.000 230 33382.57 407.80 2293.05 29.33 2012-08-17 20:14:42.000 230 33382.57 407.79 2293.07 29.33 2012-08-17 20:14:43.000 230 33382.59 407.79 2293.12 29.33 2012-08-17 20:14:44.000 230 33382.59 407.80 2293.03 29.33 2012-08-17 20:14:45.000 230 33382.51 407.79 2293.03 29.33 2012-08-17 20:14:46.000 230 33382.59 407.74 2293.14 29.33 2012-08-17 20:14:47.000 230 33382.51 407.77 2293.02 29.33 2012-08-17 20:14:48.000 230 33382.53 407.83 2293.00 29.33 2012-08-17 20:14:49.000 230 33382.47 407.79 2293.07 29.33 2012-08-17 20:14:50.000 230 33382.45 407.81 2293.03 29.33 2012-08-17 20:14:51.000 230 33382.44 407.79 2293.01 29.33 2012-08-17 20:14:52.000 230 33382.50 407.82 2293.15 29.33 2012-08-17 20:14:53.000 230 33382.61 407.77 2293.14 29.33 2012-08-17 20:14:54.000 230 33382.57 407.78 2293.03 29.33 2012-08-17 20:14:55.000 230 33382.57 407.80 2293.03 29.33 2012-08-17 20:14:56.000 230 33382.56 407.76 2293.10 29.33 2012-08-17 20:14:57.000 230 33382.54 407.77 2293.10 29.33 2012-08-17 20:14:58.000 230 33382.55 407.82 2293.03 29.33 2012-08-17 20:14:59.000 230 33382.59 407.80 2293.15 29.33 2012-08-17 20:15:00.000 230 33382.49 407.79 2293.07 29.33 2012-08-17 20:15:01.000 230 33382.60 407.80 2293.08 29.33 2012-08-17 20:15:02.000 230 33382.53 407.79 2293.09 29.33 2012-08-17 20:15:03.000 230 33382.58 407.77 2293.11 29.33 2012-08-17 20:15:04.000 230 33382.63 407.77 2293.12 29.33 2012-08-17 20:15:05.000 230 33382.58 407.75 2293.08 29.33 2012-08-17 20:15:06.000 230 33382.61 407.76 2293.09 29.33 2012-08-17 20:15:07.000 230 33382.58 407.81 2293.06 29.33 2012-08-17 20:15:08.000 230 33382.60 407.80 2293.10 29.33 2012-08-17 20:15:09.000 230 33382.60 407.76 2293.20 29.33 2012-08-17 20:15:10.000 230 33382.63 407.79 2293.11 29.33 2012-08-17 20:15:11.000 230 33382.61 407.80 2293.20 29.33 2012-08-17 20:15:12.000 230 33382.54 407.78 2293.10 29.33 2012-08-17 20:15:12.000 230 33382.63 407.81 2293.07 29.33 2012-08-17 20:15:14.000 230 33382.47 407.80 2293.07 29.33 2012-08-17 20:15:15.000 230 33382.52 407.78 2293.12 29.33 2012-08-17 20:15:16.000 230 33382.58 407.84 2293.08 29.33 2012-08-17 20:15:17.000 230 33382.46 407.80 2293.07 29.33 2012-08-17 20:15:18.000 230 33382.56 407.77 2293.15 29.33 2012-08-17 20:15:19.000 230 33382.54 407.82 2293.12 29.33 2012-08-17 20:15:20.000 230 33382.59 407.77 2293.18 29.33 2012-08-17 20:15:21.000 230 33382.69 407.80 2292.99 29.33 2012-08-17 20:15:22.000 230 33382.53 407.77 2293.04 29.33 2012-08-17 20:15:23.000 230 33382.62 407.80 2293.16 29.33 2012-08-17 20:15:24.000 230 33382.59 407.78 2293.16 29.33 2012-08-17 20:15:25.000 230 33382.59 407.80 2293.12 29.33 2012-08-17 20:15:25.000 230 33382.60 407.84 2293.08 29.33 2012-08-17 20:15:27.000 230 33382.52 407.78 2293.20 29.33 2012-08-17 20:15:28.000 230 33382.66 407.80 2293.13 29.33 2012-08-17 20:15:29.000 230 33382.51 407.77 2293.12 29.33 2012-08-17 20:15:30.000 230 33382.53 407.76 2293.09 29.33 2012-08-17 20:15:31.000 230 33382.70 407.78 2293.11 29.33 2012-08-17 20:15:32.000 230 33382.58 407.79 2293.11 29.33 2012-08-17 20:15:33.000 230 33382.45 407.79 2293.13 29.33 2012-08-17 20:15:34.000 230 33382.63 407.84 2293.10 29.33 2012-08-17 20:15:35.000 230 33382.56 407.77 2293.12 29.33 2012-08-17 20:15:36.000 230 33382.54 407.78 2293.12 29.33 2012-08-17 20:15:37.000 230 33382.47 407.77 2293.19 29.33 2012-08-17 20:15:38.000 230 33382.56 407.82 2293.13 29.33 2012-08-17 20:15:39.000 230 33382.50 407.82 2293.09 29.33 2012-08-17 20:15:40.000 230 33382.56 407.78 2293.12 29.33 2012-08-17 20:15:41.000 230 33382.58 407.77 2293.11 29.33 2012-08-17 20:15:42.000 230 33382.61 407.76 2293.12 29.33 2012-08-17 20:15:43.000 230 33382.53 407.75 2293.10 29.33 2012-08-17 20:15:44.000 230 33382.57 407.80 2293.09 29.33 2012-08-17 20:15:45.000 230 33382.51 407.83 2293.08 29.33 2012-08-17 20:15:46.000 230 33382.57 407.76 2293.16 29.33 2012-08-17 20:15:47.000 230 33382.59 407.78 2293.10 29.33 2012-08-17 20:15:48.000 230 33382.43 407.80 2293.11 29.33 2012-08-17 20:15:49.000 230 33382.53 407.77 2293.10 29.33 2012-08-17 20:15:50.000 230 33382.53 407.79 2293.15 29.33 2012-08-17 20:15:51.000 230 33382.53 407.77 2293.16 29.33 2012-08-17 20:15:52.000 230 33382.48 407.82 2293.15 29.33 2012-08-17 20:15:53.000 230 33382.52 407.79 2293.09 29.33 2012-08-17 20:15:54.000 230 33382.50 407.78 2293.10 29.33 2012-08-17 20:15:55.000 230 33382.50 407.77 2293.10 29.33 2012-08-17 20:15:56.000 230 33382.56 407.77 2293.06 29.33 2012-08-17 20:15:57.000 230 33382.57 407.76 2293.03 29.33 2012-08-17 20:15:58.000 230 33382.54 407.76 2293.09 29.33 2012-08-17 20:15:59.000 230 33382.44 407.80 2293.13 29.33 2012-08-17 20:16:00.000 230 33382.45 407.74 2293.13 29.33 2012-08-17 20:16:01.000 230 33382.49 407.74 2293.03 29.33 2012-08-17 20:16:02.000 230 33382.47 407.76 2293.15 29.33 2012-08-17 20:16:03.000 230 33382.51 407.82 2293.15 29.33 2012-08-17 20:16:04.000 230 33382.43 407.87 2293.16 29.33 2012-08-17 20:16:05.000 230 33382.60 407.83 2293.15 29.33 2012-08-17 20:16:06.000 230 33382.51 407.80 2293.06 29.33 2012-08-17 20:16:06.000 230 33382.37 407.80 2293.12 29.33 2012-08-17 20:16:08.000 230 33382.51 407.82 2293.16 29.33 2012-08-17 20:16:09.000 230 33382.55 407.80 2293.18 29.33 2012-08-17 20:16:10.000 230 33382.53 407.82 2293.10 29.33 2012-08-17 20:16:11.000 230 33382.56 407.83 2293.21 29.33 2012-08-17 20:16:12.000 230 33382.56 407.79 2293.24 29.33 2012-08-17 20:16:13.000 230 33382.47 407.80 2293.18 29.33 2012-08-17 20:16:14.000 230 33382.50 407.84 2293.12 29.33 2012-08-17 20:16:15.000 230 33382.53 407.88 2293.19 29.33 2012-08-17 20:16:16.000 230 33382.46 407.79 2293.14 29.33 2012-08-17 20:16:17.000 230 33382.59 407.83 2293.19 29.33 2012-08-17 20:16:18.000 230 33382.39 407.87 2293.20 29.33 2012-08-17 20:16:19.000 230 33382.48 407.85 2293.20 29.33 2012-08-17 20:16:19.000 230 33382.47 407.84 2293.15 29.33 2012-08-17 20:16:21.000 230 33382.51 407.89 2293.22 29.33 2012-08-17 20:16:22.000 230 33382.50 407.82 2293.09 29.33 2012-08-17 20:16:23.000 230 33382.51 407.86 2293.13 29.33 2012-08-17 20:16:24.000 230 33382.41 407.83 2293.19 29.33 2012-08-17 20:16:25.000 230 33382.47 407.82 2293.14 29.33 2012-08-17 20:16:26.000 230 33382.48 407.85 2293.22 29.33 2012-08-17 20:16:27.000 230 33382.47 407.88 2293.15 29.33 2012-08-17 20:16:28.000 230 33382.49 407.81 2293.17 29.33 2012-08-17 20:16:29.000 230 33382.57 407.86 2293.19 29.33 2012-08-17 20:16:30.000 230 33382.44 407.88 2293.13 29.33 2012-08-17 20:16:31.000 230 33382.50 407.86 2293.15 29.33 2012-08-17 20:16:32.000 230 33382.50 407.87 2293.09 29.33 2012-08-17 20:16:33.000 230 33382.53 407.87 2293.19 29.33 2012-08-17 20:16:34.000 230 33382.59 407.87 2293.22 29.33 2012-08-17 20:16:35.000 230 33382.48 407.87 2293.17 29.33 2012-08-17 20:16:36.000 230 33382.45 407.90 2293.17 29.33 2012-08-17 20:16:37.000 230 33382.43 407.87 2293.19 29.33 2012-08-17 20:16:38.000 230 33382.47 407.84 2293.11 29.33 2012-08-17 20:16:39.000 230 33382.52 407.89 2293.20 29.33 2012-08-17 20:16:40.000 230 33382.51 407.87 2293.09 29.33 2012-08-17 20:16:41.000 230 33382.43 407.94 2293.18 29.33 2012-08-17 20:16:42.000 230 33382.52 407.89 2293.22 29.33 2012-08-17 20:16:43.000 230 33382.51 407.84 2293.18 29.33 2012-08-17 20:16:44.000 230 33382.44 407.92 2293.12 29.33 2012-08-17 20:16:45.000 230 33382.49 407.88 2293.13 29.33 2012-08-17 20:16:46.000 230 33382.56 407.87 2293.19 29.33 2012-08-17 20:16:47.000 230 33382.43 407.86 2293.13 29.33 2012-08-17 20:16:48.000 230 33382.41 407.88 2293.28 29.33 2012-08-17 20:16:49.000 230 33382.47 407.88 2293.25 29.33 2012-08-17 20:16:50.000 230 33382.43 407.87 2293.13 29.33 2012-08-17 20:16:51.000 230 33382.47 407.87 2293.18 29.33 2012-08-17 20:16:52.000 230 33382.47 407.84 2293.16 29.33 2012-08-17 20:16:53.000 230 33382.43 407.87 2293.09 29.33 2012-08-17 20:16:54.000 230 33382.54 407.86 2293.19 29.33 2012-08-17 20:16:55.000 230 33382.46 407.86 2293.15 29.33 2012-08-17 20:16:56.000 230 33382.46 407.90 2293.25 29.33 2012-08-17 20:16:57.000 230 33382.54 407.86 2293.16 29.33 2012-08-17 20:16:58.000 230 33382.50 407.87 2293.18 29.33 2012-08-17 20:16:59.000 230 33382.53 407.87 2293.10 29.33 2012-08-17 20:17:00.000 230 33382.39 407.87 2293.19 29.33 2012-08-17 20:17:00.000 230 33382.43 407.87 2293.13 29.33 2012-08-17 20:17:02.000 230 33382.48 407.87 2293.20 29.33 2012-08-17 20:17:03.000 230 33382.45 407.92 2293.18 29.33 2012-08-17 20:17:04.000 230 33382.49 407.87 2293.14 29.33 2012-08-17 20:17:05.000 230 33382.41 407.90 2293.21 29.33 2012-08-17 20:17:06.000 230 33382.51 407.84 2293.11 29.33 2012-08-17 20:17:07.000 230 33382.53 407.85 2293.09 29.33 2012-08-17 20:17:08.000 230 33382.46 407.85 2293.16 29.33 2012-08-17 20:17:09.000 230 33382.46 407.89 2293.18 29.33 2012-08-17 20:17:10.000 230 33382.41 407.89 2293.22 29.33 2012-08-17 20:17:11.000 230 33382.47 407.87 2293.18 29.33 2012-08-17 20:17:12.000 230 33382.37 407.90 2293.15 29.33 2012-08-17 20:17:13.000 230 33382.50 407.88 2293.24 29.33 2012-08-17 20:17:13.000 230 33382.38 407.86 2293.09 29.33 2012-08-17 20:17:15.000 230 33382.46 407.87 2293.13 29.33 2012-08-17 20:17:16.000 230 33382.45 407.88 2293.23 29.33 2012-08-17 20:17:17.000 230 33382.43 407.88 2293.15 29.33 2012-08-17 20:17:18.000 230 33382.47 407.88 2293.26 29.33 2012-08-17 20:17:19.000 230 33382.34 407.86 2293.21 29.33 2012-08-17 20:17:20.000 230 33382.38 407.90 2293.27 29.33 2012-08-17 20:17:21.000 230 33382.43 407.90 2293.30 29.33 2012-08-17 20:17:22.000 230 33382.35 407.88 2293.24 29.33 2012-08-17 20:17:23.000 230 33382.42 407.92 2293.24 29.33 2012-08-17 20:17:24.000 230 33382.28 407.90 2293.13 29.33 2012-08-17 20:17:25.000 230 33382.41 407.89 2293.22 29.33 2012-08-17 20:17:26.000 230 33382.37 407.89 2293.18 29.33 2012-08-17 20:17:27.000 230 33382.38 407.90 2293.26 29.33 2012-08-17 20:17:28.000 230 33382.28 407.90 2293.17 29.33 2012-08-17 20:17:29.000 230 33382.33 407.92 2293.15 29.33 2012-08-17 20:17:30.000 230 33382.33 407.89 2293.26 29.33 2012-08-17 20:17:31.000 230 33382.39 407.91 2293.24 29.33 2012-08-17 20:17:32.000 230 33382.36 407.92 2293.24 29.33 2012-08-17 20:17:33.000 230 33382.41 407.97 2293.25 29.33 2012-08-17 20:17:34.000 230 33382.36 407.94 2293.17 29.33 2012-08-17 20:17:35.000 230 33382.36 407.96 2293.19 29.33 2012-08-17 20:17:36.000 230 33382.29 407.88 2293.22 29.33 2012-08-17 20:17:37.000 230 33382.36 407.91 2293.20 29.33 2012-08-17 20:17:38.000 230 33382.39 407.95 2293.13 29.33 2012-08-17 20:17:39.000 230 33382.38 407.91 2293.22 29.33 2012-08-17 20:17:40.000 230 33382.39 407.93 2293.15 29.33 2012-08-17 20:17:41.000 230 33382.32 407.97 2293.26 29.33 2012-08-17 20:17:42.000 230 33382.43 407.93 2293.30 29.33 2012-08-17 20:17:43.000 230 33382.34 407.95 2293.22 29.33 2012-08-17 20:17:44.000 230 33382.36 407.96 2293.13 29.33 2012-08-17 20:17:45.000 230 33382.33 407.93 2293.21 29.33 2012-08-17 20:17:46.000 230 33382.35 407.95 2293.19 29.33 2012-08-17 20:17:47.000 230 33382.32 407.92 2293.19 29.33 2012-08-17 20:17:48.000 230 33382.20 407.97 2293.27 29.33 2012-08-17 20:17:49.000 230 33382.26 407.94 2293.28 29.33 2012-08-17 20:17:50.000 230 33382.35 407.91 2293.24 29.33 2012-08-17 20:17:51.000 230 33382.36 407.96 2293.20 29.33 2012-08-17 20:17:52.000 230 33382.38 407.98 2293.19 29.33 2012-08-17 20:17:53.000 230 33382.28 407.95 2293.24 29.33 2012-08-17 20:17:54.000 230 33382.33 407.95 2293.33 29.33 2012-08-17 20:17:54.000 230 33382.35 407.92 2293.21 29.33 2012-08-17 20:17:56.000 230 33382.32 407.93 2293.22 29.33 2012-08-17 20:17:57.000 230 33382.29 407.95 2293.16 29.33 2012-08-17 20:17:58.000 230 33382.34 407.94 2293.23 29.33 2012-08-17 20:17:59.000 230 33382.26 407.87 2293.23 29.33 2012-08-17 20:18:00.000 230 33382.29 407.89 2293.28 29.33 2012-08-17 20:18:01.000 230 33382.33 407.90 2293.24 29.33 2012-08-17 20:18:02.000 230 33382.35 407.94 2293.28 29.33 2012-08-17 20:18:03.000 230 33382.33 407.91 2293.22 29.33 2012-08-17 20:18:04.000 230 33382.32 407.94 2293.18 29.33 2012-08-17 20:18:05.000 230 33382.33 407.91 2293.24 29.33 2012-08-17 20:18:06.000 230 33382.36 407.95 2293.17 29.33 2012-08-17 20:18:07.000 230 33382.29 407.94 2293.18 29.33 2012-08-17 20:18:07.000 230 33382.35 407.94 2293.18 29.33 2012-08-17 20:18:09.000 230 33382.42 407.97 2293.22 29.33 2012-08-17 20:18:10.000 230 33382.35 407.94 2293.22 29.33 2012-08-17 20:18:11.000 230 33382.30 407.94 2293.25 29.33 2012-08-17 20:18:12.000 230 33382.39 407.97 2293.20 29.33 2012-08-17 20:18:13.000 230 33382.34 407.94 2293.20 29.33 2012-08-17 20:18:14.000 230 33382.41 407.92 2293.20 29.33 2012-08-17 20:18:15.000 230 33382.32 407.94 2293.22 29.33 2012-08-17 20:18:16.000 230 33382.39 407.92 2293.28 29.33 2012-08-17 20:18:17.000 230 33382.44 407.90 2293.25 29.33 2012-08-17 20:18:18.000 230 33382.33 407.96 2293.24 29.33 2012-08-17 20:18:19.000 230 33382.37 407.93 2293.22 29.33 2012-08-17 20:18:20.000 230 33382.41 407.89 2293.30 29.33 2012-08-17 20:18:21.000 230 33382.36 407.93 2293.20 29.33 2012-08-17 20:18:22.000 230 33382.41 407.88 2293.19 29.33 2012-08-17 20:18:23.000 230 33382.43 407.93 2293.22 29.33 2012-08-17 20:18:24.000 230 33382.44 407.98 2293.26 29.33 2012-08-17 20:18:25.000 230 33382.37 407.95 2293.19 29.33 2012-08-17 20:18:26.000 230 33382.39 407.91 2293.24 29.33 2012-08-17 20:18:27.000 230 33382.39 407.94 2293.25 29.33 2012-08-17 20:18:28.000 230 33382.29 407.90 2293.28 29.33 2012-08-17 20:18:29.000 230 33382.40 407.91 2293.24 29.33 2012-08-17 20:18:30.000 230 33382.32 407.92 2293.14 29.33 2012-08-17 20:18:31.000 230 33382.35 407.92 2293.13 29.33 2012-08-17 20:18:32.000 230 33382.49 407.93 2293.16 29.33 2012-08-17 20:18:33.000 230 33382.38 407.94 2293.24 29.33 2012-08-17 20:18:34.000 230 33382.31 407.92 2293.20 29.33 2012-08-17 20:18:35.000 230 33382.42 407.91 2293.15 29.33 2012-08-17 20:18:36.000 230 33382.43 407.88 2293.22 29.33 2012-08-17 20:18:37.000 230 33382.31 407.86 2293.18 29.33 2012-08-17 20:18:38.000 230 33382.38 407.89 2293.20 29.33 2012-08-17 20:18:39.000 230 33382.33 407.90 2293.20 29.33 2012-08-17 20:18:40.000 230 33382.47 407.90 2293.15 29.33 2012-08-17 20:18:41.000 230 33382.36 407.93 2293.20 29.33 2012-08-17 20:18:42.000 230 33382.42 407.93 2293.10 29.33 2012-08-17 20:18:43.000 230 33382.42 407.93 2293.07 29.33 2012-08-17 20:18:44.000 230 33382.41 407.94 2293.18 29.33 2012-08-17 20:18:45.000 230 33382.37 407.95 2293.27 29.33 2012-08-17 20:18:46.000 230 33382.36 407.93 2293.22 29.33 2012-08-17 20:18:47.000 230 33382.33 407.94 2293.16 29.33 2012-08-17 20:18:48.000 230 33382.31 407.95 2293.13 29.33 2012-08-17 20:18:48.000 230 33382.38 407.94 2293.18 29.33 2012-08-17 20:18:50.000 230 33382.34 407.90 2293.16 29.33 2012-08-17 20:18:51.000 230 33382.33 407.95 2293.20 29.33 2012-08-17 20:18:52.000 230 33382.29 407.90 2293.15 29.33 2012-08-17 20:18:53.000 230 33382.35 407.90 2293.25 29.33 2012-08-17 20:18:54.000 230 33382.32 407.92 2293.20 29.33 2012-08-17 20:18:55.000 230 33382.29 407.97 2293.23 29.33 2012-08-17 20:18:56.000 230 33382.29 407.95 2293.10 29.33 2012-08-17 20:18:57.000 230 33382.26 407.97 2293.19 29.33 2012-08-17 20:18:58.000 230 33382.25 407.99 2293.20 29.33 2012-08-17 20:18:59.000 230 33382.29 407.94 2293.21 29.33 2012-08-17 20:19:00.000 230 33382.38 408.00 2293.24 29.33 2012-08-17 20:19:01.000 230 33382.31 408.01 2293.21 29.33 2012-08-17 20:19:01.000 230 33382.32 408.02 2293.23 29.33 2012-08-17 20:19:03.000 230 33382.26 407.99 2293.15 29.33 2012-08-17 20:19:04.000 230 33382.35 407.96 2293.25 29.33 2012-08-17 20:19:05.000 230 33382.24 408.00 2293.12 29.33 2012-08-17 20:19:06.000 230 33382.14 408.01 2293.19 29.33 2012-08-17 20:19:07.000 230 33382.14 407.99 2293.20 29.33 2012-08-17 20:19:08.000 230 33382.22 407.99 2293.18 29.33 2012-08-17 20:19:09.000 230 33382.21 408.02 2293.33 29.33 2012-08-17 20:19:10.000 230 33382.16 408.03 2293.18 29.33 2012-08-17 20:19:11.000 230 33382.18 408.05 2293.24 29.33 2012-08-17 20:19:12.000 230 33382.12 408.02 2293.33 29.33 2012-08-17 20:19:13.000 230 33382.08 408.00 2293.27 29.33 2012-08-17 20:19:14.000 230 33382.17 408.05 2293.29 29.33 2012-08-17 20:19:15.000 230 33382.20 408.08 2293.23 29.33 2012-08-17 20:19:16.000 230 33382.20 408.04 2293.25 29.33 2012-08-17 20:19:17.000 230 33382.10 408.06 2293.28 29.33 2012-08-17 20:19:18.000 230 33382.29 408.06 2293.29 29.33 2012-08-17 20:19:19.000 230 33382.08 408.07 2293.27 29.33 2012-08-17 20:19:20.000 230 33382.23 408.08 2293.20 29.33 2012-08-17 20:19:21.000 230 33382.26 408.06 2293.25 29.33 2012-08-17 20:19:22.000 230 33382.21 408.09 2293.25 29.33 2012-08-17 20:19:23.000 230 33382.25 408.09 2293.25 29.33 2012-08-17 20:19:24.000 230 33382.17 408.08 2293.25 29.33 2012-08-17 20:19:25.000 230 33382.15 408.08 2293.25 29.33 2012-08-17 20:19:26.000 230 33382.17 408.08 2293.26 29.33 2012-08-17 20:19:27.000 230 33382.22 408.08 2293.31 29.33 2012-08-17 20:19:28.000 230 33382.17 408.05 2293.36 29.33 2012-08-17 20:19:29.000 230 33382.35 408.06 2293.30 29.33 2012-08-17 20:19:30.000 230 33382.14 408.09 2293.27 29.33 2012-08-17 20:19:31.000 230 33382.13 408.09 2293.22 29.33 2012-08-17 20:19:32.000 230 33382.22 408.07 2293.27 29.33 2012-08-17 20:19:33.000 230 33382.23 408.05 2293.27 29.33 2012-08-17 20:19:34.000 230 33382.24 408.09 2293.27 29.33 2012-08-17 20:19:35.000 230 33382.24 408.07 2293.35 29.33 2012-08-17 20:19:36.000 230 33382.23 408.06 2293.28 29.33 2012-08-17 20:19:37.000 230 33382.26 408.07 2293.26 29.33 2012-08-17 20:19:38.000 230 33382.32 408.07 2293.24 29.33 2012-08-17 20:19:39.000 230 33382.24 408.05 2293.24 29.33 2012-08-17 20:19:40.000 230 33382.19 408.07 2293.24 29.33 2012-08-17 20:19:41.000 230 33382.32 408.04 2293.29 29.33 2012-08-17 20:19:42.000 230 33382.20 408.07 2293.36 29.33 2012-08-17 20:19:42.000 230 33382.24 408.05 2293.37 29.33 2012-08-17 20:19:44.000 230 33382.30 408.05 2293.20 29.33 2012-08-17 20:19:45.000 230 33382.23 408.06 2293.24 29.33 2012-08-17 20:19:46.000 230 33382.17 408.07 2293.35 29.33 2012-08-17 20:19:47.000 230 33382.28 408.06 2293.24 29.33 2012-08-17 20:19:48.000 230 33382.31 408.05 2293.23 29.33 2012-08-17 20:19:49.000 230 33382.18 408.04 2293.18 29.33 2012-08-17 20:19:50.000 230 33382.22 408.05 2293.20 29.33 2012-08-17 20:19:51.000 230 33382.24 408.05 2293.25 29.33 2012-08-17 20:19:52.000 230 33382.22 408.00 2293.31 29.33 2012-08-17 20:19:53.000 230 33382.30 408.05 2293.30 29.33 2012-08-17 20:19:54.000 230 33382.31 408.05 2293.23 29.33 2012-08-17 20:19:55.000 230 33382.25 408.07 2293.24 29.33 2012-08-17 20:19:55.000 230 33382.25 408.05 2293.31 29.33 2012-08-17 20:19:57.000 230 33382.26 408.07 2293.20 29.33 2012-08-17 20:19:58.000 230 33382.18 408.06 2293.25 29.33 2012-08-17 20:19:59.000 230 33382.20 408.09 2293.24 29.33 2012-08-17 20:20:00.000 230 33382.12 408.10 2293.24 29.33 2012-08-17 20:20:01.000 230 33382.23 408.06 2293.24 29.33 2012-08-17 20:20:02.000 230 33382.34 408.09 2293.30 29.33 2012-08-17 20:20:03.000 230 33382.38 408.09 2293.25 29.33 2012-08-17 20:20:04.000 230 33382.32 408.12 2293.22 29.33 2012-08-17 20:20:05.000 230 33382.41 408.10 2293.30 29.33 2012-08-17 20:20:06.000 230 33382.46 408.11 2293.31 29.33 2012-08-17 20:20:07.000 230 33382.48 408.10 2293.19 29.33 2012-08-17 20:20:08.000 230 33382.47 408.15 2293.26 29.33 2012-08-17 20:20:09.000 230 33382.56 408.10 2293.24 29.33 2012-08-17 20:20:10.000 230 33382.47 408.12 2293.33 29.33 2012-08-17 20:20:11.000 230 33382.71 408.15 2293.26 29.33 2012-08-17 20:20:12.000 230 33382.69 408.15 2293.35 29.33 2012-08-17 20:20:13.000 230 33382.64 408.12 2293.36 29.33 2012-08-17 20:20:14.000 230 33382.76 408.20 2293.20 29.33 2012-08-17 20:20:15.000 230 33382.82 408.14 2293.19 29.33 2012-08-17 20:20:16.000 230 33382.94 408.15 2293.27 29.33 2012-08-17 20:20:17.000 230 33382.88 408.18 2293.16 29.33 2012-08-17 20:20:18.000 230 33382.85 408.21 2293.15 29.33 2012-08-17 20:20:19.000 230 33382.81 408.20 2293.13 29.33 2012-08-17 20:20:20.000 230 33382.80 408.22 2293.18 29.33 2012-08-17 20:20:21.000 230 33382.79 408.15 2293.14 29.33 2012-08-17 20:20:22.000 230 33382.68 408.18 2293.22 29.33 2012-08-17 20:20:23.000 230 33382.68 408.18 2293.20 29.33 2012-08-17 20:20:24.000 230 33382.68 408.18 2293.15 29.33 2012-08-17 20:20:25.000 230 33382.59 408.17 2293.15 29.33 2012-08-17 20:20:26.000 230 33382.57 408.13 2293.15 29.33 2012-08-17 20:20:27.000 230 33382.40 408.14 2293.12 29.33 2012-08-17 20:20:28.000 230 33382.39 408.16 2293.20 29.33 2012-08-17 20:20:29.000 230 33382.21 408.12 2293.10 29.33 2012-08-17 20:20:30.000 230 33382.28 408.11 2293.21 29.33 2012-08-17 20:20:31.000 230 33382.22 408.11 2293.12 29.33 2012-08-17 20:20:32.000 230 33382.09 408.10 2293.15 29.33 2012-08-17 20:20:33.000 230 33382.05 408.08 2293.17 29.33 2012-08-17 20:20:34.000 230 33382.04 408.08 2293.20 29.33 2012-08-17 20:20:35.000 230 33381.88 408.04 2293.19 29.33 2012-08-17 20:20:36.000 230 33381.91 408.09 2293.24 29.33 2012-08-17 20:20:36.000 230 33381.83 408.06 2293.18 29.33 2012-08-17 20:20:38.000 230 33381.73 408.04 2293.24 29.33 2012-08-17 20:20:39.000 230 33381.79 408.08 2293.30 29.33 2012-08-17 20:20:40.000 230 33381.64 408.02 2293.24 29.33 2012-08-17 20:20:41.000 230 33381.63 408.03 2293.33 29.33 2012-08-17 20:20:42.000 230 33381.70 408.08 2293.34 29.33 2012-08-17 20:20:43.000 230 33381.60 408.10 2293.28 29.33 2012-08-17 20:20:44.000 230 33381.63 408.03 2293.31 29.33 2012-08-17 20:20:45.000 230 33381.59 408.05 2293.27 29.33 2012-08-17 20:20:46.000 230 33381.45 408.15 2293.30 29.33 2012-08-17 20:20:47.000 230 33381.52 408.09 2293.34 29.33 2012-08-17 20:20:48.000 230 33381.61 408.05 2293.44 29.33 2012-08-17 20:20:49.000 230 33381.53 408.02 2293.37 29.33 2012-08-17 20:20:49.000 230 33381.61 408.10 2293.48 29.33 2012-08-17 20:20:51.000 230 33381.57 408.12 2293.46 29.33 2012-08-17 20:20:52.000 230 33381.56 408.08 2293.51 29.33 2012-08-17 20:20:53.000 230 33381.75 408.09 2293.39 29.33 2012-08-17 20:20:54.000 230 33381.68 408.10 2293.46 29.33 2012-08-17 20:20:55.000 230 33381.69 408.08 2293.44 29.33 2012-08-17 20:20:56.000 230 33381.77 408.11 2293.50 29.33 2012-08-17 20:20:57.000 230 33381.83 408.13 2293.40 29.33 2012-08-17 20:20:58.000 230 33381.83 408.15 2293.44 29.33 2012-08-17 20:20:59.000 230 33381.90 408.11 2293.47 29.33 2012-08-17 20:21:00.000 230 33381.96 408.10 2293.40 29.33 2012-08-17 20:21:01.000 230 33381.99 408.12 2293.41 29.33 2012-08-17 20:21:02.000 230 33382.04 408.13 2293.46 29.33 2012-08-17 20:21:03.000 230 33382.13 408.13 2293.37 29.33 2012-08-17 20:21:04.000 230 33382.06 408.17 2293.34 29.34 2012-08-17 20:21:05.000 230 33382.29 408.18 2293.37 29.33 2012-08-17 20:21:06.000 230 33382.23 408.17 2293.36 29.33 2012-08-17 20:21:07.000 230 33382.33 408.15 2293.26 29.33 2012-08-17 20:21:08.000 230 33382.47 408.14 2293.26 29.33 2012-08-17 20:21:09.000 230 33382.49 408.14 2293.31 29.33 2012-08-17 20:21:10.000 230 33382.46 408.12 2293.38 29.33 2012-08-17 20:21:11.000 230 33382.61 408.12 2293.43 29.33 2012-08-17 20:21:12.000 230 33382.63 408.13 2293.31 29.33 2012-08-17 20:21:13.000 230 33382.69 408.16 2293.30 29.33 2012-08-17 20:21:14.000 230 33382.69 408.15 2293.27 29.33 2012-08-17 20:21:15.000 230 33382.85 408.15 2293.26 29.33 2012-08-17 20:21:16.000 230 33382.93 408.21 2293.23 29.34 2012-08-17 20:21:17.000 230 33382.94 408.17 2293.18 29.34 2012-08-17 20:21:18.000 230 33382.97 408.15 2293.16 29.34 2012-08-17 20:21:19.000 230 33382.88 408.15 2293.12 29.34 2012-08-17 20:21:20.000 230 33382.91 408.14 2293.13 29.33 2012-08-17 20:21:21.000 230 33382.94 408.18 2293.09 29.33 2012-08-17 20:21:22.000 230 33382.94 408.14 2293.09 29.34 2012-08-17 20:21:23.000 230 33383.01 408.19 2293.06 29.33 2012-08-17 20:21:24.000 230 33383.00 408.13 2293.03 29.34 2012-08-17 20:21:25.000 230 33383.02 408.15 2293.06 29.34 2012-08-17 20:21:26.000 230 33383.08 408.16 2293.11 29.34 2012-08-17 20:21:27.000 230 33383.10 408.16 2293.01 29.34 2012-08-17 20:21:28.000 230 33383.01 408.12 2293.07 29.34 2012-08-17 20:21:29.000 230 33383.08 408.18 2293.02 29.34 2012-08-17 20:21:30.000 230 33383.09 408.11 2293.10 29.34 2012-08-17 20:21:30.000 230 33383.12 408.15 2293.04 29.34 2012-08-17 20:21:32.000 230 33383.07 408.11 2292.99 29.34 2012-08-17 20:21:33.000 230 33383.06 408.15 2293.01 29.34 2012-08-17 20:21:34.000 230 33382.94 408.12 2293.03 29.34 2012-08-17 20:21:35.000 230 33383.07 408.12 2292.99 29.34 2012-08-17 20:21:36.000 230 33382.92 408.03 2293.04 29.34 2012-08-17 20:21:37.000 230 33383.00 407.98 2293.04 29.34 2012-08-17 20:21:38.000 230 33383.04 408.04 2293.01 29.34 2012-08-17 20:21:39.000 230 33382.97 408.01 2292.96 29.34 2012-08-17 20:21:40.000 230 33382.95 407.97 2292.98 29.34 2012-08-17 20:21:41.000 230 33382.94 407.98 2293.08 29.33 2012-08-17 20:21:42.000 230 33382.93 407.96 2292.93 29.34 2012-08-17 20:21:43.000 230 33382.93 407.97 2292.94 29.33 2012-08-17 20:21:43.000 230 33382.90 407.93 2293.01 29.34 2012-08-17 20:21:45.000 230 33382.91 407.90 2293.08 29.34 2012-08-17 20:21:46.000 230 33382.79 407.91 2293.03 29.33 2012-08-17 20:21:47.000 230 33382.93 407.87 2293.03 29.34 2012-08-17 20:21:48.000 230 33382.87 407.87 2293.03 29.34 2012-08-17 20:21:49.000 230 33382.91 407.86 2292.97 29.34 2012-08-17 20:21:50.000 230 33382.91 407.84 2293.04 29.33 2012-08-17 20:21:51.000 230 33382.94 407.90 2293.07 29.34 2012-08-17 20:21:52.000 230 33383.03 407.80 2293.03 29.34 2012-08-17 20:21:53.000 230 33382.88 407.84 2293.04 29.34 2012-08-17 20:21:54.000 230 33383.06 407.82 2292.94 29.34 2012-08-17 20:21:55.000 230 33382.96 407.82 2292.97 29.34 2012-08-17 20:21:56.000 230 33383.01 407.76 2293.04 29.33 2012-08-17 20:21:57.000 230 33383.15 407.79 2292.97 29.34 2012-08-17 20:21:58.000 230 33383.20 407.79 2293.00 29.34 2012-08-17 20:21:59.000 230 33383.16 407.83 2292.94 29.34 2012-08-17 20:22:00.000 230 33383.25 407.80 2292.94 29.34 2012-08-17 20:22:01.000 230 33383.28 407.78 2292.93 29.34 2012-08-17 20:22:02.000 230 33383.36 407.83 2292.90 29.34 2012-08-17 20:22:03.000 230 33383.39 407.86 2292.99 29.34 2012-08-17 20:22:04.000 230 33383.51 407.82 2292.90 29.34 2012-08-17 20:22:05.000 230 33383.51 407.85 2292.96 29.34 2012-08-17 20:22:06.000 230 33383.69 407.85 2292.96 29.34 2012-08-17 20:22:07.000 230 33383.63 407.84 2292.87 29.34 2012-08-17 20:22:08.000 230 33383.82 407.83 2292.91 29.34 2012-08-17 20:22:09.000 230 33383.79 407.86 2292.87 29.34 2012-08-17 20:22:10.000 230 33383.78 407.86 2292.85 29.34 2012-08-17 20:22:11.000 230 33384.06 407.86 2292.89 29.34 2012-08-17 20:22:12.000 230 33384.02 407.85 2292.83 29.34 2012-08-17 20:22:13.000 230 33384.12 407.81 2292.82 29.34 2012-08-17 20:22:14.000 230 33384.19 407.87 2292.85 29.34 2012-08-17 20:22:15.000 230 33384.21 407.85 2292.74 29.34 2012-08-17 20:22:16.000 230 33384.30 407.88 2292.78 29.34 2012-08-17 20:22:17.000 230 33384.27 407.88 2292.62 29.34 2012-08-17 20:22:18.000 230 33384.33 407.87 2292.67 29.34 2012-08-17 20:22:19.000 230 33384.40 407.85 2292.68 29.34 2012-08-17 20:22:20.000 230 33384.40 407.85 2292.63 29.34 2012-08-17 20:22:21.000 230 33384.43 407.86 2292.68 29.34 2012-08-17 20:22:22.000 230 33384.48 407.87 2292.63 29.34 2012-08-17 20:22:23.000 230 33384.39 407.86 2292.63 29.34 2012-08-17 20:22:24.000 230 33384.44 407.83 2292.59 29.34 2012-08-17 20:22:24.000 230 33384.46 407.80 2292.63 29.34 2012-08-17 20:22:26.000 230 33384.57 407.84 2292.63 29.34 2012-08-17 20:22:27.000 230 33384.54 407.84 2292.62 29.34 2012-08-17 20:22:28.000 230 33384.57 407.82 2292.58 29.34 2012-08-17 20:22:29.000 230 33384.55 407.79 2292.66 29.34 2012-08-17 20:22:30.000 230 33384.54 407.82 2292.66 29.34 2012-08-17 20:22:31.000 230 33384.46 407.82 2292.58 29.34 2012-08-17 20:22:32.000 230 33384.48 407.85 2292.54 29.34 2012-08-17 20:22:33.000 230 33384.49 407.87 2292.60 29.34 2012-08-17 20:22:34.000 230 33384.52 407.85 2292.55 29.34 2012-08-17 20:22:35.000 230 33384.36 407.78 2292.60 29.34 2012-08-17 20:22:36.000 230 33384.26 407.83 2292.53 29.34 2012-08-17 20:22:37.000 230 33384.24 407.83 2292.53 29.34 2012-08-17 20:22:37.000 230 33384.33 407.78 2292.52 29.33 2012-08-17 20:22:39.000 230 33384.25 407.78 2292.72 29.34 2012-08-17 20:22:40.000 230 33384.19 407.71 2292.54 29.34 2012-08-17 20:22:41.000 230 33384.17 407.77 2292.74 29.34 2012-08-17 20:22:42.000 230 33384.11 407.74 2292.60 29.34 2012-08-17 20:22:43.000 230 33383.99 407.74 2292.64 29.34 2012-08-17 20:22:44.000 230 33383.98 407.74 2292.66 29.34 2012-08-17 20:22:45.000 230 33383.97 407.76 2292.64 29.34 2012-08-17 20:22:46.000 230 33383.89 407.74 2292.76 29.34 2012-08-17 20:22:47.000 230 33383.93 407.75 2292.71 29.34 2012-08-17 20:22:48.000 230 33383.84 407.77 2292.75 29.34 2012-08-17 20:22:49.000 230 33383.87 407.74 2292.70 29.34 2012-08-17 20:22:50.000 230 33383.84 407.75 2292.74 29.34 2012-08-17 20:22:51.000 230 33383.77 407.77 2292.67 29.34 2012-08-17 20:22:52.000 230 33383.80 407.73 2292.78 29.34 2012-08-17 20:22:53.000 230 33383.81 407.76 2292.73 29.34 2012-08-17 20:22:54.000 230 33383.84 407.74 2292.77 29.34 2012-08-17 20:22:55.000 230 33383.81 407.75 2292.72 29.34 2012-08-17 20:22:56.000 230 33383.76 407.74 2292.75 29.34 2012-08-17 20:22:57.000 230 33383.75 407.71 2292.86 29.34 2012-08-17 20:22:58.000 230 33383.74 407.69 2292.74 29.34 2012-08-17 20:22:59.000 230 33383.75 407.74 2292.81 29.34 2012-08-17 20:23:00.000 230 33383.67 407.76 2292.71 29.34 2012-08-17 20:23:01.000 230 33383.72 407.77 2292.82 29.34 2012-08-17 20:23:02.000 230 33383.76 407.78 2292.75 29.34 2012-08-17 20:23:03.000 230 33383.78 407.81 2292.79 29.34 2012-08-17 20:23:04.000 230 33383.66 407.76 2292.85 29.34 2012-08-17 20:23:05.000 230 33383.77 407.79 2292.74 29.34 2012-08-17 20:23:06.000 230 33383.69 407.77 2292.88 29.34 2012-08-17 20:23:07.000 230 33383.73 407.81 2292.84 29.34 2012-08-17 20:23:08.000 230 33383.74 407.84 2292.85 29.34 2012-08-17 20:23:09.000 230 33383.66 407.80 2292.85 29.34 2012-08-17 20:23:10.000 230 33383.66 407.85 2292.84 29.34 2012-08-17 20:23:11.000 230 33383.76 407.83 2292.79 29.34 2012-08-17 20:23:12.000 230 33383.80 407.82 2292.88 29.34 2012-08-17 20:23:13.000 230 33383.73 407.82 2292.88 29.34 2012-08-17 20:23:14.000 230 33383.69 407.89 2292.80 29.34 2012-08-17 20:23:15.000 230 33383.72 407.85 2292.79 29.34 2012-08-17 20:23:16.000 230 33383.59 407.86 2292.87 29.34 2012-08-17 20:23:17.000 230 33383.83 407.89 2292.92 29.34 2012-08-17 20:23:18.000 230 33383.78 407.92 2292.87 29.34 2012-08-17 20:23:18.000 230 33383.73 407.95 2292.88 29.34 2012-08-17 20:23:20.000 230 33383.87 407.93 2292.92 29.34 2012-08-17 20:23:21.000 230 33383.90 407.98 2292.95 29.34 2012-08-17 20:23:22.000 230 33383.85 407.95 2292.91 29.34 2012-08-17 20:23:23.000 230 33383.88 407.91 2292.95 29.34 2012-08-17 20:23:24.000 230 33383.96 407.98 2292.92 29.34 2012-08-17 20:23:25.000 230 33383.99 407.99 2292.93 29.34 2012-08-17 20:23:26.000 230 33384.03 407.93 2292.99 29.34 2012-08-17 20:23:27.000 230 33384.14 407.94 2292.96 29.34 2012-08-17 20:23:28.000 230 33384.12 407.99 2292.92 29.34 2012-08-17 20:23:29.000 230 33384.10 407.94 2292.94 29.34 2012-08-17 20:23:30.000 230 33384.14 408.01 2292.90 29.34 2012-08-17 20:23:31.000 230 33384.18 407.96 2292.94 29.34 2012-08-17 20:23:31.000 230 33384.22 408.03 2292.91 29.34 2012-08-17 20:23:33.000 230 33384.29 408.00 2292.99 29.34 2012-08-17 20:23:34.000 230 33384.22 408.03 2292.97 29.34 2012-08-17 20:23:35.000 230 33384.23 408.03 2292.93 29.34 2012-08-17 20:23:36.000 230 33384.22 408.05 2292.93 29.34 2012-08-17 20:23:37.000 230 33384.20 408.05 2292.91 29.34 2012-08-17 20:23:38.000 230 33384.32 408.05 2292.93 29.34 2012-08-17 20:23:39.000 230 33384.30 408.05 2292.89 29.34 2012-08-17 20:23:40.000 230 33384.31 408.06 2292.91 29.34 2012-08-17 20:23:41.000 230 33384.20 408.06 2292.91 29.34 2012-08-17 20:23:42.000 230 33384.37 408.09 2292.89 29.34 2012-08-17 20:23:43.000 230 33384.25 408.07 2292.87 29.34 2012-08-17 20:23:44.000 230 33384.37 408.11 2292.94 29.34 2012-08-17 20:23:45.000 230 33384.40 408.08 2292.82 29.34 2012-08-17 20:23:46.000 230 33384.34 408.11 2292.94 29.34 2012-08-17 20:23:47.000 230 33384.31 408.09 2292.87 29.34 2012-08-17 20:23:48.000 230 33384.35 408.10 2292.85 29.34 2012-08-17 20:23:49.000 230 33384.34 408.09 2292.88 29.34 2012-08-17 20:23:50.000 230 33384.40 408.15 2292.95 29.34 2012-08-17 20:23:51.000 230 33384.36 408.13 2292.95 29.34 2012-08-17 20:23:52.000 230 33384.40 408.10 2292.98 29.34 2012-08-17 20:23:53.000 230 33384.36 408.14 2292.99 29.34 2012-08-17 20:23:54.000 230 33384.40 408.05 2292.88 29.34 2012-08-17 20:23:55.000 230 33384.46 408.09 2292.88 29.34 2012-08-17 20:23:56.000 230 33384.39 408.15 2292.95 29.34 2012-08-17 20:23:57.000 230 33384.44 408.17 2292.91 29.34 2012-08-17 20:23:58.000 230 33384.43 408.14 2292.97 29.34 2012-08-17 20:23:59.000 230 33384.41 408.12 2292.93 29.34 2012-08-17 20:24:00.000 230 33384.42 408.13 2292.90 29.34 2012-08-17 20:24:01.000 230 33384.37 408.15 2292.89 29.34 2012-08-17 20:24:02.000 230 33384.42 408.11 2292.87 29.34 2012-08-17 20:24:03.000 230 33384.33 408.16 2292.94 29.34 2012-08-17 20:24:04.000 230 33384.33 408.11 2292.97 29.34 2012-08-17 20:24:05.000 230 33384.42 408.13 2292.97 29.34 2012-08-17 20:24:06.000 230 33384.34 408.09 2292.99 29.34 2012-08-17 20:24:07.000 230 33384.39 408.09 2292.90 29.34 2012-08-17 20:24:08.000 230 33384.43 408.14 2292.94 29.34 2012-08-17 20:24:09.000 230 33384.33 408.16 2292.97 29.34 2012-08-17 20:24:10.000 230 33384.30 408.17 2292.95 29.34 2012-08-17 20:24:11.000 230 33384.37 408.15 2293.01 29.34 2012-08-17 20:24:12.000 230 33384.36 408.17 2292.91 29.34 2012-08-17 20:24:12.000 230 33384.29 408.20 2292.95 29.34 2012-08-17 20:24:14.000 230 33384.32 408.15 2292.94 29.34 2012-08-17 20:24:15.000 230 33384.40 408.17 2293.01 29.34 2012-08-17 20:24:16.000 230 33384.28 408.21 2292.94 29.34 2012-08-17 20:24:17.000 230 33384.28 408.12 2292.96 29.34 2012-08-17 20:24:18.000 230 33384.30 408.16 2292.95 29.34 2012-08-17 20:24:19.000 230 33384.34 408.16 2292.93 29.34 2012-08-17 20:24:20.000 230 33384.31 408.20 2292.88 29.34 2012-08-17 20:24:21.000 230 33384.37 408.20 2293.06 29.34 2012-08-17 20:24:22.000 230 33384.36 408.19 2292.99 29.34 2012-08-17 20:24:23.000 230 33384.43 408.21 2293.01 29.34 2012-08-17 20:24:24.000 230 33384.34 408.16 2292.98 29.34 2012-08-17 20:24:25.000 230 33384.39 408.18 2293.03 29.34 2012-08-17 20:24:25.000 230 33384.37 408.15 2292.95 29.34 2012-08-17 20:24:27.000 230 33384.35 408.18 2292.94 29.34 2012-08-17 20:24:28.000 230 33384.38 408.19 2293.03 29.34 2012-08-17 20:24:29.000 230 33384.36 408.18 2293.04 29.34 2012-08-17 20:24:30.000 230 33384.43 408.21 2293.02 29.34 2012-08-17 20:24:31.000 230 33384.47 408.20 2293.01 29.34 2012-08-17 20:24:32.000 230 33384.37 408.19 2292.97 29.34 2012-08-17 20:24:33.000 230 33384.44 408.16 2293.08 29.34 2012-08-17 20:24:34.000 230 33384.46 408.19 2292.99 29.34 2012-08-17 20:24:35.000 230 33384.71 408.18 2293.04 29.34 2012-08-17 20:24:36.000 230 33384.49 408.17 2293.07 29.34 2012-08-17 20:24:37.000 230 33384.46 408.17 2293.10 29.34 2012-08-17 20:24:38.000 230 33384.58 408.14 2293.04 29.34 2012-08-17 20:24:39.000 230 33384.52 408.18 2293.00 29.34 2012-08-17 20:24:40.000 230 33384.58 408.21 2293.00 29.34 2012-08-17 20:24:41.000 230 33384.56 408.18 2293.04 29.34 2012-08-17 20:24:42.000 230 33384.54 408.19 2292.97 29.34 2012-08-17 20:24:43.000 230 33384.50 408.19 2293.02 29.34 2012-08-17 20:24:44.000 230 33384.60 408.17 2293.00 29.34 2012-08-17 20:24:45.000 230 33384.58 408.16 2293.02 29.34 2012-08-17 20:24:46.000 230 33384.62 408.15 2293.03 29.34 2012-08-17 20:24:47.000 230 33384.52 408.12 2292.97 29.34 2012-08-17 20:24:48.000 230 33384.56 408.11 2293.03 29.34 2012-08-17 20:24:49.000 230 33384.46 408.13 2293.00 29.34 2012-08-17 20:24:50.000 230 33384.58 408.17 2292.96 29.34 2012-08-17 20:24:51.000 230 33384.50 408.16 2292.98 29.34 2012-08-17 20:24:52.000 230 33384.49 408.11 2293.00 29.34 2012-08-17 20:24:53.000 230 33384.49 408.12 2292.95 29.34 2012-08-17 20:24:54.000 230 33384.41 408.11 2292.96 29.34 2012-08-17 20:24:55.000 230 33384.40 408.06 2292.99 29.34 2012-08-17 20:24:56.000 230 33384.49 408.09 2293.03 29.34 2012-08-17 20:24:57.000 230 33384.41 408.11 2292.94 29.34 2012-08-17 20:24:58.000 230 33384.42 408.10 2293.03 29.34 2012-08-17 20:24:59.000 230 33384.39 408.04 2292.95 29.34 2012-08-17 20:25:00.000 230 33384.44 408.07 2293.04 29.34 2012-08-17 20:25:01.000 230 33384.39 408.04 2293.00 29.34 2012-08-17 20:25:02.000 230 33384.36 408.09 2293.04 29.34 2012-08-17 20:25:03.000 230 33384.39 408.07 2293.04 29.34 2012-08-17 20:25:04.000 230 33384.35 408.06 2293.07 29.34 2012-08-17 20:25:05.000 230 33384.36 407.99 2293.08 29.34 2012-08-17 20:25:06.000 230 33384.33 408.02 2293.03 29.34 2012-08-17 20:25:06.000 230 33384.37 408.00 2293.01 29.34 2012-08-17 20:25:08.000 230 33384.46 408.03 2293.03 29.34 2012-08-17 20:25:09.000 230 33384.44 408.02 2293.03 29.34 2012-08-17 20:25:10.000 230 33384.53 408.01 2293.05 29.34 2012-08-17 20:25:11.000 230 33384.44 407.97 2293.08 29.34 2012-08-17 20:25:12.000 230 33384.61 407.96 2293.09 29.34 2012-08-17 20:25:13.000 230 33384.43 407.96 2293.07 29.34 2012-08-17 20:25:14.000 230 33384.58 407.99 2293.05 29.34 2012-08-17 20:25:15.000 230 33384.62 407.94 2293.02 29.34 2012-08-17 20:25:16.000 230 33384.53 407.97 2292.98 29.34 2012-08-17 20:25:17.000 230 33384.71 407.98 2293.04 29.34 2012-08-17 20:25:18.000 230 33384.82 407.92 2293.09 29.34 2012-08-17 20:25:19.000 230 33384.61 407.92 2293.05 29.34 2012-08-17 20:25:19.000 230 33384.78 407.96 2293.06 29.34 2012-08-17 20:25:21.000 230 33384.89 407.92 2293.05 29.34 2012-08-17 20:25:22.000 230 33384.90 407.93 2293.08 29.34 2012-08-17 20:25:23.000 230 33384.90 407.92 2293.04 29.34 2012-08-17 20:25:24.000 230 33385.04 407.96 2292.99 29.34 2012-08-17 20:25:25.000 230 33384.97 407.92 2293.03 29.34 2012-08-17 20:25:26.000 230 33385.08 407.96 2292.97 29.34 2012-08-17 20:25:27.000 230 33385.18 407.96 2292.99 29.34 2012-08-17 20:25:28.000 230 33385.10 407.95 2292.93 29.34 2012-08-17 20:25:29.000 230 33385.21 407.94 2293.03 29.34 2012-08-17 20:25:30.000 230 33385.21 407.92 2292.93 29.34 2012-08-17 20:25:31.000 230 33385.23 407.93 2292.90 29.34 2012-08-17 20:25:32.000 230 33385.31 407.94 2292.82 29.34 2012-08-17 20:25:33.000 230 33385.29 407.98 2292.89 29.34 2012-08-17 20:25:34.000 230 33385.39 407.94 2292.91 29.34 2012-08-17 20:25:35.000 230 33385.39 407.91 2292.84 29.34 2012-08-17 20:25:36.000 230 33385.41 407.94 2292.87 29.34 2012-08-17 20:25:37.000 230 33385.35 407.94 2292.85 29.34 2012-08-17 20:25:38.000 230 33385.35 407.93 2292.89 29.34 2012-08-17 20:25:39.000 230 33385.29 407.96 2292.82 29.34 2012-08-17 20:25:40.000 230 33385.27 407.94 2292.84 29.34 2012-08-17 20:25:41.000 230 33385.27 407.95 2292.84 29.34 2012-08-17 20:25:42.000 230 33385.38 407.97 2292.78 29.34 2012-08-17 20:25:43.000 230 33385.29 407.96 2292.76 29.34 2012-08-17 20:25:44.000 230 33385.30 407.93 2292.76 29.34 2012-08-17 20:25:45.000 230 33385.24 407.96 2292.80 29.34 2012-08-17 20:25:46.000 230 33385.20 407.97 2292.84 29.34 2012-08-17 20:25:47.000 230 33385.31 407.95 2292.86 29.34 2012-08-17 20:25:48.000 230 33385.14 407.97 2292.79 29.34 2012-08-17 20:25:49.000 230 33385.17 407.94 2292.82 29.34 2012-08-17 20:25:50.000 230 33385.17 407.95 2292.80 29.34 2012-08-17 20:25:51.000 230 33385.08 407.97 2292.76 29.34 2012-08-17 20:25:52.000 230 33385.02 407.98 2292.76 29.34 2012-08-17 20:25:53.000 230 33385.02 408.02 2292.79 29.34 2012-08-17 20:25:54.000 230 33385.13 408.05 2292.88 29.34 2012-08-17 20:25:55.000 230 33384.99 408.02 2292.85 29.34 2012-08-17 20:25:56.000 230 33384.98 408.04 2292.82 29.34 2012-08-17 20:25:57.000 230 33384.96 408.05 2292.88 29.34 2012-08-17 20:25:58.000 230 33384.87 408.03 2292.85 29.34 2012-08-17 20:25:59.000 230 33384.87 408.05 2292.84 29.34 2012-08-17 20:26:00.000 230 33384.77 408.06 2292.87 29.34 2012-08-17 20:26:00.000 230 33384.79 408.06 2292.87 29.34 2012-08-17 20:26:02.000 230 33384.91 408.10 2292.97 29.34 2012-08-17 20:26:03.000 230 33384.88 408.07 2292.87 29.34 2012-08-17 20:26:04.000 230 33384.81 408.02 2292.97 29.34 2012-08-17 20:26:05.000 230 33384.92 408.08 2292.89 29.34 2012-08-17 20:26:06.000 230 33384.76 408.08 2292.98 29.34 2012-08-17 20:26:07.000 230 33384.74 408.05 2292.97 29.34 2012-08-17 20:26:08.000 230 33384.80 408.09 2292.99 29.34 2012-08-17 20:26:09.000 230 33384.83 408.08 2292.97 29.34 2012-08-17 20:26:10.000 230 33384.84 408.11 2292.97 29.34 2012-08-17 20:26:11.000 230 33384.86 408.07 2292.99 29.34 2012-08-17 20:26:12.000 230 33385.00 408.08 2292.98 29.34 2012-08-17 20:26:13.000 230 33384.87 408.07 2293.02 29.34 2012-08-17 20:26:13.000 230 33384.86 408.06 2293.02 29.34 2012-08-17 20:26:15.000 230 33384.96 408.12 2293.06 29.34 2012-08-17 20:26:16.000 230 33384.92 408.09 2293.11 29.34 2012-08-17 20:26:17.000 230 33385.04 408.09 2293.01 29.34 2012-08-17 20:26:18.000 230 33384.96 408.07 2293.03 29.34 2012-08-17 20:26:19.000 230 33384.98 408.06 2293.06 29.34 2012-08-17 20:26:20.000 230 33385.02 408.06 2293.04 29.34 2012-08-17 20:26:21.000 230 33385.05 408.09 2293.01 29.34 2012-08-17 20:26:22.000 230 33385.08 408.05 2293.05 29.34 2012-08-17 20:26:23.000 230 33385.14 408.07 2293.05 29.34 2012-08-17 20:26:24.000 230 33385.02 408.09 2293.00 29.34 2012-08-17 20:26:25.000 230 33385.02 408.07 2293.00 29.34 2012-08-17 20:26:26.000 230 33385.07 408.05 2293.01 29.34 2012-08-17 20:26:27.000 230 33385.15 408.11 2293.01 29.34 2012-08-17 20:26:28.000 230 33385.14 408.09 2293.01 29.34 2012-08-17 20:26:29.000 230 33385.20 408.08 2293.09 29.34 2012-08-17 20:26:30.000 230 33385.19 408.08 2293.07 29.34 2012-08-17 20:26:31.000 230 33385.15 408.08 2293.03 29.34 2012-08-17 20:26:32.000 230 33385.24 408.08 2293.00 29.34 2012-08-17 20:26:33.000 230 33385.20 408.12 2293.02 29.34 2012-08-17 20:26:34.000 230 33385.14 408.13 2292.97 29.34 2012-08-17 20:26:35.000 230 33385.18 408.12 2293.04 29.34 2012-08-17 20:26:36.000 230 33385.21 408.08 2292.99 29.34 2012-08-17 20:26:37.000 230 33385.20 408.09 2292.98 29.34 2012-08-17 20:26:38.000 230 33385.20 408.06 2293.02 29.34 2012-08-17 20:26:39.000 230 33385.24 408.07 2293.00 29.34 2012-08-17 20:26:40.000 230 33385.14 408.05 2292.97 29.34 2012-08-17 20:26:41.000 230 33385.21 408.13 2293.05 29.34 2012-08-17 20:26:42.000 230 33385.14 408.09 2292.97 29.34 2012-08-17 20:26:43.000 230 33385.19 408.10 2292.95 29.34 2012-08-17 20:26:44.000 230 33385.23 408.09 2292.99 29.34 2012-08-17 20:26:45.000 230 33385.11 408.12 2292.97 29.34 2012-08-17 20:26:46.000 230 33385.11 408.10 2292.98 29.34 2012-08-17 20:26:47.000 230 33385.28 408.10 2293.04 29.34 2012-08-17 20:26:48.000 230 33385.25 408.10 2293.00 29.34 2012-08-17 20:26:49.000 230 33385.14 408.09 2293.00 29.34 2012-08-17 20:26:50.000 230 33385.23 408.05 2293.04 29.34 2012-08-17 20:26:51.000 230 33385.12 408.11 2293.01 29.34 2012-08-17 20:26:52.000 230 33385.20 408.09 2292.97 29.34 2012-08-17 20:26:53.000 230 33385.15 408.06 2293.01 29.34 2012-08-17 20:26:54.000 230 33385.10 408.09 2293.03 29.34 2012-08-17 20:26:54.000 230 33385.11 408.07 2292.99 29.34 2012-08-17 20:26:56.000 230 33385.15 408.03 2293.03 29.34 2012-08-17 20:26:57.000 230 33385.14 408.05 2292.96 29.34 2012-08-17 20:26:58.000 230 33385.18 408.06 2292.96 29.34 2012-08-17 20:26:59.000 230 33385.20 408.07 2293.05 29.34 2012-08-17 20:27:00.000 230 33385.08 408.09 2293.07 29.34 2012-08-17 20:27:01.000 230 33385.15 408.06 2293.09 29.34 2012-08-17 20:27:02.000 230 33385.24 408.07 2293.04 29.34 2012-08-17 20:27:03.000 230 33385.21 408.08 2293.00 29.34 2012-08-17 20:27:04.000 230 33385.15 408.03 2293.04 29.34 2012-08-17 20:27:05.000 230 33385.25 408.07 2293.06 29.34 2012-08-17 20:27:06.000 230 33385.18 408.04 2292.99 29.34 2012-08-17 20:27:07.000 230 33385.21 408.03 2293.02 29.34 2012-08-17 20:27:07.000 230 33385.18 408.06 2293.05 29.34 2012-08-17 20:27:09.000 230 33385.24 408.06 2293.10 29.34 2012-08-17 20:27:10.000 230 33385.28 408.05 2292.99 29.34 2012-08-17 20:27:11.000 230 33385.25 408.04 2293.07 29.34 2012-08-17 20:27:12.000 230 33385.24 408.05 2293.06 29.34 2012-08-17 20:27:13.000 230 33385.23 408.07 2293.03 29.34 2012-08-17 20:27:14.000 230 33385.24 408.03 2293.01 29.34 2012-08-17 20:27:15.000 230 33385.30 408.05 2293.01 29.34 2012-08-17 20:27:16.000 230 33385.35 408.05 2293.01 29.34 2012-08-17 20:27:17.000 230 33385.30 408.04 2293.04 29.34 2012-08-17 20:27:18.000 230 33385.34 408.03 2293.04 29.34 2012-08-17 20:27:19.000 230 33385.24 408.02 2293.07 29.34 2012-08-17 20:27:20.000 230 33385.39 408.06 2292.97 29.34 2012-08-17 20:27:21.000 230 33385.23 408.02 2293.03 29.34 2012-08-17 20:27:22.000 230 33385.32 408.02 2293.03 29.34 2012-08-17 20:27:23.000 230 33385.30 408.03 2292.99 29.34 2012-08-17 20:27:24.000 230 33385.27 408.05 2293.03 29.34 2012-08-17 20:27:25.000 230 33385.20 408.06 2292.97 29.34 2012-08-17 20:27:26.000 230 33385.29 408.10 2293.11 29.34 2012-08-17 20:27:27.000 230 33385.29 408.07 2293.06 29.34 2012-08-17 20:27:28.000 230 33385.31 408.07 2293.03 29.34 2012-08-17 20:27:29.000 230 33385.32 408.04 2292.96 29.34 2012-08-17 20:27:30.000 230 33385.25 408.06 2293.03 29.34 2012-08-17 20:27:31.000 230 33385.26 408.08 2293.01 29.34 2012-08-17 20:27:32.000 230 33385.32 408.11 2293.01 29.34 2012-08-17 20:27:33.000 230 33385.27 408.09 2293.01 29.34 2012-08-17 20:27:34.000 230 33385.32 408.08 2293.04 29.34 2012-08-17 20:27:35.000 230 33385.38 408.06 2292.99 29.34 2012-08-17 20:27:36.000 230 33385.33 408.10 2293.00 29.34 2012-08-17 20:27:37.000 230 33385.32 408.08 2292.97 29.34 2012-08-17 20:27:38.000 230 33385.26 408.06 2293.06 29.34 2012-08-17 20:27:39.000 230 33385.26 408.13 2293.03 29.34 2012-08-17 20:27:40.000 230 33385.32 408.11 2292.95 29.34 2012-08-17 20:27:41.000 230 33385.27 408.12 2293.03 29.34 2012-08-17 20:27:42.000 230 33385.29 408.10 2293.04 29.34 2012-08-17 20:27:43.000 230 33385.17 408.13 2293.04 29.34 2012-08-17 20:27:44.000 230 33385.21 408.12 2293.03 29.34 2012-08-17 20:27:45.000 230 33385.23 408.12 2293.08 29.34 2012-08-17 20:27:46.000 230 33385.11 408.15 2293.05 29.34 2012-08-17 20:27:47.000 230 33385.21 408.14 2293.09 29.34 2012-08-17 20:27:48.000 230 33385.11 408.16 2293.10 29.34 2012-08-17 20:27:48.000 230 33385.13 408.13 2293.04 29.34 2012-08-17 20:27:50.000 230 33385.15 408.16 2293.13 29.34 2012-08-17 20:27:51.000 230 33385.15 408.18 2293.09 29.34 2012-08-17 20:27:52.000 230 33385.15 408.13 2293.06 29.34 2012-08-17 20:27:53.000 230 33385.13 408.17 2293.11 29.34 2012-08-17 20:27:54.000 230 33385.11 408.17 2293.10 29.34 2012-08-17 20:27:55.000 230 33385.14 408.17 2293.13 29.34 2012-08-17 20:27:56.000 230 33385.14 408.18 2293.10 29.34 2012-08-17 20:27:57.000 230 33385.17 408.19 2293.07 29.34 2012-08-17 20:27:58.000 230 33385.12 408.16 2293.10 29.34 2012-08-17 20:27:59.000 230 33385.11 408.15 2293.11 29.34 2012-08-17 20:28:00.000 230 33385.15 408.16 2293.10 29.34 2012-08-17 20:28:01.000 230 33385.17 408.16 2293.10 29.34 2012-08-17 20:28:01.000 230 33385.13 408.16 2293.16 29.34 2012-08-17 20:28:03.000 230 33385.12 408.17 2293.07 29.34 2012-08-17 20:28:04.000 230 33385.11 408.19 2293.13 29.34 2012-08-17 20:28:05.000 230 33385.15 408.21 2293.13 29.34 2012-08-17 20:28:06.000 230 33385.15 408.19 2293.09 29.34 2012-08-17 20:28:07.000 230 33385.14 408.18 2293.11 29.34 2012-08-17 20:28:08.000 230 33385.07 408.21 2293.12 29.34 2012-08-17 20:28:09.000 230 33385.19 408.17 2293.19 29.34 2012-08-17 20:28:10.000 230 33385.11 408.25 2293.15 29.34 2012-08-17 20:28:11.000 230 33385.24 408.18 2293.12 29.34 2012-08-17 20:28:12.000 230 33385.10 408.21 2293.16 29.34 2012-08-17 20:28:13.000 230 33385.14 408.21 2293.08 29.34 2012-08-17 20:28:14.000 230 33385.14 408.21 2293.19 29.34 2012-08-17 20:28:15.000 230 33385.21 408.20 2293.24 29.34 2012-08-17 20:28:16.000 230 33385.15 408.21 2293.18 29.34 2012-08-17 20:28:17.000 230 33385.19 408.18 2293.13 29.34 2012-08-17 20:28:18.000 230 33385.14 408.23 2293.16 29.34 2012-08-17 20:28:19.000 230 33385.11 408.20 2293.15 29.34 2012-08-17 20:28:20.000 230 33385.12 408.22 2293.22 29.34 2012-08-17 20:28:21.000 230 33385.12 408.19 2293.09 29.34 2012-08-17 20:28:22.000 230 33385.15 408.19 2293.13 29.34 2012-08-17 20:28:23.000 230 33385.11 408.22 2293.13 29.34 2012-08-17 20:28:24.000 230 33385.17 408.17 2293.17 29.34 2012-08-17 20:28:25.000 230 33385.12 408.20 2293.16 29.34 2012-08-17 20:28:26.000 230 33385.20 408.20 2293.21 29.34 2012-08-17 20:28:27.000 230 33385.24 408.18 2293.20 29.34 2012-08-17 20:28:28.000 230 33385.18 408.19 2293.08 29.34 2012-08-17 20:28:29.000 230 33385.16 408.17 2293.19 29.34 2012-08-17 20:28:30.000 230 33385.15 408.19 2293.19 29.34 2012-08-17 20:28:31.000 230 33385.18 408.20 2293.15 29.34 2012-08-17 20:28:32.000 230 33385.23 408.21 2293.19 29.34 2012-08-17 20:28:33.000 230 33385.16 408.22 2293.21 29.34 2012-08-17 20:28:34.000 230 33385.23 408.22 2293.24 29.34 2012-08-17 20:28:35.000 230 33385.24 408.20 2293.18 29.34 2012-08-17 20:28:36.000 230 33385.27 408.19 2293.19 29.34 2012-08-17 20:28:37.000 230 33385.18 408.22 2293.17 29.34 2012-08-17 20:28:38.000 230 33385.17 408.21 2293.12 29.34 2012-08-17 20:28:39.000 230 33385.17 408.21 2293.25 29.34 2012-08-17 20:28:40.000 230 33385.19 408.25 2293.12 29.34 2012-08-17 20:28:41.000 230 33385.07 408.22 2293.23 29.34 2012-08-17 20:28:42.000 230 33385.16 408.21 2293.24 29.34 2012-08-17 20:28:42.000 230 33385.15 408.21 2293.22 29.34 2012-08-17 20:28:44.000 230 33385.17 408.19 2293.19 29.34 2012-08-17 20:28:45.000 230 33385.12 408.23 2293.15 29.34 2012-08-17 20:28:46.000 230 33385.15 408.24 2293.18 29.34 2012-08-17 20:28:47.000 230 33385.23 408.23 2293.25 29.34 2012-08-17 20:28:48.000 230 33385.19 408.26 2293.22 29.34 2012-08-17 20:28:49.000 230 33385.16 408.28 2293.21 29.34 2012-08-17 20:28:50.000 230 33385.09 408.29 2293.22 29.34 2012-08-17 20:28:51.000 230 33385.15 408.27 2293.19 29.34 2012-08-17 20:28:52.000 230 33385.08 408.25 2293.27 29.34 2012-08-17 20:28:53.000 230 33385.17 408.28 2293.25 29.34 2012-08-17 20:28:54.000 230 33385.18 408.35 2293.28 29.34 2012-08-17 20:28:55.000 230 33385.12 408.32 2293.31 29.34 2012-08-17 20:28:55.000 230 33385.10 408.35 2293.16 29.34 2012-08-17 20:28:57.000 230 33385.15 408.33 2293.22 29.34 2012-08-17 20:28:58.000 230 33385.04 408.32 2293.24 29.34 2012-08-17 20:28:59.000 230 33385.17 408.37 2293.22 29.34 2012-08-17 20:29:00.000 230 33385.18 408.36 2293.25 29.34 2012-08-17 20:29:01.000 230 33385.14 408.36 2293.25 29.34 2012-08-17 20:29:02.000 230 33385.14 408.36 2293.18 29.34 2012-08-17 20:29:03.000 230 33385.07 408.38 2293.24 29.34 2012-08-17 20:29:04.000 230 33385.01 408.35 2293.31 29.34 2012-08-17 20:29:05.000 230 33385.02 408.36 2293.31 29.34 2012-08-17 20:29:06.000 230 33385.07 408.38 2293.26 29.34 2012-08-17 20:29:07.000 230 33385.09 408.36 2293.20 29.34 2012-08-17 20:29:08.000 230 33385.10 408.36 2293.31 29.34 2012-08-17 20:29:09.000 230 33384.99 408.37 2293.24 29.34 2012-08-17 20:29:10.000 230 33384.99 408.32 2293.26 29.34 2012-08-17 20:29:11.000 230 33385.04 408.41 2293.28 29.34 2012-08-17 20:29:12.000 230 33385.02 408.36 2293.34 29.34 2012-08-17 20:29:13.000 230 33385.06 408.38 2293.26 29.34 2012-08-17 20:29:14.000 230 33385.10 408.41 2293.32 29.34 2012-08-17 20:29:15.000 230 33385.09 408.43 2293.24 29.34 2012-08-17 20:29:16.000 230 33385.05 408.37 2293.24 29.34 2012-08-17 20:29:17.000 230 33385.12 408.42 2293.22 29.34 2012-08-17 20:29:18.000 230 33384.99 408.40 2293.25 29.34 2012-08-17 20:29:19.000 230 33385.09 408.40 2293.25 29.34 2012-08-17 20:29:20.000 230 33385.00 408.38 2293.23 29.34 2012-08-17 20:29:21.000 230 33385.17 408.40 2293.28 29.34 2012-08-17 20:29:22.000 230 33385.10 408.41 2293.36 29.34 2012-08-17 20:29:23.000 230 33385.11 408.41 2293.23 29.34 2012-08-17 20:29:24.000 230 33385.13 408.43 2293.38 29.34 2012-08-17 20:29:25.000 230 33385.17 408.40 2293.18 29.34 2012-08-17 20:29:26.000 230 33385.15 408.41 2293.20 29.34 2012-08-17 20:29:27.000 230 33385.08 408.37 2293.22 29.34 2012-08-17 20:29:28.000 230 33385.12 408.46 2293.30 29.34 2012-08-17 20:29:29.000 230 33385.11 408.43 2293.19 29.34 2012-08-17 20:29:30.000 230 33385.11 408.43 2293.31 29.34 2012-08-17 20:29:31.000 230 33385.12 408.45 2293.35 29.34 2012-08-17 20:29:32.000 230 33385.13 408.41 2293.37 29.34 2012-08-17 20:29:33.000 230 33385.13 408.43 2293.38 29.34 2012-08-17 20:29:34.000 230 33385.16 408.46 2293.30 29.34 2012-08-17 20:29:35.000 230 33385.18 408.43 2293.30 29.34 2012-08-17 20:29:36.000 230 33385.07 408.43 2293.28 29.34 2012-08-17 20:29:36.000 230 33385.15 408.46 2293.28 29.34 2012-08-17 20:29:38.000 230 33385.18 408.43 2293.23 29.34 2012-08-17 20:29:39.000 230 33385.18 408.43 2293.34 29.34 2012-08-17 20:29:40.000 230 33385.10 408.46 2293.26 29.34 2012-08-17 20:29:41.000 230 33385.01 408.44 2293.34 29.34 2012-08-17 20:29:42.000 230 33385.14 408.48 2293.34 29.34 2012-08-17 20:29:43.000 230 33385.16 408.47 2293.40 29.34 2012-08-17 20:29:44.000 230 33385.08 408.46 2293.32 29.34 2012-08-17 20:29:45.000 230 33385.06 408.50 2293.29 29.34 2012-08-17 20:29:46.000 230 33385.07 408.49 2293.29 29.34 2012-08-17 20:29:47.000 230 33385.09 408.47 2293.27 29.34 2012-08-17 20:29:48.000 230 33385.16 408.44 2293.34 29.34 2012-08-17 20:29:49.000 230 33385.21 408.46 2293.31 29.34 2012-08-17 20:29:49.000 230 33385.20 408.42 2293.40 29.34 2012-08-17 20:29:51.000 230 33385.17 408.48 2293.20 29.34 2012-08-17 20:29:52.000 230 33385.14 408.50 2293.34 29.34 2012-08-17 20:29:53.000 230 33385.14 408.44 2293.30 29.34 2012-08-17 20:29:54.000 230 33385.12 408.49 2293.23 29.34 2012-08-17 20:29:55.000 230 33385.28 408.47 2293.26 29.34 2012-08-17 20:29:56.000 230 33385.20 408.48 2293.29 29.34 2012-08-17 20:29:57.000 230 33385.13 408.51 2293.32 29.34 2012-08-17 20:29:58.000 230 33385.13 408.48 2293.28 29.34 2012-08-17 20:29:59.000 230 33385.20 408.48 2293.27 29.34 2012-08-17 20:30:00.000 230 33385.09 408.48 2293.26 29.34 2012-08-17 20:30:01.000 230 33385.10 408.55 2293.33 29.34 2012-08-17 20:30:02.000 230 33385.15 408.53 2293.26 29.34 2012-08-17 20:30:03.000 230 33385.18 408.52 2293.24 29.34 2012-08-17 20:30:04.000 230 33385.14 408.51 2293.25 29.34 2012-08-17 20:30:05.000 230 33385.15 408.50 2293.31 29.34 2012-08-17 20:30:06.000 230 33385.07 408.54 2293.27 29.34 2012-08-17 20:30:07.000 230 33385.23 408.51 2293.36 29.34 2012-08-17 20:30:08.000 230 33385.10 408.54 2293.32 29.34 2012-08-17 20:30:09.000 230 33385.08 408.54 2293.32 29.34 2012-08-17 20:30:10.000 230 33385.13 408.53 2293.32 29.34 2012-08-17 20:30:11.000 230 33385.12 408.56 2293.22 29.34 2012-08-17 20:30:12.000 230 33385.18 408.55 2293.27 29.34 2012-08-17 20:30:13.000 230 33385.12 408.56 2293.35 29.34 2012-08-17 20:30:14.000 230 33385.18 408.60 2293.34 29.34 2012-08-17 20:30:15.000 230 33385.17 408.57 2293.30 29.34 2012-08-17 20:30:16.000 230 33385.11 408.58 2293.35 29.34 2012-08-17 20:30:17.000 230 33385.07 408.56 2293.25 29.34 2012-08-17 20:30:18.000 230 33385.24 408.57 2293.21 29.34 2012-08-17 20:30:19.000 230 33385.10 408.55 2293.38 29.34 2012-08-17 20:30:20.000 230 33385.18 408.56 2293.28 29.34 2012-08-17 20:30:21.000 230 33385.20 408.55 2293.37 29.34 2012-08-17 20:30:22.000 230 33385.18 408.53 2293.30 29.34 2012-08-17 20:30:23.000 230 33385.17 408.58 2293.37 29.34 2012-08-17 20:30:24.000 230 33385.18 408.56 2293.28 29.34 2012-08-17 20:30:25.000 230 33385.17 408.60 2293.24 29.34 2012-08-17 20:30:26.000 230 33385.19 408.60 2293.29 29.34 2012-08-17 20:30:27.000 230 33385.19 408.56 2293.27 29.34 2012-08-17 20:30:28.000 230 33385.14 408.62 2293.33 29.34 2012-08-17 20:30:29.000 230 33385.23 408.60 2293.30 29.34 2012-08-17 20:30:30.000 230 33385.24 408.57 2293.34 29.34 2012-08-17 20:30:30.000 230 33385.10 408.62 2293.23 29.34 2012-08-17 20:30:32.000 230 33385.22 408.61 2293.28 29.34 2012-08-17 20:30:33.000 230 33385.22 408.65 2293.33 29.34 2012-08-17 20:30:34.000 230 33385.23 408.69 2293.30 29.34 2012-08-17 20:30:35.000 230 33385.14 408.61 2293.33 29.34 2012-08-17 20:30:36.000 230 33385.21 408.60 2293.32 29.34 2012-08-17 20:30:37.000 230 33385.12 408.67 2293.31 29.34 2012-08-17 20:30:38.000 230 33385.17 408.63 2293.29 29.34 2012-08-17 20:30:39.000 230 33385.27 408.61 2293.26 29.34 2012-08-17 20:30:40.000 230 33385.17 408.59 2293.37 29.34 2012-08-17 20:30:41.000 230 33385.20 408.62 2293.36 29.34 2012-08-17 20:30:42.000 230 33385.20 408.64 2293.27 29.34 2012-08-17 20:30:43.000 230 33385.26 408.67 2293.36 29.34 2012-08-17 20:30:43.000 230 33385.17 408.65 2293.31 29.34 2012-08-17 20:30:45.000 230 33385.22 408.68 2293.39 29.34 2012-08-17 20:30:46.000 230 33385.12 408.65 2293.32 29.34 2012-08-17 20:30:47.000 230 33385.17 408.67 2293.38 29.34 2012-08-17 20:30:48.000 230 33385.15 408.68 2293.37 29.34 2012-08-17 20:30:49.000 230 33385.26 408.69 2293.34 29.34 2012-08-17 20:30:50.000 230 33385.21 408.65 2293.32 29.34 2012-08-17 20:30:51.000 230 33385.13 408.66 2293.32 29.34 2012-08-17 20:30:52.000 230 33385.19 408.68 2293.38 29.34 2012-08-17 20:30:53.000 230 33385.19 408.69 2293.31 29.34 2012-08-17 20:30:54.000 230 33385.09 408.71 2293.37 29.34 2012-08-17 20:30:55.000 230 33385.16 408.64 2293.30 29.34 2012-08-17 20:30:56.000 230 33385.12 408.65 2293.40 29.34 2012-08-17 20:30:57.000 230 33385.16 408.69 2293.41 29.34 2012-08-17 20:30:58.000 230 33385.04 408.66 2293.35 29.34 2012-08-17 20:30:59.000 230 33385.11 408.70 2293.34 29.34 2012-08-17 20:31:00.000 230 33385.11 408.68 2293.42 29.34 2012-08-17 20:31:01.000 230 33385.13 408.72 2293.34 29.34 2012-08-17 20:31:02.000 230 33385.09 408.72 2293.41 29.34 2012-08-17 20:31:03.000 230 33385.07 408.70 2293.30 29.34 2012-08-17 20:31:04.000 230 33385.11 408.69 2293.38 29.34 2012-08-17 20:31:05.000 230 33385.10 408.67 2293.38 29.34 2012-08-17 20:31:06.000 230 33385.23 408.67 2293.38 29.34 2012-08-17 20:31:07.000 230 33385.04 408.69 2293.32 29.34 2012-08-17 20:31:08.000 230 33385.08 408.67 2293.32 29.34 2012-08-17 20:31:09.000 230 33385.12 408.67 2293.34 29.34 2012-08-17 20:31:10.000 230 33385.12 408.72 2293.41 29.34 2012-08-17 20:31:11.000 230 33385.13 408.73 2293.30 29.34 2012-08-17 20:31:12.000 230 33385.11 408.73 2293.34 29.34 2012-08-17 20:31:13.000 230 33385.15 408.70 2293.34 29.34 2012-08-17 20:31:14.000 230 33385.06 408.71 2293.32 29.34 2012-08-17 20:31:15.000 230 33385.15 408.75 2293.32 29.34 2012-08-17 20:31:16.000 230 33385.15 408.73 2293.45 29.34 2012-08-17 20:31:17.000 230 33385.11 408.73 2293.37 29.34 2012-08-17 20:31:18.000 230 33385.16 408.73 2293.34 29.34 2012-08-17 20:31:19.000 230 33385.20 408.73 2293.43 29.34 2012-08-17 20:31:20.000 230 33385.15 408.78 2293.38 29.34 2012-08-17 20:31:21.000 230 33385.10 408.75 2293.34 29.34 2012-08-17 20:31:22.000 230 33385.12 408.77 2293.40 29.34 2012-08-17 20:31:23.000 230 33385.14 408.75 2293.41 29.34 2012-08-17 20:31:24.000 230 33385.11 408.82 2293.38 29.34 2012-08-17 20:31:24.000 230 33385.30 408.81 2293.30 29.34 2012-08-17 20:31:26.000 230 33385.18 408.78 2293.30 29.34 2012-08-17 20:31:27.000 230 33385.21 408.80 2293.37 29.34 2012-08-17 20:31:28.000 230 33385.21 408.79 2293.44 29.34 2012-08-17 20:31:29.000 230 33385.20 408.77 2293.37 29.34 2012-08-17 20:31:30.000 230 33385.13 408.81 2293.43 29.34 2012-08-17 20:31:31.000 230 33385.24 408.84 2293.35 29.34 2012-08-17 20:31:32.000 230 33385.17 408.83 2293.31 29.34 2012-08-17 20:31:33.000 230 33385.27 408.86 2293.41 29.34 2012-08-17 20:31:34.000 230 33385.23 408.86 2293.28 29.34 2012-08-17 20:31:35.000 230 33385.19 408.92 2293.42 29.34 2012-08-17 20:31:36.000 230 33385.26 408.86 2293.39 29.34 2012-08-17 20:31:37.000 230 33385.29 408.90 2293.41 29.34 2012-08-17 20:31:37.000 230 33385.24 408.90 2293.38 29.34 2012-08-17 20:31:39.000 230 33385.14 408.89 2293.34 29.34 2012-08-17 20:31:40.000 230 33385.23 408.86 2293.41 29.34 2012-08-17 20:31:41.000 230 33385.18 408.91 2293.44 29.34 2012-08-17 20:31:42.000 230 33385.25 408.87 2293.35 29.34 2012-08-17 20:31:43.000 230 33385.21 408.91 2293.42 29.34 2012-08-17 20:31:44.000 230 33385.20 408.93 2293.46 29.34 2012-08-17 20:31:45.000 230 33385.28 408.95 2293.30 29.34 2012-08-17 20:31:46.000 230 33385.18 408.96 2293.35 29.34 2012-08-17 20:31:47.000 230 33385.18 408.90 2293.37 29.34 2012-08-17 20:31:48.000 230 33385.23 408.94 2293.41 29.34 2012-08-17 20:31:49.000 230 33385.20 408.92 2293.37 29.34 2012-08-17 20:31:50.000 230 33385.13 408.90 2293.39 29.34 2012-08-17 20:31:51.000 230 33385.12 408.88 2293.44 29.34 2012-08-17 20:31:52.000 230 33385.22 408.93 2293.42 29.34 2012-08-17 20:31:53.000 230 33385.15 408.86 2293.41 29.34 2012-08-17 20:31:54.000 230 33385.08 408.89 2293.41 29.34 2012-08-17 20:31:55.000 230 33385.12 408.92 2293.51 29.34 2012-08-17 20:31:56.000 230 33385.10 408.93 2293.38 29.34 2012-08-17 20:31:57.000 230 33385.13 408.95 2293.43 29.34 2012-08-17 20:31:58.000 230 33385.08 408.97 2293.30 29.34 2012-08-17 20:31:59.000 230 33385.05 408.96 2293.43 29.34 2012-08-17 20:32:00.000 230 33385.06 408.98 2293.40 29.34 2012-08-17 20:32:01.000 230 33385.02 408.96 2293.51 29.34 2012-08-17 20:32:02.000 230 33385.04 409.01 2293.51 29.34 2012-08-17 20:32:03.000 230 33385.14 408.97 2293.35 29.34 2012-08-17 20:32:04.000 230 33384.96 409.03 2293.46 29.34 2012-08-17 20:32:05.000 230 33385.11 409.00 2293.42 29.34 2012-08-17 20:32:06.000 230 33384.99 408.98 2293.46 29.34 2012-08-17 20:32:07.000 230 33385.02 408.98 2293.44 29.34 2012-08-17 20:32:08.000 230 33385.02 408.96 2293.37 29.34 2012-08-17 20:32:09.000 230 33385.03 409.04 2293.49 29.34 2012-08-17 20:32:10.000 230 33385.04 409.03 2293.46 29.34 2012-08-17 20:32:11.000 230 33384.99 409.04 2293.51 29.34 2012-08-17 20:32:12.000 230 33385.02 409.00 2293.46 29.34 2012-08-17 20:32:13.000 230 33385.00 409.00 2293.51 29.34 2012-08-17 20:32:14.000 230 33384.91 409.01 2293.47 29.34 2012-08-17 20:32:15.000 230 33384.99 409.07 2293.61 29.34 2012-08-17 20:32:16.000 230 33384.96 409.03 2293.47 29.34 2012-08-17 20:32:17.000 230 33385.02 409.03 2293.50 29.34 2012-08-17 20:32:18.000 230 33384.92 409.10 2293.51 29.34 2012-08-17 20:32:18.000 230 33385.07 409.03 2293.55 29.34 2012-08-17 20:32:20.000 230 33384.99 409.05 2293.49 29.34 2012-08-17 20:32:21.000 230 33385.02 409.09 2293.44 29.34 2012-08-17 20:32:22.000 230 33385.00 409.12 2293.53 29.34 2012-08-17 20:32:23.000 230 33385.11 409.05 2293.55 29.34 2012-08-17 20:32:24.000 230 33384.98 409.10 2293.39 29.34 2012-08-17 20:32:25.000 230 33385.05 409.12 2293.47 29.34 2012-08-17 20:32:26.000 230 33385.04 409.13 2293.46 29.34 2012-08-17 20:32:27.000 230 33385.05 409.16 2293.45 29.34 2012-08-17 20:32:28.000 230 33385.07 409.16 2293.49 29.34 2012-08-17 20:32:29.000 230 33384.97 409.09 2293.44 29.34 2012-08-17 20:32:30.000 230 33385.10 409.20 2293.47 29.34 2012-08-17 20:32:31.000 230 33385.12 409.14 2293.61 29.34 2012-08-17 20:32:31.000 230 33385.08 409.14 2293.53 29.34 2012-08-17 20:32:33.000 230 33385.07 409.20 2293.50 29.34 2012-08-17 20:32:34.000 230 33385.04 409.18 2293.52 29.34 2012-08-17 20:32:35.000 230 33385.12 409.19 2293.44 29.34 2012-08-17 20:32:36.000 230 33385.12 409.16 2293.43 29.34 2012-08-17 20:32:37.000 230 33385.21 409.25 2293.56 29.34 2012-08-17 20:32:38.000 230 33385.11 409.23 2293.44 29.34 2012-08-17 20:32:39.000 230 33385.09 409.24 2293.46 29.34 2012-08-17 20:32:40.000 230 33385.12 409.22 2293.43 29.34 2012-08-17 20:32:41.000 230 33385.12 409.29 2293.46 29.34 2012-08-17 20:32:42.000 230 33385.05 409.18 2293.47 29.34 2012-08-17 20:32:43.000 230 33385.08 409.24 2293.55 29.34 2012-08-17 20:32:44.000 230 33385.10 409.25 2293.60 29.34 2012-08-17 20:32:45.000 230 33385.05 409.25 2293.50 29.34 2012-08-17 20:32:46.000 230 33385.05 409.23 2293.51 29.34 2012-08-17 20:32:47.000 230 33385.05 409.25 2293.51 29.34 2012-08-17 20:32:48.000 230 33385.12 409.28 2293.47 29.34 2012-08-17 20:32:49.000 230 33385.03 409.22 2293.53 29.34 2012-08-17 20:32:50.000 230 33385.08 409.24 2293.47 29.34 2012-08-17 20:32:51.000 230 33385.05 409.29 2293.49 29.34 2012-08-17 20:32:52.000 230 33385.00 409.33 2293.41 29.34 2012-08-17 20:32:53.000 230 33384.96 409.31 2293.55 29.34 2012-08-17 20:32:54.000 230 33385.00 409.31 2293.59 29.34 2012-08-17 20:32:55.000 230 33385.08 409.32 2293.54 29.34 2012-08-17 20:32:56.000 230 33385.12 409.35 2293.50 29.34 2012-08-17 20:32:57.000 230 33384.98 409.37 2293.50 29.34 2012-08-17 20:32:58.000 230 33385.05 409.37 2293.50 29.34 2012-08-17 20:32:59.000 230 33384.91 409.35 2293.56 29.34 2012-08-17 20:33:00.000 230 33385.05 409.36 2293.50 29.34 2012-08-17 20:33:01.000 230 33384.99 409.38 2293.54 29.34 2012-08-17 20:33:02.000 230 33384.92 409.37 2293.53 29.34 2012-08-17 20:33:03.000 230 33385.02 409.35 2293.48 29.34 2012-08-17 20:33:04.000 230 33385.04 409.42 2293.48 29.34 2012-08-17 20:33:05.000 230 33384.92 409.37 2293.61 29.34 2012-08-17 20:33:06.000 230 33384.95 409.37 2293.53 29.34 2012-08-17 20:33:07.000 230 33385.04 409.39 2293.56 29.34 2012-08-17 20:33:08.000 230 33384.93 409.35 2293.56 29.34 2012-08-17 20:33:09.000 230 33385.00 409.39 2293.58 29.34 2012-08-17 20:33:10.000 230 33384.94 409.41 2293.61 29.34 2012-08-17 20:33:11.000 230 33384.92 409.46 2293.68 29.34 2012-08-17 20:33:12.000 230 33384.92 409.44 2293.59 29.34 2012-08-17 20:33:12.000 230 33384.95 409.47 2293.61 29.34 2012-08-17 20:33:14.000 230 33384.98 409.44 2293.55 29.34 2012-08-17 20:33:15.000 230 33385.04 409.43 2293.50 29.34 2012-08-17 20:33:16.000 230 33384.98 409.47 2293.54 29.34 2012-08-17 20:33:17.000 230 33384.91 409.49 2293.61 29.34 2012-08-17 20:33:18.000 230 33385.04 409.43 2293.57 29.34 2012-08-17 20:33:19.000 230 33384.87 409.53 2293.57 29.34 2012-08-17 20:33:20.000 230 33384.96 409.50 2293.59 29.34 2012-08-17 20:33:21.000 230 33384.89 409.50 2293.62 29.34 2012-08-17 20:33:22.000 230 33384.86 409.58 2293.63 29.34 2012-08-17 20:33:23.000 230 33384.90 409.52 2293.56 29.34 2012-08-17 20:33:24.000 230 33384.91 409.54 2293.60 29.34 2012-08-17 20:33:25.000 230 33384.95 409.55 2293.65 29.34 2012-08-17 20:33:25.000 230 33384.92 409.56 2293.59 29.34 2012-08-17 20:33:27.000 230 33384.93 409.63 2293.61 29.34 2012-08-17 20:33:28.000 230 33384.95 409.61 2293.56 29.34 2012-08-17 20:33:29.000 230 33384.90 409.62 2293.62 29.34 2012-08-17 20:33:30.000 230 33385.03 409.61 2293.63 29.34 2012-08-17 20:33:31.000 230 33384.82 409.61 2293.65 29.34 2012-08-17 20:33:32.000 230 33384.88 409.63 2293.66 29.34 2012-08-17 20:33:33.000 230 33384.99 409.65 2293.63 29.34 2012-08-17 20:33:34.000 230 33384.92 409.66 2293.73 29.34 2012-08-17 20:33:35.000 230 33384.86 409.66 2293.63 29.34 2012-08-17 20:33:36.000 230 33384.92 409.64 2293.68 29.34 2012-08-17 20:33:37.000 230 33384.90 409.71 2293.60 29.34 2012-08-17 20:33:38.000 230 33384.87 409.70 2293.63 29.34 2012-08-17 20:33:39.000 230 33384.94 409.69 2293.63 29.34 2012-08-17 20:33:40.000 230 33384.92 409.73 2293.64 29.34 2012-08-17 20:33:41.000 230 33384.88 409.73 2293.62 29.34 2012-08-17 20:33:42.000 230 33384.86 409.69 2293.65 29.34 2012-08-17 20:33:43.000 230 33384.93 409.71 2293.72 29.34 2012-08-17 20:33:44.000 230 33384.87 409.74 2293.71 29.34 2012-08-17 20:33:45.000 230 33384.93 409.73 2293.64 29.34 2012-08-17 20:33:46.000 230 33384.91 409.75 2293.69 29.34 2012-08-17 20:33:47.000 230 33384.96 409.74 2293.69 29.34 2012-08-17 20:33:48.000 230 33384.92 409.76 2293.67 29.34 2012-08-17 20:33:49.000 230 33384.87 409.77 2293.62 29.34 2012-08-17 20:33:50.000 230 33384.86 409.74 2293.66 29.34 2012-08-17 20:33:51.000 230 33384.95 409.77 2293.63 29.34 2012-08-17 20:33:52.000 230 33384.85 409.81 2293.72 29.34 2012-08-17 20:33:53.000 230 33384.86 409.76 2293.63 29.34 2012-08-17 20:33:54.000 230 33384.88 409.79 2293.70 29.34 2012-08-17 20:33:55.000 230 33384.89 409.76 2293.74 29.34 2012-08-17 20:33:56.000 230 33384.88 409.74 2293.78 29.34 2012-08-17 20:33:57.000 230 33384.96 409.82 2293.68 29.34 2012-08-17 20:33:58.000 230 33384.90 409.82 2293.59 29.34 2012-08-17 20:33:59.000 230 33385.02 409.85 2293.63 29.34 2012-08-17 20:34:00.000 230 33384.90 409.82 2293.77 29.34 2012-08-17 20:34:01.000 230 33385.02 409.84 2293.74 29.34 2012-08-17 20:34:02.000 230 33384.89 409.80 2293.68 29.34 2012-08-17 20:34:03.000 230 33384.93 409.85 2293.68 29.34 2012-08-17 20:34:04.000 230 33384.98 409.85 2293.70 29.34 2012-08-17 20:34:05.000 230 33384.98 409.83 2293.64 29.34 2012-08-17 20:34:06.000 230 33385.08 409.82 2293.75 29.34 2012-08-17 20:34:06.000 230 33384.96 409.85 2293.66 29.34 2012-08-17 20:34:08.000 230 33384.98 409.84 2293.72 29.34 2012-08-17 20:34:09.000 230 33384.93 409.85 2293.68 29.34 2012-08-17 20:34:10.000 230 33385.00 409.86 2293.75 29.34 2012-08-17 20:34:11.000 230 33385.08 409.83 2293.74 29.34 2012-08-17 20:34:12.000 230 33384.92 409.87 2293.69 29.34 2012-08-17 20:34:13.000 230 33384.99 409.86 2293.72 29.34 2012-08-17 20:34:14.000 230 33385.02 409.86 2293.76 29.34 2012-08-17 20:34:15.000 230 33384.98 409.85 2293.68 29.34 2012-08-17 20:34:16.000 230 33385.02 409.87 2293.66 29.34 2012-08-17 20:34:17.000 230 33385.03 409.87 2293.62 29.34 2012-08-17 20:34:18.000 230 33385.03 409.86 2293.57 29.34 2012-08-17 20:34:19.000 230 33384.99 409.88 2293.68 29.34 2012-08-17 20:34:19.000 230 33385.02 409.85 2293.62 29.34 2012-08-17 20:34:21.000 230 33385.05 409.85 2293.66 29.34 2012-08-17 20:34:22.000 230 33385.07 409.89 2293.65 29.34 2012-08-17 20:34:23.000 230 33385.05 409.90 2293.69 29.34 2012-08-17 20:34:24.000 230 33384.95 409.95 2293.62 29.34 2012-08-17 20:34:25.000 230 33385.10 409.90 2293.68 29.34 2012-08-17 20:34:26.000 230 33385.07 409.87 2293.69 29.34 2012-08-17 20:34:27.000 230 33385.04 409.93 2293.68 29.34 2012-08-17 20:34:28.000 230 33385.03 409.95 2293.65 29.34 2012-08-17 20:34:29.000 230 33385.18 409.93 2293.63 29.34 2012-08-17 20:34:30.000 230 33385.01 409.96 2293.66 29.34 2012-08-17 20:34:31.000 230 33385.08 409.94 2293.67 29.34 2012-08-17 20:34:32.000 230 33385.15 409.91 2293.72 29.34 2012-08-17 20:34:33.000 230 33385.05 409.91 2293.71 29.34 2012-08-17 20:34:34.000 230 33385.12 409.96 2293.69 29.34 2012-08-17 20:34:35.000 230 33385.05 409.96 2293.62 29.34 2012-08-17 20:34:36.000 230 33385.16 410.01 2293.68 29.34 2012-08-17 20:34:37.000 230 33385.07 409.98 2293.59 29.34 2012-08-17 20:34:38.000 230 33385.03 409.99 2293.63 29.34 2012-08-17 20:34:39.000 230 33385.15 409.95 2293.69 29.34 2012-08-17 20:34:40.000 230 33385.15 409.96 2293.71 29.34 2012-08-17 20:34:41.000 230 33385.14 409.98 2293.59 29.34 2012-08-17 20:34:42.000 230 33385.06 409.98 2293.68 29.34 2012-08-17 20:34:43.000 230 33385.15 410.02 2293.69 29.34 2012-08-17 20:34:44.000 230 33385.06 410.02 2293.71 29.34 2012-08-17 20:34:45.000 230 33385.17 410.04 2293.65 29.34 2012-08-17 20:34:46.000 230 33385.17 410.05 2293.64 29.34 2012-08-17 20:34:47.000 230 33385.15 410.00 2293.59 29.34 2012-08-17 20:34:48.000 230 33385.14 410.03 2293.64 29.34 2012-08-17 20:34:49.000 230 33385.22 410.05 2293.64 29.34 2012-08-17 20:34:50.000 230 33385.13 410.04 2293.70 29.34 2012-08-17 20:34:51.000 230 33385.12 410.07 2293.63 29.34 2012-08-17 20:34:52.000 230 33385.21 410.03 2293.76 29.34 2012-08-17 20:34:53.000 230 33385.10 410.03 2293.64 29.34 2012-08-17 20:34:54.000 230 33385.20 410.09 2293.66 29.34 2012-08-17 20:34:55.000 230 33385.23 410.06 2293.66 29.34 2012-08-17 20:34:56.000 230 33385.18 410.05 2293.68 29.34 2012-08-17 20:34:57.000 230 33385.18 410.04 2293.66 29.34 2012-08-17 20:34:58.000 230 33385.17 410.04 2293.62 29.34 2012-08-17 20:34:59.000 230 33385.12 410.07 2293.59 29.34 2012-08-17 20:35:00.000 230 33385.27 410.11 2293.60 29.34 2012-08-17 20:35:00.000 230 33385.14 410.08 2293.72 29.34 2012-08-17 20:35:02.000 230 33385.24 410.08 2293.66 29.34 2012-08-17 20:35:03.000 230 33385.18 410.06 2293.63 29.34 2012-08-17 20:35:04.000 230 33385.25 410.04 2293.61 29.34 2012-08-17 20:35:05.000 230 33385.11 410.08 2293.66 29.34 2012-08-17 20:35:06.000 230 33385.25 410.11 2293.53 29.34 2012-08-17 20:35:07.000 230 33385.27 410.09 2293.62 29.34 2012-08-17 20:35:08.000 230 33385.21 410.09 2293.60 29.34 2012-08-17 20:35:09.000 230 33385.31 410.11 2293.67 29.34 2012-08-17 20:35:10.000 230 33385.26 410.10 2293.60 29.34 2012-08-17 20:35:11.000 230 33385.30 410.07 2293.63 29.34 2012-08-17 20:35:12.000 230 33385.29 410.05 2293.63 29.34 2012-08-17 20:35:13.000 230 33385.21 410.06 2293.77 29.34 2012-08-17 20:35:13.000 230 33385.26 410.05 2293.69 29.34 2012-08-17 20:35:15.000 230 33385.26 410.08 2293.56 29.34 2012-08-17 20:35:16.000 230 33385.21 410.07 2293.57 29.34 2012-08-17 20:35:17.000 230 33385.21 410.07 2293.63 29.34 2012-08-17 20:35:18.000 230 33385.20 410.12 2293.61 29.34 2012-08-17 20:35:19.000 230 33385.32 410.07 2293.65 29.34 2012-08-17 20:35:20.000 230 33385.29 410.06 2293.65 29.34 2012-08-17 20:35:21.000 230 33385.23 410.08 2293.56 29.34 2012-08-17 20:35:22.000 230 33385.29 410.10 2293.67 29.34 2012-08-17 20:35:23.000 230 33385.21 410.05 2293.66 29.34 2012-08-17 20:35:24.000 230 33385.32 410.10 2293.73 29.34 2012-08-17 20:35:25.000 230 33385.27 410.07 2293.58 29.34 2012-08-17 20:35:26.000 230 33385.24 410.08 2293.61 29.34 2012-08-17 20:35:27.000 230 33385.29 410.12 2293.51 29.34 2012-08-17 20:35:28.000 230 33385.27 410.03 2293.63 29.34 2012-08-17 20:35:29.000 230 33385.27 410.07 2293.64 29.34 2012-08-17 20:35:30.000 230 33385.27 410.09 2293.62 29.34 2012-08-17 20:35:31.000 230 33385.38 410.09 2293.59 29.34 2012-08-17 20:35:32.000 230 33385.32 410.08 2293.55 29.34 2012-08-17 20:35:33.000 230 33385.24 410.09 2293.55 29.34 2012-08-17 20:35:34.000 230 33385.26 410.09 2293.66 29.34 2012-08-17 20:35:35.000 230 33385.31 410.10 2293.60 29.34 2012-08-17 20:35:36.000 230 33385.34 410.11 2293.56 29.34 2012-08-17 20:35:37.000 230 33385.30 410.11 2293.62 29.34 2012-08-17 20:35:38.000 230 33385.36 410.07 2293.59 29.34 2012-08-17 20:35:39.000 230 33385.26 410.09 2293.65 29.34 2012-08-17 20:35:40.000 230 33385.35 410.12 2293.68 29.34 2012-08-17 20:35:41.000 230 33385.28 410.07 2293.60 29.34 2012-08-17 20:35:42.000 230 33385.36 410.09 2293.61 29.34 2012-08-17 20:35:43.000 230 33385.34 410.10 2293.55 29.34 2012-08-17 20:35:44.000 230 33385.21 410.12 2293.64 29.34 2012-08-17 20:35:45.000 230 33385.43 410.10 2293.60 29.34 2012-08-17 20:35:46.000 230 33385.36 410.13 2293.60 29.34 2012-08-17 20:35:47.000 230 33385.28 410.16 2293.56 29.34 2012-08-17 20:35:48.000 230 33385.29 410.13 2293.61 29.34 2012-08-17 20:35:49.000 230 33385.40 410.11 2293.59 29.34 2012-08-17 20:35:50.000 230 33385.35 410.11 2293.64 29.34 2012-08-17 20:35:51.000 230 33385.35 410.13 2293.59 29.34 2012-08-17 20:35:52.000 230 33385.34 410.12 2293.63 29.34 2012-08-17 20:35:53.000 230 33385.38 410.13 2293.61 29.34 2012-08-17 20:35:54.000 230 33385.30 410.14 2293.58 29.34 2012-08-17 20:35:54.000 230 33385.40 410.14 2293.54 29.34 2012-08-17 20:35:56.000 230 33385.36 410.12 2293.54 29.34 2012-08-17 20:35:57.000 230 33385.36 410.14 2293.55 29.34 2012-08-17 20:35:58.000 230 33385.32 410.15 2293.56 29.34 2012-08-17 20:35:59.000 230 33385.15 410.15 2293.72 29.34 2012-08-17 20:36:00.000 230 33385.39 410.16 2293.57 29.34 2012-08-17 20:36:01.000 230 33385.35 410.15 2293.63 29.34 2012-08-17 20:36:02.000 230 33385.37 410.13 2293.59 29.34 2012-08-17 20:36:03.000 230 33385.40 410.13 2293.57 29.34 2012-08-17 20:36:04.000 230 33385.37 410.18 2293.60 29.34 2012-08-17 20:36:05.000 230 33385.39 410.15 2293.61 29.34 2012-08-17 20:36:06.000 230 33385.36 410.13 2293.58 29.34 2012-08-17 20:36:07.000 230 33385.32 410.19 2293.54 29.34 2012-08-17 20:36:07.000 230 33385.29 410.20 2293.59 29.34 2012-08-17 20:36:09.000 230 33385.38 410.16 2293.62 29.34 2012-08-17 20:36:10.000 230 33385.39 410.17 2293.59 29.34 2012-08-17 20:36:11.000 230 33385.39 410.19 2293.54 29.34 2012-08-17 20:36:12.000 230 33385.40 410.19 2293.54 29.34 2012-08-17 20:36:13.000 230 33385.32 410.16 2293.49 29.34 2012-08-17 20:36:14.000 230 33385.33 410.14 2293.53 29.34 2012-08-17 20:36:15.000 230 33385.37 410.18 2293.64 29.34 2012-08-17 20:36:16.000 230 33385.33 410.17 2293.63 29.34 2012-08-17 20:36:17.000 230 33385.38 410.16 2293.58 29.34 2012-08-17 20:36:18.000 230 33385.38 410.19 2293.61 29.34 2012-08-17 20:36:19.000 230 33385.46 410.25 2293.63 29.34 2012-08-17 20:36:20.000 230 33385.39 410.20 2293.59 29.34 2012-08-17 20:36:21.000 230 33385.39 410.21 2293.59 29.34 2012-08-17 20:36:22.000 230 33385.31 410.24 2293.57 29.34 2012-08-17 20:36:23.000 230 33385.27 410.20 2293.59 29.34 2012-08-17 20:36:24.000 230 33385.29 410.21 2293.61 29.34 2012-08-17 20:36:25.000 230 33385.22 410.23 2293.66 29.34 2012-08-17 20:36:26.000 230 33385.41 410.22 2293.67 29.34 2012-08-17 20:36:27.000 230 33385.28 410.22 2293.62 29.34 2012-08-17 20:36:28.000 230 33385.38 410.22 2293.69 29.34 2012-08-17 20:36:29.000 230 33385.23 410.19 2293.45 29.34 2012-08-17 20:36:30.000 230 33385.34 410.23 2293.61 29.34 2012-08-17 20:36:31.000 230 33385.34 410.24 2293.71 29.34 2012-08-17 20:36:32.000 230 33385.36 410.23 2293.69 29.34 2012-08-17 20:36:33.000 230 33385.39 410.22 2293.61 29.34 2012-08-17 20:36:34.000 230 33385.30 410.23 2293.61 29.35 2012-08-17 20:36:35.000 230 33385.33 410.25 2293.59 29.34 2012-08-17 20:36:36.000 230 33385.40 410.28 2293.68 29.35 2012-08-17 20:36:37.000 230 33385.40 410.25 2293.58 29.35 2012-08-17 20:36:38.000 230 33385.34 410.23 2293.58 29.34 2012-08-17 20:36:39.000 230 33385.35 410.25 2293.63 29.34 2012-08-17 20:36:40.000 230 33385.38 410.30 2293.61 29.34 2012-08-17 20:36:41.000 230 33385.39 410.30 2293.57 29.34 2012-08-17 20:36:42.000 230 33385.37 410.29 2293.61 29.35 2012-08-17 20:36:43.000 230 33385.31 410.31 2293.69 29.35 2012-08-17 20:36:44.000 230 33385.35 410.32 2293.65 29.34 2012-08-17 20:36:45.000 230 33385.39 410.31 2293.62 29.34 2012-08-17 20:36:46.000 230 33385.33 410.32 2293.62 29.34 2012-08-17 20:36:47.000 230 33385.19 410.31 2293.57 29.34 2012-08-17 20:36:48.000 230 33385.45 410.31 2293.63 29.35 2012-08-17 20:36:48.000 230 33385.40 410.31 2293.65 29.34 2012-08-17 20:36:50.000 230 33385.37 410.34 2293.69 29.34 2012-08-17 20:36:51.000 230 33385.41 410.32 2293.51 29.34 2012-08-17 20:36:52.000 230 33385.39 410.37 2293.65 29.34 2012-08-17 20:36:53.000 230 33385.38 410.35 2293.61 29.35 2012-08-17 20:36:54.000 230 33385.40 410.35 2293.65 29.34 2012-08-17 20:36:55.000 230 33385.42 410.37 2293.63 29.35 2012-08-17 20:36:56.000 230 33385.42 410.33 2293.57 29.34 2012-08-17 20:36:57.000 230 33385.36 410.37 2293.56 29.34 2012-08-17 20:36:58.000 230 33385.44 410.30 2293.57 29.34 2012-08-17 20:36:59.000 230 33385.44 410.35 2293.59 29.35 2012-08-17 20:37:00.000 230 33385.39 410.36 2293.62 29.34 2012-08-17 20:37:01.000 230 33385.47 410.36 2293.63 29.35 2012-08-17 20:37:01.000 230 33385.42 410.34 2293.61 29.34 2012-08-17 20:37:03.000 230 33385.47 410.37 2293.55 29.35 2012-08-17 20:37:04.000 230 33385.48 410.37 2293.59 29.35 2012-08-17 20:37:05.000 230 33385.40 410.36 2293.61 29.35 2012-08-17 20:37:06.000 230 33385.45 410.35 2293.63 29.34 2012-08-17 20:37:07.000 230 33385.42 410.39 2293.63 29.34 2012-08-17 20:37:08.000 230 33385.40 410.38 2293.64 29.34 2012-08-17 20:37:09.000 230 33385.42 410.36 2293.67 29.35 2012-08-17 20:37:10.000 230 33385.37 410.42 2293.68 29.35 2012-08-17 20:37:11.000 230 33385.42 410.38 2293.63 29.34 2012-08-17 20:37:12.000 230 33385.42 410.38 2293.52 29.35 2012-08-17 20:37:13.000 230 33385.49 410.38 2293.65 29.34 2012-08-17 20:37:14.000 230 33385.45 410.38 2293.56 29.35 2012-08-17 20:37:15.000 230 33385.45 410.40 2293.59 29.35 2012-08-17 20:37:16.000 230 33385.45 410.37 2293.74 29.35 2012-08-17 20:37:17.000 230 33385.42 410.36 2293.56 29.35 2012-08-17 20:37:18.000 230 33385.40 410.36 2293.66 29.35 2012-08-17 20:37:19.000 230 33385.46 410.39 2293.58 29.35 2012-08-17 20:37:20.000 230 33385.44 410.41 2293.61 29.35 2012-08-17 20:37:21.000 230 33385.44 410.37 2293.63 29.35 2012-08-17 20:37:22.000 230 33385.52 410.34 2293.59 29.35 2012-08-17 20:37:23.000 230 33385.43 410.33 2293.64 29.35 2012-08-17 20:37:24.000 230 33385.51 410.36 2293.68 29.35 2012-08-17 20:37:25.000 230 33385.56 410.33 2293.55 29.35 2012-08-17 20:37:26.000 230 33385.54 410.35 2293.57 29.35 2012-08-17 20:37:27.000 230 33385.51 410.40 2293.60 29.35 2012-08-17 20:37:28.000 230 33385.52 410.35 2293.61 29.35 2012-08-17 20:37:29.000 230 33385.52 410.33 2293.61 29.35 2012-08-17 20:37:30.000 230 33385.57 410.34 2293.61 29.35 2012-08-17 20:37:31.000 230 33385.47 410.36 2293.46 29.34 2012-08-17 20:37:32.000 230 33385.48 410.34 2293.56 29.35 2012-08-17 20:37:33.000 230 33385.53 410.36 2293.62 29.35 2012-08-17 20:37:34.000 230 33385.49 410.36 2293.61 29.34 2012-08-17 20:37:35.000 230 33385.52 410.37 2293.59 29.35 2012-08-17 20:37:36.000 230 33385.45 410.36 2293.61 29.35 2012-08-17 20:37:37.000 230 33385.43 410.38 2293.63 29.35 2012-08-17 20:37:38.000 230 33385.45 410.39 2293.63 29.34 2012-08-17 20:37:39.000 230 33385.47 410.38 2293.59 29.35 2012-08-17 20:37:40.000 230 33385.54 410.35 2293.68 29.34 2012-08-17 20:37:41.000 230 33385.55 410.38 2293.54 29.35 2012-08-17 20:37:42.000 230 33385.53 410.42 2293.59 29.34 2012-08-17 20:37:42.000 230 33385.62 410.43 2293.52 29.34 2012-08-17 20:37:44.000 230 33385.51 410.39 2293.60 29.34 2012-08-17 20:37:45.000 230 33385.60 410.41 2293.55 29.35 2012-08-17 20:37:46.000 230 33385.51 410.38 2293.60 29.35 2012-08-17 20:37:47.000 230 33385.54 410.45 2293.49 29.35 2012-08-17 20:37:48.000 230 33385.60 410.36 2293.61 29.35 2012-08-17 20:37:49.000 230 33385.53 410.41 2293.50 29.35 2012-08-17 20:37:50.000 230 33385.55 410.39 2293.50 29.35 2012-08-17 20:37:51.000 230 33385.49 410.40 2293.59 29.35 2012-08-17 20:37:52.000 230 33385.54 410.46 2293.55 29.35 2012-08-17 20:37:53.000 230 33385.44 410.46 2293.65 29.35 2012-08-17 20:37:54.000 230 33385.46 410.40 2293.60 29.35 2012-08-17 20:37:55.000 230 33385.50 410.44 2293.60 29.35 2012-08-17 20:37:55.000 230 33385.54 410.39 2293.57 29.35 2012-08-17 20:37:57.000 230 33385.58 410.40 2293.66 29.35 2012-08-17 20:37:58.000 230 33385.49 410.44 2293.63 29.35 2012-08-17 20:37:59.000 230 33385.62 410.40 2293.57 29.35 2012-08-17 20:38:00.000 230 33385.64 410.42 2293.59 29.35 2012-08-17 20:38:01.000 230 33385.60 410.41 2293.56 29.35 2012-08-17 20:38:02.000 230 33385.55 410.43 2293.58 29.35 2012-08-17 20:38:03.000 230 33385.64 410.44 2293.62 29.35 2012-08-17 20:38:04.000 230 33385.73 410.37 2293.56 29.35 2012-08-17 20:38:05.000 230 33385.65 410.43 2293.68 29.35 2012-08-17 20:38:06.000 230 33385.57 410.46 2293.56 29.35 2012-08-17 20:38:07.000 230 33385.68 410.42 2293.62 29.35 2012-08-17 20:38:08.000 230 33385.60 410.40 2293.51 29.35 2012-08-17 20:38:09.000 230 33385.73 410.40 2293.65 29.35 2012-08-17 20:38:10.000 230 33385.67 410.43 2293.63 29.35 2012-08-17 20:38:11.000 230 33385.70 410.40 2293.57 29.35 2012-08-17 20:38:12.000 230 33385.63 410.41 2293.61 29.35 2012-08-17 20:38:13.000 230 33385.70 410.41 2293.55 29.35 2012-08-17 20:38:14.000 230 33385.66 410.40 2293.61 29.35 2012-08-17 20:38:15.000 230 33385.65 410.41 2293.49 29.35 2012-08-17 20:38:16.000 230 33385.67 410.43 2293.56 29.35 2012-08-17 20:38:17.000 230 33385.67 410.49 2293.58 29.35 2012-08-17 20:38:18.000 230 33385.76 410.42 2293.53 29.35 2012-08-17 20:38:19.000 230 33385.77 410.45 2293.57 29.35 2012-08-17 20:38:20.000 230 33385.76 410.44 2293.54 29.35 2012-08-17 20:38:21.000 230 33385.79 410.41 2293.60 29.35 2012-08-17 20:38:22.000 230 33385.77 410.39 2293.55 29.35 2012-08-17 20:38:23.000 230 33385.64 410.41 2293.60 29.35 2012-08-17 20:38:24.000 230 33385.80 410.43 2293.57 29.35 2012-08-17 20:38:25.000 230 33385.84 410.39 2293.60 29.35 2012-08-17 20:38:26.000 230 33385.76 410.41 2293.61 29.35 2012-08-17 20:38:27.000 230 33385.88 410.45 2293.55 29.35 2012-08-17 20:38:28.000 230 33385.90 410.44 2293.51 29.35 2012-08-17 20:38:29.000 230 33385.82 410.41 2293.53 29.35 2012-08-17 20:38:30.000 230 33385.90 410.37 2293.46 29.35 2012-08-17 20:38:31.000 230 33385.88 410.38 2293.56 29.35 2012-08-17 20:38:32.000 230 33385.84 410.41 2293.57 29.35 2012-08-17 20:38:33.000 230 33385.95 410.39 2293.59 29.35 2012-08-17 20:38:34.000 230 33385.96 410.40 2293.50 29.35 2012-08-17 20:38:35.000 230 33385.96 410.39 2293.55 29.35 2012-08-17 20:38:36.000 230 33385.92 410.38 2293.52 29.35 2012-08-17 20:38:36.000 230 33386.11 410.41 2293.50 29.35 2012-08-17 20:38:38.000 230 33386.03 410.34 2293.48 29.35 2012-08-17 20:38:39.000 230 33386.06 410.40 2293.55 29.35 2012-08-17 20:38:40.000 230 33386.03 410.37 2293.46 29.35 2012-08-17 20:38:41.000 230 33385.93 410.36 2293.51 29.35 2012-08-17 20:38:42.000 230 33386.10 410.41 2293.59 29.35 2012-08-17 20:38:43.000 230 33386.13 410.43 2293.47 29.35 2012-08-17 20:38:44.000 230 33386.11 410.42 2293.40 29.35 2012-08-17 20:38:45.000 230 33386.08 410.32 2293.46 29.35 2012-08-17 20:38:46.000 230 33386.11 410.33 2293.45 29.35 2012-08-17 20:38:47.000 230 33386.13 410.32 2293.49 29.35 2012-08-17 20:38:48.000 230 33386.09 410.35 2293.42 29.35 2012-08-17 20:38:49.000 230 33386.10 410.32 2293.53 29.35 2012-08-17 20:38:49.000 230 33386.09 410.31 2293.49 29.35 2012-08-17 20:38:51.000 230 33386.21 410.33 2293.41 29.35 2012-08-17 20:38:52.000 230 33386.19 410.31 2293.44 29.35 2012-08-17 20:38:53.000 230 33386.13 410.31 2293.42 29.35 2012-08-17 20:38:54.000 230 33386.22 410.32 2293.38 29.35 2012-08-17 20:38:55.000 230 33386.19 410.25 2293.44 29.35 2012-08-17 20:38:56.000 230 33386.20 410.21 2293.46 29.35 2012-08-17 20:38:57.000 230 33386.19 410.26 2293.34 29.35 2012-08-17 20:38:58.000 230 33386.14 410.30 2293.43 29.35 2012-08-17 20:38:59.000 230 33386.31 410.23 2293.38 29.35 2012-08-17 20:39:00.000 230 33386.08 410.26 2293.36 29.35 2012-08-17 20:39:01.000 230 33386.11 410.26 2293.37 29.35 2012-08-17 20:39:02.000 230 33386.13 410.26 2293.41 29.35 2012-08-17 20:39:03.000 230 33386.20 410.26 2293.39 29.35 2012-08-17 20:39:04.000 230 33386.17 410.30 2293.35 29.35 2012-08-17 20:39:05.000 230 33386.13 410.27 2293.34 29.35 2012-08-17 20:39:06.000 230 33386.12 410.28 2293.44 29.35 2012-08-17 20:39:07.000 230 33386.17 410.25 2293.35 29.35 2012-08-17 20:39:08.000 230 33386.11 410.25 2293.37 29.35 2012-08-17 20:39:09.000 230 33386.10 410.25 2293.36 29.35 2012-08-17 20:39:10.000 230 33386.09 410.30 2293.41 29.35 2012-08-17 20:39:11.000 230 33385.96 410.28 2293.40 29.35 2012-08-17 20:39:12.000 230 33386.08 410.27 2293.42 29.35 2012-08-17 20:39:13.000 230 33386.01 410.27 2293.40 29.35 2012-08-17 20:39:14.000 230 33385.98 410.30 2293.39 29.35 2012-08-17 20:39:15.000 230 33385.91 410.25 2293.47 29.35 2012-08-17 20:39:16.000 230 33385.89 410.30 2293.43 29.35 2012-08-17 20:39:17.000 230 33386.02 410.30 2293.49 29.35 2012-08-17 20:39:18.000 230 33385.93 410.33 2293.41 29.35 2012-08-17 20:39:19.000 230 33385.87 410.27 2293.39 29.35 2012-08-17 20:39:20.000 230 33385.95 410.28 2293.38 29.35 2012-08-17 20:39:21.000 230 33385.96 410.24 2293.43 29.35 2012-08-17 20:39:22.000 230 33385.85 410.23 2293.42 29.35 2012-08-17 20:39:23.000 230 33385.83 410.27 2293.48 29.35 2012-08-17 20:39:24.000 230 33385.88 410.25 2293.49 29.35 2012-08-17 20:39:25.000 230 33385.89 410.27 2293.41 29.35 2012-08-17 20:39:26.000 230 33385.85 410.24 2293.46 29.35 2012-08-17 20:39:27.000 230 33385.80 410.27 2293.44 29.35 2012-08-17 20:39:28.000 230 33385.80 410.29 2293.37 29.35 2012-08-17 20:39:29.000 230 33385.80 410.30 2293.46 29.35 2012-08-17 20:39:30.000 230 33385.82 410.26 2293.43 29.35 2012-08-17 20:39:30.000 230 33385.90 410.28 2293.44 29.35 2012-08-17 20:39:32.000 230 33385.80 410.25 2293.44 29.35 2012-08-17 20:39:33.000 230 33385.83 410.32 2293.53 29.35 2012-08-17 20:39:34.000 230 33385.82 410.26 2293.47 29.35 2012-08-17 20:39:35.000 230 33385.82 410.28 2293.43 29.35 2012-08-17 20:39:36.000 230 33385.82 410.28 2293.49 29.35 2012-08-17 20:39:37.000 230 33385.82 410.27 2293.45 29.35 2012-08-17 20:39:38.000 230 33385.82 410.26 2293.51 29.35 2012-08-17 20:39:39.000 230 33385.82 410.28 2293.48 29.35 2012-08-17 20:39:40.000 230 33385.83 410.29 2293.54 29.35 2012-08-17 20:39:41.000 230 33385.89 410.30 2293.53 29.35 2012-08-17 20:39:42.000 230 33385.79 410.30 2293.55 29.35 2012-08-17 20:39:43.000 230 33385.83 410.24 2293.52 29.35 2012-08-17 20:39:43.000 230 33385.85 410.22 2293.57 29.35 2012-08-17 20:39:45.000 230 33385.86 410.25 2293.46 29.35 2012-08-17 20:39:46.000 230 33385.96 410.28 2293.51 29.35 2012-08-17 20:39:47.000 230 33385.89 410.24 2293.53 29.35 2012-08-17 20:39:48.000 230 33386.00 410.27 2293.58 29.35 2012-08-17 20:39:49.000 230 33385.95 410.23 2293.45 29.35 2012-08-17 20:39:50.000 230 33386.02 410.22 2293.44 29.35 2012-08-17 20:39:51.000 230 33385.95 410.25 2293.51 29.35 2012-08-17 20:39:52.000 230 33385.99 410.24 2293.48 29.35 2012-08-17 20:39:53.000 230 33386.08 410.27 2293.47 29.35 2012-08-17 20:39:54.000 230 33386.03 410.25 2293.50 29.35 2012-08-17 20:39:55.000 230 33386.14 410.21 2293.49 29.35 2012-08-17 20:39:56.000 230 33386.00 410.21 2293.45 29.35 2012-08-17 20:39:57.000 230 33386.08 410.27 2293.41 29.35 2012-08-17 20:39:58.000 230 33386.10 410.23 2293.41 29.35 2012-08-17 20:39:59.000 230 33386.01 410.19 2293.44 29.35 2012-08-17 20:40:00.000 230 33386.07 410.23 2293.43 29.35 2012-08-17 20:40:01.000 230 33386.20 410.26 2293.43 29.35 2012-08-17 20:40:02.000 230 33386.14 410.22 2293.47 29.35 2012-08-17 20:40:03.000 230 33386.14 410.23 2293.44 29.35 2012-08-17 20:40:04.000 230 33386.12 410.19 2293.35 29.35 2012-08-17 20:40:05.000 230 33386.00 410.19 2293.38 29.35 2012-08-17 20:40:06.000 230 33386.21 410.19 2293.38 29.35 2012-08-17 20:40:07.000 230 33386.20 410.17 2293.39 29.35 2012-08-17 20:40:08.000 230 33386.17 410.14 2293.44 29.35 2012-08-17 20:40:09.000 230 33386.16 410.18 2293.32 29.35 2012-08-17 20:40:10.000 230 33386.20 410.16 2293.41 29.35 2012-08-17 20:40:11.000 230 33386.04 410.15 2293.44 29.35 2012-08-17 20:40:12.000 230 33386.25 410.17 2293.40 29.35 2012-08-17 20:40:13.000 230 33386.30 410.19 2293.41 29.35 2012-08-17 20:40:14.000 230 33386.19 410.19 2293.37 29.35 2012-08-17 20:40:15.000 230 33386.24 410.15 2293.42 29.35 2012-08-17 20:40:16.000 230 33386.23 410.21 2293.45 29.35 2012-08-17 20:40:17.000 230 33386.18 410.19 2293.39 29.35 2012-08-17 20:40:18.000 230 33386.18 410.18 2293.36 29.35 2012-08-17 20:40:19.000 230 33386.26 410.18 2293.34 29.35 2012-08-17 20:40:20.000 230 33386.20 410.17 2293.39 29.35 2012-08-17 20:40:21.000 230 33386.23 410.16 2293.37 29.35 2012-08-17 20:40:22.000 230 33386.20 410.18 2293.40 29.35 2012-08-17 20:40:23.000 230 33386.22 410.19 2293.46 29.35 2012-08-17 20:40:24.000 230 33386.19 410.18 2293.36 29.35 2012-08-17 20:40:24.000 230 33386.19 410.19 2293.32 29.35 2012-08-17 20:40:26.000 230 33386.19 410.20 2293.34 29.35 2012-08-17 20:40:27.000 230 33386.22 410.26 2293.38 29.35 2012-08-17 20:40:28.000 230 33386.23 410.21 2293.31 29.35 2012-08-17 20:40:29.000 230 33386.20 410.21 2293.41 29.35 2012-08-17 20:40:30.000 230 33386.17 410.13 2293.34 29.35 2012-08-17 20:40:31.000 230 33386.29 410.24 2293.39 29.35 2012-08-17 20:40:32.000 230 33386.12 410.22 2293.36 29.35 2012-08-17 20:40:33.000 230 33386.21 410.24 2293.40 29.35 2012-08-17 20:40:34.000 230 33386.17 410.25 2293.39 29.35 2012-08-17 20:40:35.000 230 33386.13 410.19 2293.34 29.35 2012-08-17 20:40:36.000 230 33386.14 410.21 2293.41 29.35 2012-08-17 20:40:37.000 230 33386.20 410.26 2293.40 29.35 2012-08-17 20:40:37.000 230 33386.07 410.25 2293.38 29.35 2012-08-17 20:40:39.000 230 33386.09 410.20 2293.39 29.35 2012-08-17 20:40:40.000 230 33386.14 410.23 2293.40 29.35 2012-08-17 20:40:41.000 230 33386.14 410.22 2293.35 29.35 2012-08-17 20:40:42.000 230 33386.10 410.21 2293.38 29.35 2012-08-17 20:40:43.000 230 33386.04 410.22 2293.34 29.35 2012-08-17 20:40:44.000 230 33386.08 410.21 2293.32 29.35 2012-08-17 20:40:45.000 230 33386.13 410.20 2293.35 29.35 2012-08-17 20:40:46.000 230 33386.10 410.19 2293.40 29.35 2012-08-17 20:40:47.000 230 33386.14 410.20 2293.32 29.35 2012-08-17 20:40:48.000 230 33386.16 410.23 2293.41 29.35 2012-08-17 20:40:49.000 230 33385.98 410.23 2293.44 29.35 2012-08-17 20:40:50.000 230 33386.00 410.20 2293.38 29.35 2012-08-17 20:40:51.000 230 33386.05 410.21 2293.43 29.35 2012-08-17 20:40:52.000 230 33386.02 410.23 2293.38 29.35 2012-08-17 20:40:53.000 230 33386.07 410.24 2293.38 29.35 2012-08-17 20:40:54.000 230 33386.02 410.23 2293.43 29.35 2012-08-17 20:40:55.000 230 33386.11 410.23 2293.39 29.35 2012-08-17 20:40:56.000 230 33385.95 410.25 2293.40 29.35 2012-08-17 20:40:57.000 230 33386.08 410.22 2293.40 29.35 2012-08-17 20:40:58.000 230 33386.01 410.21 2293.45 29.35 2012-08-17 20:40:59.000 230 33386.00 410.17 2293.39 29.35 2012-08-17 20:41:00.000 230 33385.97 410.25 2293.34 29.35 2012-08-17 20:41:01.000 230 33386.05 410.26 2293.46 29.35 2012-08-17 20:41:02.000 230 33386.04 410.22 2293.44 29.35 2012-08-17 20:41:03.000 230 33385.96 410.23 2293.41 29.35 2012-08-17 20:41:04.000 230 33386.06 410.22 2293.41 29.35 2012-08-17 20:41:05.000 230 33386.01 410.23 2293.37 29.35 2012-08-17 20:41:06.000 230 33385.99 410.20 2293.47 29.35 2012-08-17 20:41:07.000 230 33386.08 410.24 2293.50 29.35 2012-08-17 20:41:08.000 230 33386.00 410.21 2293.42 29.35 2012-08-17 20:41:09.000 230 33385.96 410.26 2293.46 29.35 2012-08-17 20:41:10.000 230 33385.96 410.25 2293.46 29.35 2012-08-17 20:41:11.000 230 33386.04 410.20 2293.41 29.35 2012-08-17 20:41:12.000 230 33386.00 410.22 2293.54 29.35 2012-08-17 20:41:13.000 230 33386.14 410.20 2293.44 29.35 2012-08-17 20:41:14.000 230 33385.95 410.18 2293.48 29.35 2012-08-17 20:41:15.000 230 33386.06 410.20 2293.40 29.35 2012-08-17 20:41:16.000 230 33386.13 410.21 2293.51 29.35 2012-08-17 20:41:17.000 230 33386.13 410.20 2293.49 29.35 2012-08-17 20:41:18.000 230 33386.05 410.21 2293.47 29.35 2012-08-17 20:41:18.000 230 33386.07 410.21 2293.50 29.35 2012-08-17 20:41:20.000 230 33386.04 410.21 2293.47 29.35 2012-08-17 20:41:21.000 230 33386.10 410.23 2293.44 29.35 2012-08-17 20:41:22.000 230 33386.11 410.19 2293.45 29.35 2012-08-17 20:41:23.000 230 33386.16 410.13 2293.49 29.35 2012-08-17 20:41:24.000 230 33386.10 410.19 2293.54 29.35 2012-08-17 20:41:25.000 230 33386.19 410.18 2293.48 29.35 2012-08-17 20:41:26.000 230 33386.10 410.19 2293.38 29.35 2012-08-17 20:41:27.000 230 33386.19 410.16 2293.48 29.35 2012-08-17 20:41:28.000 230 33386.23 410.21 2293.46 29.35 2012-08-17 20:41:29.000 230 33386.13 410.20 2293.53 29.35 2012-08-17 20:41:30.000 230 33386.26 410.21 2293.51 29.35 2012-08-17 20:41:31.000 230 33386.29 410.19 2293.44 29.35 2012-08-17 20:41:31.000 230 33386.19 410.21 2293.42 29.35 2012-08-17 20:41:33.000 230 33386.30 410.15 2293.50 29.35 2012-08-17 20:41:34.000 230 33386.32 410.18 2293.45 29.35 2012-08-17 20:41:35.000 230 33386.29 410.15 2293.41 29.35 2012-08-17 20:41:36.000 230 33386.47 410.15 2293.51 29.35 2012-08-17 20:41:37.000 230 33386.28 410.17 2293.50 29.35 2012-08-17 20:41:38.000 230 33386.31 410.15 2293.43 29.35 2012-08-17 20:41:39.000 230 33386.28 410.16 2293.46 29.35 2012-08-17 20:41:40.000 230 33386.38 410.18 2293.48 29.35 2012-08-17 20:41:41.000 230 33386.37 410.16 2293.36 29.35 2012-08-17 20:41:42.000 230 33386.32 410.15 2293.43 29.35 2012-08-17 20:41:43.000 230 33386.42 410.17 2293.26 29.35 2012-08-17 20:41:44.000 230 33386.37 410.20 2293.32 29.35 2012-08-17 20:41:45.000 230 33386.44 410.18 2293.33 29.35 2012-08-17 20:41:46.000 230 33386.45 410.12 2293.41 29.35 2012-08-17 20:41:47.000 230 33386.41 410.18 2293.39 29.35 2012-08-17 20:41:48.000 230 33386.50 410.19 2293.36 29.35 2012-08-17 20:41:49.000 230 33386.51 410.21 2293.34 29.35 2012-08-17 20:41:50.000 230 33386.42 410.18 2293.34 29.35 2012-08-17 20:41:51.000 230 33386.59 410.16 2293.36 29.35 2012-08-17 20:41:52.000 230 33386.56 410.17 2293.32 29.35 2012-08-17 20:41:53.000 230 33386.60 410.20 2293.32 29.35 2012-08-17 20:41:54.000 230 33386.61 410.21 2293.38 29.35 2012-08-17 20:41:55.000 230 33386.61 410.22 2293.38 29.35 2012-08-17 20:41:56.000 230 33386.64 410.21 2293.38 29.35 2012-08-17 20:41:57.000 230 33386.63 410.24 2293.31 29.35 2012-08-17 20:41:58.000 230 33386.59 410.23 2293.36 29.35 2012-08-17 20:41:59.000 230 33386.53 410.24 2293.31 29.35 2012-08-17 20:42:00.000 230 33386.59 410.21 2293.40 29.35 2012-08-17 20:42:01.000 230 33386.64 410.26 2293.35 29.35 2012-08-17 20:42:02.000 230 33386.68 410.23 2293.39 29.35 2012-08-17 20:42:03.000 230 33386.66 410.26 2293.37 29.35 2012-08-17 20:42:04.000 230 33386.70 410.24 2293.25 29.35 2012-08-17 20:42:05.000 230 33386.60 410.25 2293.29 29.35 2012-08-17 20:42:06.000 230 33386.76 410.30 2293.27 29.35 2012-08-17 20:42:07.000 230 33386.67 410.27 2293.40 29.35 2012-08-17 20:42:08.000 230 33386.69 410.28 2293.34 29.35 2012-08-17 20:42:09.000 230 33386.72 410.27 2293.33 29.35 2012-08-17 20:42:10.000 230 33386.66 410.31 2293.26 29.35 2012-08-17 20:42:11.000 230 33386.74 410.26 2293.37 29.35 2012-08-17 20:42:12.000 230 33386.72 410.29 2293.36 29.35 2012-08-17 20:42:12.000 230 33386.64 410.28 2293.33 29.35 2012-08-17 20:42:14.000 230 33386.67 410.31 2293.32 29.35 2012-08-17 20:42:15.000 230 33386.72 410.29 2293.27 29.35 2012-08-17 20:42:16.000 230 33386.66 410.27 2293.28 29.35 2012-08-17 20:42:17.000 230 33386.72 410.25 2293.24 29.35 2012-08-17 20:42:18.000 230 33386.67 410.26 2293.38 29.35 2012-08-17 20:42:19.000 230 33386.75 410.24 2293.37 29.35 2012-08-17 20:42:20.000 230 33386.69 410.24 2293.33 29.35 2012-08-17 20:42:21.000 230 33386.69 410.22 2293.26 29.35 2012-08-17 20:42:22.000 230 33386.70 410.23 2293.38 29.35 2012-08-17 20:42:23.000 230 33386.63 410.28 2293.25 29.35 2012-08-17 20:42:24.000 230 33386.71 410.28 2293.32 29.35 2012-08-17 20:42:25.000 230 33386.61 410.24 2293.26 29.35 2012-08-17 20:42:25.000 230 33386.68 410.27 2293.22 29.35 2012-08-17 20:42:27.000 230 33386.64 410.28 2293.26 29.35 2012-08-17 20:42:28.000 230 33386.68 410.23 2293.33 29.35 2012-08-17 20:42:29.000 230 33386.61 410.26 2293.24 29.35 2012-08-17 20:42:30.000 230 33386.70 410.27 2293.29 29.35 2012-08-17 20:42:31.000 230 33386.63 410.25 2293.38 29.35 2012-08-17 20:42:32.000 230 33386.57 410.23 2293.33 29.35 2012-08-17 20:42:33.000 230 33386.51 410.30 2293.34 29.35 2012-08-17 20:42:34.000 230 33386.61 410.21 2293.28 29.35 2012-08-17 20:42:35.000 230 33386.56 410.28 2293.25 29.35 2012-08-17 20:42:36.000 230 33386.54 410.30 2293.38 29.35 2012-08-17 20:42:37.000 230 33386.45 410.32 2293.32 29.35 2012-08-17 20:42:38.000 230 33386.50 410.30 2293.35 29.35 2012-08-17 20:42:39.000 230 33386.47 410.30 2293.31 29.35 2012-08-17 20:42:40.000 230 33386.38 410.28 2293.35 29.35 2012-08-17 20:42:41.000 230 33386.44 410.32 2293.41 29.35 2012-08-17 20:42:42.000 230 33386.44 410.30 2293.40 29.35 2012-08-17 20:42:43.000 230 33386.30 410.30 2293.37 29.35 2012-08-17 20:42:44.000 230 33386.31 410.29 2293.31 29.35 2012-08-17 20:42:45.000 230 33386.35 410.38 2293.45 29.35 2012-08-17 20:42:46.000 230 33386.26 410.33 2293.37 29.35 2012-08-17 20:42:47.000 230 33386.26 410.34 2293.34 29.35 2012-08-17 20:42:48.000 230 33386.35 410.32 2293.41 29.35 2012-08-17 20:42:49.000 230 33386.32 410.38 2293.37 29.35 2012-08-17 20:42:50.000 230 33386.25 410.38 2293.40 29.35 2012-08-17 20:42:51.000 230 33386.33 410.32 2293.39 29.35 2012-08-17 20:42:52.000 230 33386.35 410.38 2293.42 29.35 2012-08-17 20:42:53.000 230 33386.21 410.38 2293.44 29.35 2012-08-17 20:42:54.000 230 33386.20 410.40 2293.45 29.35 2012-08-17 20:42:55.000 230 33386.17 410.41 2293.50 29.35 2012-08-17 20:42:56.000 230 33386.10 410.39 2293.56 29.35 2012-08-17 20:42:57.000 230 33386.19 410.40 2293.49 29.35 2012-08-17 20:42:58.000 230 33386.17 410.41 2293.50 29.35 2012-08-17 20:42:59.000 230 33386.26 410.42 2293.46 29.35 2012-08-17 20:43:00.000 230 33386.28 410.42 2293.57 29.35 2012-08-17 20:43:01.000 230 33386.19 410.43 2293.51 29.35 2012-08-17 20:43:02.000 230 33386.06 410.45 2293.43 29.35 2012-08-17 20:43:03.000 230 33386.15 410.45 2293.49 29.35 2012-08-17 20:43:04.000 230 33386.29 410.48 2293.50 29.35 2012-08-17 20:43:05.000 230 33386.16 410.49 2293.47 29.35 2012-08-17 20:43:06.000 230 33386.31 410.46 2293.50 29.35 2012-08-17 20:43:06.000 230 33386.24 410.45 2293.52 29.35 2012-08-17 20:43:08.000 230 33386.27 410.46 2293.49 29.35 2012-08-17 20:43:09.000 230 33386.21 410.46 2293.54 29.35 2012-08-17 20:43:10.000 230 33386.26 410.46 2293.50 29.35 2012-08-17 20:43:11.000 230 33386.29 410.48 2293.57 29.35 2012-08-17 20:43:12.000 230 33386.24 410.47 2293.62 29.35 2012-08-17 20:43:13.000 230 33386.38 410.50 2293.46 29.35 2012-08-17 20:43:14.000 230 33386.38 410.50 2293.53 29.35 2012-08-17 20:43:15.000 230 33386.38 410.49 2293.49 29.35 2012-08-17 20:43:16.000 230 33386.38 410.46 2293.51 29.35 2012-08-17 20:43:17.000 230 33386.48 410.46 2293.56 29.35 2012-08-17 20:43:18.000 230 33386.48 410.49 2293.53 29.35 2012-08-17 20:43:19.000 230 33386.40 410.46 2293.51 29.35 2012-08-17 20:43:19.000 230 33386.52 410.45 2293.50 29.35 2012-08-17 20:43:21.000 230 33386.48 410.48 2293.53 29.35 2012-08-17 20:43:22.000 230 33386.58 410.46 2293.46 29.35 2012-08-17 20:43:23.000 230 33386.52 410.49 2293.49 29.35 2012-08-17 20:43:24.000 230 33386.48 410.46 2293.49 29.35 2012-08-17 20:43:25.000 230 33386.62 410.51 2293.47 29.35 2012-08-17 20:43:26.000 230 33386.60 410.52 2293.51 29.35 2012-08-17 20:43:27.000 230 33386.58 410.48 2293.46 29.35 2012-08-17 20:43:28.000 230 33386.55 410.52 2293.50 29.35 2012-08-17 20:43:29.000 230 33386.62 410.51 2293.49 29.35 2012-08-17 20:43:30.000 230 33386.60 410.46 2293.55 29.35 2012-08-17 20:43:31.000 230 33386.55 410.52 2293.47 29.35 2012-08-17 20:43:32.000 230 33386.58 410.45 2293.47 29.35 2012-08-17 20:43:33.000 230 33386.58 410.44 2293.53 29.35 2012-08-17 20:43:34.000 230 33386.61 410.52 2293.47 29.35 2012-08-17 20:43:35.000 230 33386.50 410.50 2293.44 29.35 2012-08-17 20:43:36.000 230 33386.56 410.50 2293.47 29.35 2012-08-17 20:43:37.000 230 33386.38 410.51 2293.49 29.35 2012-08-17 20:43:38.000 230 33386.60 410.52 2293.48 29.35 2012-08-17 20:43:39.000 230 33386.58 410.55 2293.57 29.35 2012-08-17 20:43:40.000 230 33386.50 410.54 2293.49 29.35 2012-08-17 20:43:41.000 230 33386.53 410.52 2293.50 29.35 2012-08-17 20:43:42.000 230 33386.45 410.52 2293.44 29.35 2012-08-17 20:43:43.000 230 33386.51 410.50 2293.49 29.35 2012-08-17 20:43:44.000 230 33386.53 410.51 2293.51 29.35 2012-08-17 20:43:45.000 230 33386.54 410.52 2293.49 29.35 2012-08-17 20:43:46.000 230 33386.51 410.56 2293.44 29.35 2012-08-17 20:43:47.000 230 33386.51 410.54 2293.54 29.35 2012-08-17 20:43:48.000 230 33386.36 410.53 2293.52 29.35 2012-08-17 20:43:49.000 230 33386.43 410.58 2293.50 29.35 2012-08-17 20:43:50.000 230 33386.51 410.55 2293.42 29.35 2012-08-17 20:43:51.000 230 33386.39 410.54 2293.46 29.35 2012-08-17 20:43:52.000 230 33386.37 410.56 2293.51 29.35 2012-08-17 20:43:53.000 230 33386.42 410.54 2293.53 29.35 2012-08-17 20:43:54.000 230 33386.36 410.56 2293.55 29.35 2012-08-17 20:43:55.000 230 33386.30 410.61 2293.47 29.35 2012-08-17 20:43:56.000 230 33386.35 410.63 2293.59 29.35 2012-08-17 20:43:57.000 230 33386.32 410.63 2293.53 29.35 2012-08-17 20:43:58.000 230 33386.31 410.60 2293.55 29.35 2012-08-17 20:43:59.000 230 33386.29 410.62 2293.51 29.35 2012-08-17 20:44:00.000 230 33386.25 410.61 2293.57 29.35 2012-08-17 20:44:00.000 230 33386.33 410.58 2293.53 29.35 2012-08-17 20:44:02.000 230 33386.17 410.63 2293.58 29.35 2012-08-17 20:44:03.000 230 33386.21 410.63 2293.62 29.35 2012-08-17 20:44:04.000 230 33386.22 410.65 2293.61 29.35 2012-08-17 20:44:05.000 230 33386.24 410.67 2293.56 29.35 2012-08-17 20:44:06.000 230 33386.17 410.71 2293.56 29.35 2012-08-17 20:44:07.000 230 33386.26 410.67 2293.54 29.35 2012-08-17 20:44:08.000 230 33386.17 410.68 2293.61 29.35 2012-08-17 20:44:09.000 230 33386.16 410.69 2293.59 29.35 2012-08-17 20:44:10.000 230 33386.13 410.69 2293.62 29.35 2012-08-17 20:44:11.000 230 33386.11 410.73 2293.60 29.35 2012-08-17 20:44:12.000 230 33386.07 410.70 2293.62 29.35 2012-08-17 20:44:13.000 230 33386.20 410.75 2293.56 29.35 2012-08-17 20:44:13.000 230 33386.11 410.75 2293.63 29.35 2012-08-17 20:44:15.000 230 33386.11 410.73 2293.62 29.35 2012-08-17 20:44:16.000 230 33386.13 410.76 2293.66 29.35 2012-08-17 20:44:17.000 230 33386.14 410.77 2293.68 29.35 2012-08-17 20:44:18.000 230 33386.08 410.81 2293.62 29.35 2012-08-17 20:44:19.000 230 33386.11 410.76 2293.72 29.35 2012-08-17 20:44:20.000 230 33386.00 410.82 2293.72 29.35 2012-08-17 20:44:21.000 230 33385.96 410.82 2293.72 29.35 2012-08-17 20:44:22.000 230 33386.04 410.83 2293.72 29.35 2012-08-17 20:44:23.000 230 33386.08 410.84 2293.66 29.35 2012-08-17 20:44:24.000 230 33386.06 410.82 2293.61 29.35 2012-08-17 20:44:25.000 230 33385.94 410.83 2293.80 29.35 2012-08-17 20:44:26.000 230 33385.97 410.83 2293.74 29.35 2012-08-17 20:44:27.000 230 33386.01 410.84 2293.75 29.35 2012-08-17 20:44:28.000 230 33385.95 410.88 2293.69 29.35 2012-08-17 20:44:29.000 230 33385.97 410.87 2293.68 29.35 2012-08-17 20:44:30.000 230 33386.08 410.88 2293.71 29.35 2012-08-17 20:44:31.000 230 33385.98 410.90 2293.77 29.35 2012-08-17 20:44:32.000 230 33385.95 410.90 2293.72 29.35 2012-08-17 20:44:33.000 230 33385.93 410.94 2293.73 29.35 2012-08-17 20:44:34.000 230 33385.89 410.89 2293.77 29.35 2012-08-17 20:44:35.000 230 33385.96 410.93 2293.71 29.35 2012-08-17 20:44:36.000 230 33386.00 410.90 2293.78 29.35 2012-08-17 20:44:37.000 230 33385.96 410.90 2293.78 29.35 2012-08-17 20:44:38.000 230 33385.90 410.91 2293.84 29.35 2012-08-17 20:44:39.000 230 33385.95 410.94 2293.83 29.35 2012-08-17 20:44:40.000 230 33385.94 410.98 2293.79 29.35 2012-08-17 20:44:41.000 230 33386.04 410.95 2293.80 29.35 2012-08-17 20:44:42.000 230 33385.91 410.92 2293.75 29.35 2012-08-17 20:44:43.000 230 33386.10 410.90 2293.82 29.35 2012-08-17 20:44:44.000 230 33385.92 410.91 2293.80 29.35 2012-08-17 20:44:45.000 230 33385.97 410.87 2293.75 29.35 2012-08-17 20:44:46.000 230 33386.06 410.94 2293.80 29.35 2012-08-17 20:44:47.000 230 33385.98 410.95 2293.77 29.35 2012-08-17 20:44:48.000 230 33386.06 410.88 2293.80 29.35 2012-08-17 20:44:49.000 230 33386.08 410.91 2293.87 29.35 2012-08-17 20:44:50.000 230 33386.13 410.90 2293.82 29.35 2012-08-17 20:44:51.000 230 33386.10 410.92 2293.76 29.35 2012-08-17 20:44:52.000 230 33386.08 410.92 2293.77 29.35 2012-08-17 20:44:53.000 230 33386.06 410.87 2293.74 29.35 2012-08-17 20:44:54.000 230 33386.12 410.90 2293.79 29.35 2012-08-17 20:44:54.000 230 33386.14 410.87 2293.79 29.35 2012-08-17 20:44:56.000 230 33386.16 410.91 2293.82 29.35 2012-08-17 20:44:57.000 230 33386.13 410.88 2293.83 29.35 2012-08-17 20:44:58.000 230 33386.09 410.93 2293.77 29.35 2012-08-17 20:44:59.000 230 33386.14 410.92 2293.79 29.35 2012-08-17 20:45:00.000 230 33386.20 410.96 2293.74 29.35 2012-08-17 20:45:01.000 230 33386.14 410.94 2293.81 29.35 2012-08-17 20:45:02.000 230 33386.21 410.97 2293.78 29.35 2012-08-17 20:45:03.000 230 33386.11 410.94 2293.74 29.35 2012-08-17 20:45:04.000 230 33386.17 410.94 2293.72 29.35 2012-08-17 20:45:05.000 230 33386.20 410.94 2293.80 29.35 2012-08-17 20:45:06.000 230 33386.21 410.89 2293.74 29.35 2012-08-17 20:45:07.000 230 33386.20 410.93 2293.75 29.35 2012-08-17 20:45:07.000 230 33386.20 410.93 2293.80 29.35 2012-08-17 20:45:09.000 230 33386.27 410.93 2293.72 29.35 2012-08-17 20:45:10.000 230 33386.29 410.95 2293.63 29.35 2012-08-17 20:45:11.000 230 33386.29 410.92 2293.71 29.35 2012-08-17 20:45:12.000 230 33386.29 410.91 2293.71 29.35 2012-08-17 20:45:13.000 230 33386.33 410.94 2293.64 29.35 2012-08-17 20:45:14.000 230 33386.34 410.98 2293.78 29.35 2012-08-17 20:45:15.000 230 33386.33 410.95 2293.75 29.35 2012-08-17 20:45:16.000 230 33386.36 411.00 2293.66 29.35 2012-08-17 20:45:17.000 230 33386.42 411.00 2293.76 29.35 2012-08-17 20:45:18.000 230 33386.28 410.98 2293.69 29.35 2012-08-17 20:45:19.000 230 33386.32 410.97 2293.65 29.35 2012-08-17 20:45:20.000 230 33386.32 411.02 2293.71 29.35 2012-08-17 20:45:21.000 230 33386.30 411.04 2293.72 29.35 2012-08-17 20:45:22.000 230 33386.33 411.04 2293.64 29.35 2012-08-17 20:45:23.000 230 33386.40 411.02 2293.71 29.35 2012-08-17 20:45:24.000 230 33386.44 411.04 2293.65 29.35 2012-08-17 20:45:25.000 230 33386.38 411.04 2293.70 29.35 2012-08-17 20:45:26.000 230 33386.33 411.03 2293.69 29.35 2012-08-17 20:45:27.000 230 33386.46 411.03 2293.63 29.35 2012-08-17 20:45:28.000 230 33386.41 411.07 2293.70 29.35 2012-08-17 20:45:29.000 230 33386.36 411.08 2293.69 29.35 2012-08-17 20:45:30.000 230 33386.40 411.06 2293.64 29.35 2012-08-17 20:45:31.000 230 33386.37 411.06 2293.70 29.35 2012-08-17 20:45:32.000 230 33386.45 411.06 2293.71 29.35 2012-08-17 20:45:33.000 230 33386.44 411.07 2293.66 29.35 2012-08-17 20:45:34.000 230 33386.37 411.06 2293.68 29.35 2012-08-17 20:45:35.000 230 33386.36 411.06 2293.77 29.35 2012-08-17 20:45:36.000 230 33386.38 411.04 2293.69 29.35 2012-08-17 20:45:37.000 230 33386.28 411.01 2293.75 29.35 2012-08-17 20:45:38.000 230 33386.26 411.08 2293.68 29.35 2012-08-17 20:45:39.000 230 33386.38 411.03 2293.64 29.35 2012-08-17 20:45:40.000 230 33386.39 411.06 2293.63 29.35 2012-08-17 20:45:41.000 230 33386.40 411.08 2293.71 29.35 2012-08-17 20:45:42.000 230 33386.41 411.06 2293.71 29.35 2012-08-17 20:45:43.000 230 33386.26 411.06 2293.69 29.35 2012-08-17 20:45:44.000 230 33386.33 411.04 2293.71 29.35 2012-08-17 20:45:45.000 230 33386.28 411.08 2293.69 29.35 2012-08-17 20:45:46.000 230 33386.28 411.09 2293.74 29.35 2012-08-17 20:45:47.000 230 33386.30 411.06 2293.66 29.35 2012-08-17 20:45:48.000 230 33386.28 411.03 2293.70 29.35 2012-08-17 20:45:48.000 230 33386.27 411.07 2293.70 29.35 2012-08-17 20:45:50.000 230 33386.27 411.09 2293.69 29.35 2012-08-17 20:45:51.000 230 33386.24 411.07 2293.74 29.35 2012-08-17 20:45:52.000 230 33386.31 411.08 2293.70 29.35 2012-08-17 20:45:53.000 230 33386.23 411.09 2293.75 29.35 2012-08-17 20:45:54.000 230 33386.21 411.05 2293.66 29.35 2012-08-17 20:45:55.000 230 33386.26 411.09 2293.71 29.35 2012-08-17 20:45:56.000 230 33386.20 411.09 2293.70 29.35 2012-08-17 20:45:57.000 230 33386.23 411.08 2293.66 29.35 2012-08-17 20:45:58.000 230 33386.24 411.08 2293.62 29.35 2012-08-17 20:45:59.000 230 33386.32 411.08 2293.72 29.35 2012-08-17 20:46:00.000 230 33386.27 411.06 2293.76 29.35 2012-08-17 20:46:01.000 230 33386.23 411.08 2293.69 29.35 2012-08-17 20:46:01.000 230 33386.30 411.04 2293.74 29.35 2012-08-17 20:46:03.000 230 33386.25 411.08 2293.69 29.35 2012-08-17 20:46:04.000 230 33386.25 411.06 2293.73 29.35 2012-08-17 20:46:05.000 230 33386.28 411.06 2293.76 29.35 2012-08-17 20:46:06.000 230 33386.33 411.09 2293.81 29.35 2012-08-17 20:46:07.000 230 33386.35 411.07 2293.78 29.35 2012-08-17 20:46:08.000 230 33386.29 411.07 2293.71 29.35 2012-08-17 20:46:09.000 230 33386.33 411.07 2293.74 29.35 2012-08-17 20:46:10.000 230 33386.41 411.07 2293.65 29.35 2012-08-17 20:46:11.000 230 33386.33 411.04 2293.78 29.35 2012-08-17 20:46:12.000 230 33386.33 411.06 2293.73 29.35 2012-08-17 20:46:13.000 230 33386.35 411.08 2293.75 29.35 2012-08-17 20:46:14.000 230 33386.42 411.06 2293.68 29.35 2012-08-17 20:46:15.000 230 33386.45 411.06 2293.72 29.35 2012-08-17 20:46:16.000 230 33386.46 411.06 2293.72 29.35 2012-08-17 20:46:17.000 230 33386.51 411.07 2293.69 29.35 2012-08-17 20:46:18.000 230 33386.47 411.06 2293.71 29.35 2012-08-17 20:46:19.000 230 33386.51 411.04 2293.77 29.35 2012-08-17 20:46:20.000 230 33386.53 411.06 2293.65 29.35 2012-08-17 20:46:21.000 230 33386.53 411.04 2293.66 29.35 2012-08-17 20:46:22.000 230 33386.54 411.07 2293.68 29.35 2012-08-17 20:46:23.000 230 33386.55 411.07 2293.73 29.35 2012-08-17 20:46:24.000 230 33386.60 411.04 2293.64 29.35 2012-08-17 20:46:25.000 230 33386.54 411.02 2293.67 29.35 2012-08-17 20:46:26.000 230 33386.54 411.07 2293.61 29.35 2012-08-17 20:46:27.000 230 33386.54 411.00 2293.56 29.35 2012-08-17 20:46:28.000 230 33386.70 411.04 2293.66 29.35 2012-08-17 20:46:29.000 230 33386.59 411.03 2293.64 29.35 2012-08-17 20:46:30.000 230 33386.76 411.02 2293.75 29.35 2012-08-17 20:46:31.000 230 33386.70 411.01 2293.59 29.35 2012-08-17 20:46:32.000 230 33386.81 410.99 2293.65 29.35 2012-08-17 20:46:33.000 230 33386.75 411.01 2293.65 29.35 2012-08-17 20:46:34.000 230 33386.70 411.00 2293.69 29.35 2012-08-17 20:46:35.000 230 33386.72 411.02 2293.71 29.35 2012-08-17 20:46:36.000 230 33386.73 411.02 2293.66 29.35 2012-08-17 20:46:37.000 230 33386.75 411.00 2293.65 29.35 2012-08-17 20:46:38.000 230 33386.72 411.02 2293.65 29.35 2012-08-17 20:46:39.000 230 33386.82 410.98 2293.67 29.35 2012-08-17 20:46:40.000 230 33386.76 411.00 2293.62 29.35 2012-08-17 20:46:41.000 230 33386.69 411.01 2293.58 29.35 2012-08-17 20:46:42.000 230 33386.74 410.98 2293.65 29.35 2012-08-17 20:46:42.000 230 33386.83 411.02 2293.60 29.35 2012-08-17 20:46:44.000 230 33386.79 410.98 2293.61 29.35 2012-08-17 20:46:45.000 230 33386.83 411.02 2293.59 29.35 2012-08-17 20:46:46.000 230 33386.88 411.03 2293.44 29.35 2012-08-17 20:46:47.000 230 33386.78 411.03 2293.63 29.35 2012-08-17 20:46:48.000 230 33386.84 411.00 2293.63 29.35 2012-08-17 20:46:49.000 230 33386.81 411.00 2293.59 29.35 2012-08-17 20:46:50.000 230 33386.79 411.02 2293.57 29.35 2012-08-17 20:46:51.000 230 33386.86 411.02 2293.61 29.35 2012-08-17 20:46:52.000 230 33386.82 411.02 2293.56 29.35 2012-08-17 20:46:53.000 230 33386.86 410.99 2293.58 29.35 2012-08-17 20:46:54.000 230 33386.86 411.00 2293.55 29.35 2012-08-17 20:46:55.000 230 33386.80 411.00 2293.56 29.35 2012-08-17 20:46:55.000 230 33386.82 410.96 2293.55 29.35 2012-08-17 20:46:57.000 230 33386.84 410.95 2293.59 29.35 2012-08-17 20:46:58.000 230 33386.88 410.96 2293.47 29.35 2012-08-17 20:46:59.000 230 33386.79 410.95 2293.50 29.35 2012-08-17 20:47:00.000 230 33386.85 411.00 2293.49 29.35 2012-08-17 20:47:01.000 230 33386.85 410.94 2293.54 29.35 2012-08-17 20:47:02.000 230 33386.91 410.99 2293.55 29.35 2012-08-17 20:47:03.000 230 33386.80 410.92 2293.61 29.35 2012-08-17 20:47:04.000 230 33386.91 410.97 2293.57 29.35 2012-08-17 20:47:05.000 230 33386.93 410.95 2293.53 29.35 2012-08-17 20:47:06.000 230 33386.79 410.96 2293.53 29.35 2012-08-17 20:47:07.000 230 33386.97 410.98 2293.53 29.35 2012-08-17 20:47:08.000 230 33386.93 410.94 2293.54 29.35 2012-08-17 20:47:09.000 230 33386.92 410.95 2293.53 29.35 2012-08-17 20:47:10.000 230 33386.85 410.96 2293.62 29.35 2012-08-17 20:47:11.000 230 33386.91 410.98 2293.52 29.35 2012-08-17 20:47:12.000 230 33386.86 410.96 2293.57 29.35 2012-08-17 20:47:13.000 230 33386.85 410.93 2293.49 29.35 2012-08-17 20:47:14.000 230 33386.88 410.98 2293.57 29.35 2012-08-17 20:47:15.000 230 33386.86 410.93 2293.51 29.35 2012-08-17 20:47:16.000 230 33386.80 410.98 2293.56 29.35 2012-08-17 20:47:17.000 230 33386.85 410.92 2293.50 29.35 2012-08-17 20:47:18.000 230 33386.93 410.96 2293.57 29.35 2012-08-17 20:47:19.000 230 33386.92 410.92 2293.58 29.35 2012-08-17 20:47:20.000 230 33387.06 410.92 2293.55 29.35 2012-08-17 20:47:21.000 230 33386.86 410.89 2293.51 29.35 2012-08-17 20:47:22.000 230 33386.87 410.92 2293.51 29.35 2012-08-17 20:47:23.000 230 33386.93 410.92 2293.52 29.35 2012-08-17 20:47:24.000 230 33386.98 410.90 2293.54 29.35 2012-08-17 20:47:25.000 230 33386.85 410.94 2293.48 29.35 2012-08-17 20:47:26.000 230 33386.93 410.92 2293.56 29.35 2012-08-17 20:47:27.000 230 33386.82 410.93 2293.57 29.35 2012-08-17 20:47:28.000 230 33386.93 410.95 2293.53 29.35 2012-08-17 20:47:29.000 230 33386.88 410.94 2293.57 29.35 2012-08-17 20:47:30.000 230 33386.88 410.93 2293.56 29.35 2012-08-17 20:47:31.000 230 33386.81 410.92 2293.57 29.35 2012-08-17 20:47:32.000 230 33386.86 410.93 2293.65 29.35 2012-08-17 20:47:33.000 230 33386.88 410.90 2293.59 29.35 2012-08-17 20:47:34.000 230 33386.94 410.90 2293.51 29.35 2012-08-17 20:47:35.000 230 33386.83 410.89 2293.47 29.35 2012-08-17 20:47:36.000 230 33386.96 410.91 2293.56 29.35 2012-08-17 20:47:36.000 230 33386.81 410.91 2293.53 29.35 2012-08-17 20:47:38.000 230 33386.82 410.87 2293.61 29.35 2012-08-17 20:47:39.000 230 33386.81 410.86 2293.60 29.35 2012-08-17 20:47:40.000 230 33386.82 410.89 2293.49 29.35 2012-08-17 20:47:41.000 230 33386.81 410.87 2293.57 29.35 2012-08-17 20:47:42.000 230 33386.85 410.87 2293.53 29.35 2012-08-17 20:47:43.000 230 33386.91 410.87 2293.49 29.35 2012-08-17 20:47:44.000 230 33386.80 410.90 2293.49 29.35 2012-08-17 20:47:45.000 230 33386.81 410.86 2293.55 29.35 2012-08-17 20:47:46.000 230 33386.90 410.87 2293.54 29.35 2012-08-17 20:47:47.000 230 33386.93 410.90 2293.63 29.35 2012-08-17 20:47:48.000 230 33386.88 410.85 2293.49 29.35 2012-08-17 20:47:49.000 230 33386.95 410.86 2293.54 29.35 2012-08-17 20:47:49.000 230 33386.95 410.85 2293.68 29.35 2012-08-17 20:47:51.000 230 33386.95 410.85 2293.66 29.35 2012-08-17 20:47:52.000 230 33386.93 410.87 2293.66 29.35 2012-08-17 20:47:53.000 230 33386.88 410.87 2293.56 29.35 2012-08-17 20:47:54.000 230 33386.98 410.84 2293.49 29.35 2012-08-17 20:47:55.000 230 33386.87 410.85 2293.51 29.35 2012-08-17 20:47:56.000 230 33387.02 410.83 2293.49 29.35 2012-08-17 20:47:57.000 230 33386.93 410.81 2293.51 29.35 2012-08-17 20:47:58.000 230 33386.94 410.84 2293.53 29.35 2012-08-17 20:47:59.000 230 33387.00 410.77 2293.55 29.35 2012-08-17 20:48:00.000 230 33386.98 410.81 2293.51 29.35 2012-08-17 20:48:01.000 230 33386.91 410.81 2293.50 29.35 2012-08-17 20:48:02.000 230 33387.10 410.80 2293.53 29.35 2012-08-17 20:48:03.000 230 33387.01 410.81 2293.56 29.35 2012-08-17 20:48:04.000 230 33387.06 410.85 2293.59 29.35 2012-08-17 20:48:05.000 230 33387.09 410.84 2293.59 29.35 2012-08-17 20:48:06.000 230 33387.06 410.81 2293.50 29.35 2012-08-17 20:48:07.000 230 33387.11 410.82 2293.62 29.35 2012-08-17 20:48:08.000 230 33387.14 410.79 2293.55 29.35 2012-08-17 20:48:09.000 230 33387.06 410.80 2293.54 29.35 2012-08-17 20:48:10.000 230 33387.11 410.82 2293.53 29.35 2012-08-17 20:48:11.000 230 33387.18 410.81 2293.49 29.35 2012-08-17 20:48:12.000 230 33387.16 410.79 2293.56 29.35 2012-08-17 20:48:13.000 230 33387.16 410.81 2293.51 29.35 2012-08-17 20:48:14.000 230 33387.21 410.80 2293.57 29.35 2012-08-17 20:48:15.000 230 33387.06 410.76 2293.55 29.35 2012-08-17 20:48:16.000 230 33387.14 410.78 2293.44 29.35 2012-08-17 20:48:17.000 230 33387.11 410.75 2293.51 29.35 2012-08-17 20:48:18.000 230 33387.04 410.79 2293.44 29.35 2012-08-17 20:48:19.000 230 33387.22 410.79 2293.47 29.35 2012-08-17 20:48:20.000 230 33387.11 410.77 2293.45 29.35 2012-08-17 20:48:21.000 230 33387.19 410.74 2293.53 29.35 2012-08-17 20:48:22.000 230 33387.16 410.81 2293.41 29.35 2012-08-17 20:48:23.000 230 33387.16 410.77 2293.43 29.35 2012-08-17 20:48:24.000 230 33387.14 410.75 2293.57 29.35 2012-08-17 20:48:25.000 230 33387.16 410.77 2293.47 29.35 2012-08-17 20:48:26.000 230 33387.19 410.76 2293.49 29.35 2012-08-17 20:48:27.000 230 33387.18 410.78 2293.46 29.35 2012-08-17 20:48:28.000 230 33387.18 410.76 2293.44 29.35 2012-08-17 20:48:29.000 230 33387.16 410.77 2293.46 29.35 2012-08-17 20:48:30.000 230 33387.32 410.75 2293.49 29.35 2012-08-17 20:48:30.000 230 33387.14 410.75 2293.49 29.35 2012-08-17 20:48:32.000 230 33387.19 410.77 2293.41 29.35 2012-08-17 20:48:33.000 230 33387.19 410.73 2293.48 29.35 2012-08-17 20:48:34.000 230 33387.24 410.77 2293.49 29.35 2012-08-17 20:48:35.000 230 33387.20 410.72 2293.52 29.35 2012-08-17 20:48:36.000 230 33387.21 410.74 2293.43 29.35 2012-08-17 20:48:37.000 230 33387.35 410.71 2293.52 29.35 2012-08-17 20:48:38.000 230 33387.22 410.70 2293.44 29.35 2012-08-17 20:48:39.000 230 33387.19 410.71 2293.40 29.35 2012-08-17 20:48:40.000 230 33387.29 410.69 2293.55 29.35 2012-08-17 20:48:41.000 230 33387.28 410.71 2293.43 29.36 2012-08-17 20:48:42.000 230 33387.25 410.68 2293.50 29.35 2012-08-17 20:48:43.000 230 33387.28 410.69 2293.50 29.35 2012-08-17 20:48:43.000 230 33387.29 410.66 2293.49 29.35 2012-08-17 20:48:45.000 230 33387.23 410.67 2293.44 29.35 2012-08-17 20:48:46.000 230 33387.25 410.66 2293.44 29.35 2012-08-17 20:48:47.000 230 33387.26 410.69 2293.43 29.35 2012-08-17 20:48:48.000 230 33387.14 410.71 2293.44 29.35 2012-08-17 20:48:49.000 230 33387.25 410.67 2293.47 29.35 2012-08-17 20:48:50.000 230 33387.26 410.69 2293.43 29.35 2012-08-17 20:48:51.000 230 33387.21 410.67 2293.41 29.35 2012-08-17 20:48:52.000 230 33387.25 410.67 2293.44 29.35 2012-08-17 20:48:53.000 230 33387.35 410.65 2293.46 29.35 2012-08-17 20:48:54.000 230 33387.38 410.66 2293.44 29.36 2012-08-17 20:48:55.000 230 33387.37 410.66 2293.43 29.36 2012-08-17 20:48:56.000 230 33387.28 410.67 2293.48 29.36 2012-08-17 20:48:57.000 230 33387.30 410.63 2293.44 29.35 2012-08-17 20:48:58.000 230 33387.26 410.65 2293.50 29.35 2012-08-17 20:48:59.000 230 33387.40 410.65 2293.35 29.35 2012-08-17 20:49:00.000 230 33387.18 410.65 2293.47 29.35 2012-08-17 20:49:01.000 230 33387.50 410.65 2293.48 29.36 2012-08-17 20:49:02.000 230 33387.24 410.63 2293.47 29.36 2012-08-17 20:49:03.000 230 33387.36 410.66 2293.50 29.36 2012-08-17 20:49:04.000 230 33387.34 410.62 2293.35 29.36 2012-08-17 20:49:05.000 230 33387.29 410.62 2293.41 29.36 2012-08-17 20:49:06.000 230 33387.37 410.61 2293.38 29.36 2012-08-17 20:49:07.000 230 33387.34 410.61 2293.40 29.36 2012-08-17 20:49:08.000 230 33387.30 410.64 2293.41 29.36 2012-08-17 20:49:09.000 230 33387.35 410.64 2293.44 29.36 2012-08-17 20:49:10.000 230 33387.28 410.60 2293.43 29.36 2012-08-17 20:49:11.000 230 33387.31 410.61 2293.41 29.36 2012-08-17 20:49:12.000 230 33387.39 410.58 2293.38 29.36 2012-08-17 20:49:13.000 230 33387.21 410.61 2293.43 29.36 2012-08-17 20:49:14.000 230 33387.35 410.59 2293.41 29.36 2012-08-17 20:49:15.000 230 33387.26 410.60 2293.40 29.36 2012-08-17 20:49:16.000 230 33387.21 410.58 2293.41 29.36 2012-08-17 20:49:17.000 230 33387.29 410.60 2293.43 29.36 2012-08-17 20:49:18.000 230 33387.22 410.61 2293.47 29.36 2012-08-17 20:49:19.000 230 33387.26 410.61 2293.44 29.36 2012-08-17 20:49:20.000 230 33387.22 410.56 2293.44 29.36 2012-08-17 20:49:21.000 230 33387.22 410.56 2293.41 29.36 2012-08-17 20:49:22.000 230 33387.19 410.57 2293.50 29.36 2012-08-17 20:49:23.000 230 33387.29 410.54 2293.42 29.36 2012-08-17 20:49:24.000 230 33387.22 410.55 2293.49 29.36 2012-08-17 20:49:24.000 230 33387.22 410.52 2293.51 29.36 2012-08-17 20:49:26.000 230 33387.20 410.55 2293.50 29.36 2012-08-17 20:49:27.000 230 33387.18 410.52 2293.53 29.36 2012-08-17 20:49:28.000 230 33387.29 410.52 2293.50 29.36 2012-08-17 20:49:29.000 230 33387.29 410.51 2293.38 29.36 2012-08-17 20:49:30.000 230 33387.32 410.52 2293.50 29.36 2012-08-17 20:49:31.000 230 33387.28 410.52 2293.44 29.36 2012-08-17 20:49:32.000 230 33387.37 410.52 2293.44 29.36 2012-08-17 20:49:33.000 230 33387.32 410.51 2293.44 29.36 2012-08-17 20:49:34.000 230 33387.29 410.46 2293.49 29.36 2012-08-17 20:49:35.000 230 33387.35 410.47 2293.47 29.36 2012-08-17 20:49:36.000 230 33387.38 410.50 2293.40 29.36 2012-08-17 20:49:37.000 230 33387.31 410.48 2293.52 29.36 2012-08-17 20:49:37.000 230 33387.39 410.43 2293.39 29.36 2012-08-17 20:49:39.000 230 33387.37 410.42 2293.41 29.36 2012-08-17 20:49:40.000 230 33387.41 410.44 2293.47 29.36 2012-08-17 20:49:41.000 230 33387.43 410.46 2293.46 29.36 2012-08-17 20:49:42.000 230 33387.31 410.49 2293.46 29.36 2012-08-17 20:49:43.000 230 33387.49 410.44 2293.43 29.36 2012-08-17 20:49:44.000 230 33387.34 410.42 2293.48 29.36 2012-08-17 20:49:45.000 230 33387.43 410.43 2293.43 29.36 2012-08-17 20:49:46.000 230 33387.41 410.44 2293.43 29.36 2012-08-17 20:49:47.000 230 33387.46 410.42 2293.40 29.36 2012-08-17 20:49:48.000 230 33387.41 410.42 2293.50 29.36 2012-08-17 20:49:49.000 230 33387.47 410.43 2293.38 29.36 2012-08-17 20:49:50.000 230 33387.43 410.40 2293.38 29.36 2012-08-17 20:49:51.000 230 33387.37 410.41 2293.41 29.36 2012-08-17 20:49:52.000 230 33387.37 410.38 2293.40 29.36 2012-08-17 20:49:53.000 230 33387.34 410.36 2293.37 29.36 2012-08-17 20:49:54.000 230 33387.44 410.41 2293.40 29.36 2012-08-17 20:49:55.000 230 33387.28 410.39 2293.40 29.36 2012-08-17 20:49:56.000 230 33387.41 410.39 2293.32 29.36 2012-08-17 20:49:57.000 230 33387.43 410.38 2293.40 29.36 2012-08-17 20:49:58.000 230 33387.38 410.36 2293.46 29.36 2012-08-17 20:49:59.000 230 33387.47 410.35 2293.32 29.36 2012-08-17 20:50:00.000 230 33387.46 410.34 2293.41 29.36 2012-08-17 20:50:01.000 230 33387.45 410.35 2293.42 29.36 2012-08-17 20:50:02.000 230 33387.38 410.33 2293.44 29.36 2012-08-17 20:50:03.000 230 33387.39 410.30 2293.42 29.36 2012-08-17 20:50:04.000 230 33387.35 410.36 2293.42 29.36 2012-08-17 20:50:05.000 230 33387.30 410.35 2293.31 29.36 2012-08-17 20:50:06.000 230 33387.29 410.33 2293.40 29.36 2012-08-17 20:50:07.000 230 33387.46 410.38 2293.40 29.36 2012-08-17 20:50:08.000 230 33387.21 410.39 2293.46 29.36 2012-08-17 20:50:09.000 230 33387.37 410.35 2293.47 29.36 2012-08-17 20:50:10.000 230 33387.41 410.31 2293.36 29.36 2012-08-17 20:50:11.000 230 33387.37 410.37 2293.35 29.36 2012-08-17 20:50:12.000 230 33387.30 410.37 2293.34 29.36 2012-08-17 20:50:13.000 230 33387.32 410.33 2293.41 29.36 2012-08-17 20:50:14.000 230 33387.41 410.33 2293.31 29.36 2012-08-17 20:50:15.000 230 33387.37 410.32 2293.37 29.36 2012-08-17 20:50:16.000 230 33387.43 410.31 2293.40 29.36 2012-08-17 20:50:17.000 230 33387.39 410.32 2293.35 29.36 2012-08-17 20:50:18.000 230 33387.32 410.34 2293.47 29.36 2012-08-17 20:50:18.000 230 33387.49 410.32 2293.44 29.36 2012-08-17 20:50:20.000 230 33387.40 410.31 2293.35 29.36 2012-08-17 20:50:21.000 230 33387.39 410.30 2293.41 29.36 2012-08-17 20:50:22.000 230 33387.41 410.33 2293.37 29.36 2012-08-17 20:50:23.000 230 33387.43 410.33 2293.39 29.36 2012-08-17 20:50:24.000 230 33387.32 410.33 2293.40 29.36 2012-08-17 20:50:25.000 230 33387.37 410.25 2293.35 29.36 2012-08-17 20:50:26.000 230 33387.34 410.27 2293.44 29.36 2012-08-17 20:50:27.000 230 33387.39 410.27 2293.41 29.36 2012-08-17 20:50:28.000 230 33387.43 410.31 2293.30 29.36 2012-08-17 20:50:29.000 230 33387.38 410.31 2293.39 29.36 2012-08-17 20:50:30.000 230 33387.46 410.32 2293.40 29.36 2012-08-17 20:50:31.000 230 33387.35 410.27 2293.38 29.36 2012-08-17 20:50:31.000 230 33387.50 410.28 2293.40 29.36 2012-08-17 20:50:33.000 230 33387.47 410.30 2293.40 29.36 2012-08-17 20:50:34.000 230 33387.45 410.25 2293.46 29.36 2012-08-17 20:50:35.000 230 33387.43 410.30 2293.42 29.36 2012-08-17 20:50:36.000 230 33387.39 410.23 2293.43 29.36 2012-08-17 20:50:37.000 230 33387.43 410.29 2293.28 29.36 2012-08-17 20:50:38.000 230 33387.40 410.27 2293.42 29.36 2012-08-17 20:50:39.000 230 33387.44 410.25 2293.38 29.36 2012-08-17 20:50:40.000 230 33387.49 410.25 2293.48 29.36 2012-08-17 20:50:41.000 230 33387.53 410.21 2293.51 29.36 2012-08-17 20:50:42.000 230 33387.59 410.27 2293.41 29.36 2012-08-17 20:50:43.000 230 33387.42 410.25 2293.38 29.36 2012-08-17 20:50:44.000 230 33387.47 410.27 2293.41 29.36 2012-08-17 20:50:45.000 230 33387.43 410.25 2293.38 29.36 2012-08-17 20:50:46.000 230 33387.60 410.23 2293.40 29.36 2012-08-17 20:50:47.000 230 33387.49 410.26 2293.40 29.36 2012-08-17 20:50:48.000 230 33387.53 410.21 2293.40 29.36 2012-08-17 20:50:49.000 230 33387.52 410.24 2293.34 29.36 2012-08-17 20:50:50.000 230 33387.49 410.19 2293.32 29.36 2012-08-17 20:50:51.000 230 33387.48 410.21 2293.40 29.36 2012-08-17 20:50:52.000 230 33387.50 410.21 2293.38 29.36 2012-08-17 20:50:53.000 230 33387.50 410.21 2293.43 29.36 2012-08-17 20:50:54.000 230 33387.59 410.21 2293.43 29.36 2012-08-17 20:50:55.000 230 33387.53 410.23 2293.33 29.36 2012-08-17 20:50:56.000 230 33387.59 410.22 2293.38 29.36 2012-08-17 20:50:57.000 230 33387.54 410.23 2293.38 29.36 2012-08-17 20:50:58.000 230 33387.58 410.21 2293.40 29.36 2012-08-17 20:50:59.000 230 33387.58 410.17 2293.42 29.36 2012-08-17 20:51:00.000 230 33387.41 410.23 2293.37 29.36 2012-08-17 20:51:01.000 230 33387.60 410.21 2293.43 29.36 2012-08-17 20:51:02.000 230 33387.54 410.18 2293.38 29.36 2012-08-17 20:51:03.000 230 33387.50 410.16 2293.37 29.36 2012-08-17 20:51:04.000 230 33387.57 410.16 2293.34 29.36 2012-08-17 20:51:05.000 230 33387.56 410.19 2293.34 29.36 2012-08-17 20:51:06.000 230 33387.43 410.22 2293.35 29.36 2012-08-17 20:51:07.000 230 33387.51 410.18 2293.40 29.36 2012-08-17 20:51:08.000 230 33387.50 410.19 2293.46 29.36 2012-08-17 20:51:09.000 230 33387.49 410.21 2293.40 29.36 2012-08-17 20:51:10.000 230 33387.47 410.16 2293.34 29.36 2012-08-17 20:51:11.000 230 33387.53 410.23 2293.37 29.36 2012-08-17 20:51:12.000 230 33387.56 410.15 2293.38 29.36 2012-08-17 20:51:12.000 230 33387.57 410.16 2293.38 29.36 2012-08-17 20:51:14.000 230 33387.60 410.21 2293.34 29.36 2012-08-17 20:51:15.000 230 33387.47 410.18 2293.34 29.36 2012-08-17 20:51:16.000 230 33387.50 410.20 2293.38 29.36 2012-08-17 20:51:17.000 230 33387.50 410.17 2293.42 29.36 2012-08-17 20:51:18.000 230 33387.47 410.18 2293.50 29.36 2012-08-17 20:51:19.000 230 33387.63 410.18 2293.37 29.36 2012-08-17 20:51:20.000 230 33387.59 410.18 2293.43 29.36 2012-08-17 20:51:21.000 230 33387.50 410.16 2293.39 29.36 2012-08-17 20:51:22.000 230 33387.50 410.17 2293.49 29.36 2012-08-17 20:51:23.000 230 33387.58 410.18 2293.46 29.36 2012-08-17 20:51:24.000 230 33387.59 410.14 2293.43 29.36 2012-08-17 20:51:25.000 230 33387.57 410.22 2293.41 29.36 2012-08-17 20:51:25.000 230 33387.60 410.15 2293.49 29.36 2012-08-17 20:51:27.000 230 33387.49 410.15 2293.43 29.36 2012-08-17 20:51:28.000 230 33387.59 410.16 2293.44 29.36 2012-08-17 20:51:29.000 230 33387.54 410.13 2293.47 29.36 2012-08-17 20:51:30.000 230 33387.66 410.20 2293.39 29.36 2012-08-17 20:51:31.000 230 33387.56 410.19 2293.41 29.36 2012-08-17 20:51:32.000 230 33387.49 410.21 2293.44 29.36 2012-08-17 20:51:33.000 230 33387.49 410.19 2293.49 29.36 2012-08-17 20:51:34.000 230 33387.51 410.20 2293.37 29.36 2012-08-17 20:51:35.000 230 33387.52 410.15 2293.35 29.36 2012-08-17 20:51:36.000 230 33387.53 410.19 2293.37 29.36 2012-08-17 20:51:37.000 230 33387.45 410.14 2293.43 29.36 2012-08-17 20:51:38.000 230 33387.47 410.18 2293.39 29.36 2012-08-17 20:51:39.000 230 33387.47 410.15 2293.41 29.36 2012-08-17 20:51:40.000 230 33387.52 410.17 2293.46 29.36 2012-08-17 20:51:41.000 230 33387.50 410.17 2293.50 29.36 2012-08-17 20:51:42.000 230 33387.54 410.17 2293.45 29.36 2012-08-17 20:51:43.000 230 33387.39 410.15 2293.47 29.36 2012-08-17 20:51:44.000 230 33387.42 410.11 2293.47 29.36 2012-08-17 20:51:45.000 230 33387.37 410.12 2293.45 29.36 2012-08-17 20:51:46.000 230 33387.45 410.14 2293.44 29.36 2012-08-17 20:51:47.000 230 33387.48 410.19 2293.50 29.36 2012-08-17 20:51:48.000 230 33387.50 410.11 2293.46 29.36 2012-08-17 20:51:49.000 230 33387.52 410.16 2293.53 29.36 2012-08-17 20:51:50.000 230 33387.47 410.14 2293.45 29.36 2012-08-17 20:51:51.000 230 33387.53 410.11 2293.48 29.36 2012-08-17 20:51:52.000 230 33387.45 410.16 2293.42 29.36 2012-08-17 20:51:53.000 230 33387.48 410.11 2293.46 29.36 2012-08-17 20:51:54.000 230 33387.49 410.17 2293.51 29.36 2012-08-17 20:51:55.000 230 33387.39 410.12 2293.51 29.36 2012-08-17 20:51:56.000 230 33387.40 410.13 2293.48 29.36 2012-08-17 20:51:57.000 230 33387.37 410.12 2293.45 29.36 2012-08-17 20:51:58.000 230 33387.34 410.13 2293.48 29.36 2012-08-17 20:51:59.000 230 33387.44 410.10 2293.44 29.36 2012-08-17 20:52:00.000 230 33387.48 410.15 2293.38 29.36 2012-08-17 20:52:01.000 230 33387.43 410.14 2293.44 29.36 2012-08-17 20:52:02.000 230 33387.43 410.10 2293.44 29.36 2012-08-17 20:52:03.000 230 33387.45 410.11 2293.53 29.36 2012-08-17 20:52:04.000 230 33387.50 410.11 2293.45 29.36 2012-08-17 20:52:05.000 230 33387.46 410.12 2293.44 29.36 2012-08-17 20:52:06.000 230 33387.44 410.14 2293.49 29.36 2012-08-17 20:52:06.000 230 33387.44 410.13 2293.43 29.36 2012-08-17 20:52:08.000 230 33387.52 410.12 2293.56 29.36 2012-08-17 20:52:09.000 230 33387.51 410.15 2293.50 29.36 2012-08-17 20:52:10.000 230 33387.58 410.12 2293.38 29.36 2012-08-17 20:52:11.000 230 33387.62 410.14 2293.45 29.36 2012-08-17 20:52:12.000 230 33387.65 410.14 2293.49 29.36 2012-08-17 20:52:13.000 230 33387.54 410.11 2293.51 29.36 2012-08-17 20:52:14.000 230 33387.72 410.12 2293.53 29.36 2012-08-17 20:52:15.000 230 33387.60 410.12 2293.51 29.36 2012-08-17 20:52:16.000 230 33387.65 410.13 2293.41 29.36 2012-08-17 20:52:17.000 230 33387.66 410.09 2293.47 29.36 2012-08-17 20:52:18.000 230 33387.62 410.14 2293.44 29.36 2012-08-17 20:52:19.000 230 33387.71 410.14 2293.47 29.36 2012-08-17 20:52:19.000 230 33387.59 410.10 2293.43 29.36 2012-08-17 20:52:21.000 230 33387.68 410.10 2293.44 29.36 2012-08-17 20:52:22.000 230 33387.64 410.16 2293.46 29.36 2012-08-17 20:52:23.000 230 33387.68 410.14 2293.44 29.36 2012-08-17 20:52:24.000 230 33387.69 410.14 2293.44 29.36 2012-08-17 20:52:25.000 230 33387.67 410.11 2293.41 29.36 2012-08-17 20:52:26.000 230 33387.63 410.07 2293.44 29.36 2012-08-17 20:52:27.000 230 33387.62 410.08 2293.44 29.36 2012-08-17 20:52:28.000 230 33387.71 410.12 2293.39 29.36 2012-08-17 20:52:29.000 230 33387.64 410.16 2293.40 29.36 2012-08-17 20:52:30.000 230 33387.72 410.10 2293.45 29.36 2012-08-17 20:52:31.000 230 33387.75 410.12 2293.41 29.36 2012-08-17 20:52:32.000 230 33387.72 410.08 2293.42 29.36 2012-08-17 20:52:33.000 230 33387.62 410.12 2293.35 29.36 2012-08-17 20:52:34.000 230 33387.65 410.10 2293.43 29.36 2012-08-17 20:52:35.000 230 33387.72 410.08 2293.50 29.36 2012-08-17 20:52:36.000 230 33387.70 410.09 2293.41 29.36 2012-08-17 20:52:37.000 230 33387.68 410.10 2293.35 29.36 2012-08-17 20:52:38.000 230 33387.66 410.05 2293.38 29.36 2012-08-17 20:52:39.000 230 33387.67 410.05 2293.40 29.36 2012-08-17 20:52:40.000 230 33387.62 410.09 2293.40 29.36 2012-08-17 20:52:41.000 230 33387.59 410.07 2293.45 29.36 2012-08-17 20:52:42.000 230 33387.61 410.05 2293.38 29.36 2012-08-17 20:52:43.000 230 33387.70 410.07 2293.40 29.36 2012-08-17 20:52:44.000 230 33387.64 410.05 2293.50 29.36 2012-08-17 20:52:45.000 230 33387.65 410.04 2293.40 29.36 2012-08-17 20:52:46.000 230 33387.71 410.08 2293.38 29.36 2012-08-17 20:52:47.000 230 33387.71 410.01 2293.43 29.36 2012-08-17 20:52:48.000 230 33387.66 410.04 2293.46 29.36 2012-08-17 20:52:49.000 230 33387.71 410.07 2293.40 29.36 2012-08-17 20:52:50.000 230 33387.71 410.06 2293.46 29.36 2012-08-17 20:52:51.000 230 33387.71 410.06 2293.39 29.36 2012-08-17 20:52:52.000 230 33387.73 410.04 2293.49 29.36 2012-08-17 20:52:53.000 230 33387.74 410.08 2293.40 29.36 2012-08-17 20:52:54.000 230 33387.79 410.04 2293.49 29.36 2012-08-17 20:52:55.000 230 33387.70 410.04 2293.49 29.36 2012-08-17 20:52:56.000 230 33387.79 410.08 2293.41 29.36 2012-08-17 20:52:57.000 230 33387.78 410.05 2293.47 29.36 2012-08-17 20:52:58.000 230 33387.86 410.08 2293.47 29.36 2012-08-17 20:52:59.000 230 33387.76 410.04 2293.49 29.36 2012-08-17 20:53:00.000 230 33387.78 410.05 2293.53 29.36 2012-08-17 20:53:00.000 230 33387.74 410.05 2293.43 29.36 2012-08-17 20:53:02.000 230 33387.70 410.06 2293.47 29.36 2012-08-17 20:53:03.000 230 33387.60 410.04 2293.51 29.36 2012-08-17 20:53:04.000 230 33387.51 410.04 2293.40 29.36 2012-08-17 20:53:05.000 230 33387.49 410.05 2293.33 29.36 2012-08-17 20:53:06.000 230 33387.50 410.09 2293.43 29.36 2012-08-17 20:53:07.000 230 33387.38 410.00 2293.41 29.36 2012-08-17 20:53:08.000 230 33387.36 410.00 2293.53 29.36 2012-08-17 20:53:09.000 230 33387.37 409.96 2293.49 29.36 2012-08-17 20:53:10.000 230 33387.31 409.96 2293.50 29.36 2012-08-17 20:53:11.000 230 33387.28 409.96 2293.50 29.36 2012-08-17 20:53:12.000 230 33387.21 409.97 2293.52 29.36 2012-08-17 20:53:13.000 230 33387.35 409.96 2293.46 29.36 2012-08-17 20:53:13.000 230 33387.06 409.90 2293.56 29.36 2012-08-17 20:53:15.000 230 33387.10 409.94 2293.44 29.36 2012-08-17 20:53:16.000 230 33386.98 409.98 2293.49 29.36 2012-08-17 20:53:17.000 230 33386.93 409.97 2293.47 29.36 2012-08-17 20:53:18.000 230 33387.03 409.97 2293.52 29.36 2012-08-17 20:53:19.000 230 33386.91 409.98 2293.63 29.36 2012-08-17 20:53:20.000 230 33386.94 409.93 2293.53 29.36 2012-08-17 20:53:21.000 230 33386.86 409.95 2293.52 29.36 2012-08-17 20:53:22.000 230 33386.76 409.93 2293.58 29.36 2012-08-17 20:53:23.000 230 33386.91 409.94 2293.65 29.36 2012-08-17 20:53:24.000 230 33386.93 409.95 2293.61 29.36 2012-08-17 20:53:25.000 230 33386.78 409.96 2293.59 29.36 2012-08-17 20:53:26.000 230 33386.91 409.94 2293.63 29.36 2012-08-17 20:53:27.000 230 33386.83 409.93 2293.66 29.36 2012-08-17 20:53:28.000 230 33387.01 409.94 2293.64 29.36 2012-08-17 20:53:29.000 230 33387.02 409.96 2293.69 29.36 2012-08-17 20:53:30.000 230 33386.96 409.99 2293.63 29.36 2012-08-17 20:53:31.000 230 33387.03 409.98 2293.70 29.36 2012-08-17 20:53:32.000 230 33387.01 410.04 2293.70 29.36 2012-08-17 20:53:33.000 230 33387.07 410.00 2293.60 29.36 2012-08-17 20:53:34.000 230 33387.02 410.03 2293.69 29.36 2012-08-17 20:53:35.000 230 33387.10 410.01 2293.63 29.36 2012-08-17 20:53:36.000 230 33387.08 410.04 2293.66 29.36 2012-08-17 20:53:37.000 230 33387.18 410.01 2293.63 29.36 2012-08-17 20:53:38.000 230 33387.21 409.98 2293.65 29.36 2012-08-17 20:53:39.000 230 33387.26 409.94 2293.69 29.36 2012-08-17 20:53:40.000 230 33387.36 409.95 2293.71 29.36 2012-08-17 20:53:41.000 230 33387.39 409.97 2293.61 29.36 2012-08-17 20:53:42.000 230 33387.41 409.98 2293.65 29.36 2012-08-17 20:53:43.000 230 33387.53 410.04 2293.68 29.36 2012-08-17 20:53:44.000 230 33387.51 409.99 2293.59 29.36 2012-08-17 20:53:45.000 230 33387.54 410.01 2293.61 29.36 2012-08-17 20:53:46.000 230 33387.59 410.06 2293.54 29.36 2012-08-17 20:53:47.000 230 33387.64 410.04 2293.51 29.36 2012-08-17 20:53:48.000 230 33387.63 410.09 2293.52 29.36 2012-08-17 20:53:49.000 230 33387.77 410.04 2293.56 29.36 2012-08-17 20:53:50.000 230 33387.86 410.11 2293.49 29.36 2012-08-17 20:53:51.000 230 33387.70 410.07 2293.60 29.36 2012-08-17 20:53:52.000 230 33387.78 410.07 2293.49 29.36 2012-08-17 20:53:53.000 230 33387.70 410.03 2293.48 29.36 2012-08-17 20:53:54.000 230 33387.67 410.08 2293.43 29.36 2012-08-17 20:53:54.000 230 33387.74 410.05 2293.49 29.36 2012-08-17 20:53:56.000 230 33387.66 410.06 2293.49 29.36 2012-08-17 20:53:57.000 230 33387.67 410.03 2293.43 29.36 2012-08-17 20:53:58.000 230 33387.69 410.05 2293.49 29.36 2012-08-17 20:53:59.000 230 33387.66 409.98 2293.51 29.36 2012-08-17 20:54:00.000 230 33387.69 410.04 2293.51 29.36 2012-08-17 20:54:01.000 230 33387.69 410.01 2293.46 29.36 2012-08-17 20:54:02.000 230 33387.62 410.02 2293.46 29.36 2012-08-17 20:54:03.000 230 33387.53 410.02 2293.51 29.36 2012-08-17 20:54:04.000 230 33387.57 410.03 2293.47 29.36 2012-08-17 20:54:05.000 230 33387.47 410.02 2293.43 29.36 2012-08-17 20:54:06.000 230 33387.54 409.99 2293.38 29.36 2012-08-17 20:54:07.000 230 33387.40 410.00 2293.53 29.36 2012-08-17 20:54:07.000 230 33387.37 410.01 2293.44 29.36 2012-08-17 20:54:09.000 230 33387.32 410.02 2293.40 29.36 2012-08-17 20:54:10.000 230 33387.33 410.01 2293.40 29.36 2012-08-17 20:54:11.000 230 33387.27 410.00 2293.51 29.36 2012-08-17 20:54:12.000 230 33387.16 410.01 2293.50 29.36 2012-08-17 20:54:13.000 230 33387.16 409.96 2293.45 29.36 2012-08-17 20:54:14.000 230 33387.25 409.97 2293.51 29.36 2012-08-17 20:54:15.000 230 33387.10 410.01 2293.50 29.36 2012-08-17 20:54:16.000 230 33387.07 409.98 2293.53 29.36 2012-08-17 20:54:17.000 230 33387.06 409.98 2293.62 29.36 2012-08-17 20:54:18.000 230 33387.03 409.99 2293.67 29.36 2012-08-17 20:54:19.000 230 33387.12 409.98 2293.55 29.36 2012-08-17 20:54:20.000 230 33387.12 409.96 2293.63 29.36 2012-08-17 20:54:21.000 230 33387.00 409.95 2293.62 29.36 2012-08-17 20:54:22.000 230 33387.03 409.96 2293.59 29.36 2012-08-17 20:54:23.000 230 33387.04 409.94 2293.51 29.36 2012-08-17 20:54:24.000 230 33386.97 409.94 2293.62 29.36 2012-08-17 20:54:25.000 230 33387.04 409.93 2293.71 29.36 2012-08-17 20:54:26.000 230 33387.00 409.98 2293.67 29.36 2012-08-17 20:54:27.000 230 33387.06 409.96 2293.67 29.36 2012-08-17 20:54:28.000 230 33387.06 409.90 2293.62 29.36 2012-08-17 20:54:29.000 230 33387.09 409.93 2293.63 29.36 2012-08-17 20:54:30.000 230 33387.11 409.95 2293.63 29.36 2012-08-17 20:54:31.000 230 33386.99 409.93 2293.66 29.36 2012-08-17 20:54:32.000 230 33387.17 409.96 2293.59 29.36 2012-08-17 20:54:33.000 230 33387.10 409.94 2293.64 29.36 2012-08-17 20:54:34.000 230 33387.18 409.97 2293.64 29.36 2012-08-17 20:54:35.000 230 33387.22 409.94 2293.63 29.36 2012-08-17 20:54:36.000 230 33387.12 409.92 2293.66 29.36 2012-08-17 20:54:37.000 230 33387.16 409.94 2293.56 29.36 2012-08-17 20:54:38.000 230 33387.43 409.96 2293.72 29.36 2012-08-17 20:54:39.000 230 33387.25 409.93 2293.69 29.36 2012-08-17 20:54:40.000 230 33387.35 409.94 2293.66 29.36 2012-08-17 20:54:41.000 230 33387.32 409.98 2293.55 29.36 2012-08-17 20:54:42.000 230 33387.23 409.96 2293.70 29.36 2012-08-17 20:54:43.000 230 33387.47 409.94 2293.64 29.36 2012-08-17 20:54:44.000 230 33387.37 409.99 2293.63 29.36 2012-08-17 20:54:45.000 230 33387.37 409.96 2293.62 29.36 2012-08-17 20:54:46.000 230 33387.43 410.05 2293.53 29.36 2012-08-17 20:54:47.000 230 33387.38 410.02 2293.60 29.36 2012-08-17 20:54:48.000 230 33387.36 410.00 2293.53 29.36 2012-08-17 20:54:48.000 230 33387.41 409.99 2293.60 29.36 2012-08-17 20:54:50.000 230 33387.44 409.99 2293.61 29.36 2012-08-17 20:54:51.000 230 33387.40 409.97 2293.59 29.36 2012-08-17 20:54:52.000 230 33387.51 409.97 2293.62 29.36 2012-08-17 20:54:53.000 230 33387.47 409.98 2293.63 29.36 2012-08-17 20:54:54.000 230 33387.49 410.02 2293.56 29.36 2012-08-17 20:54:55.000 230 33387.57 410.03 2293.61 29.36 2012-08-17 20:54:56.000 230 33387.49 410.02 2293.51 29.36 2012-08-17 20:54:57.000 230 33387.56 410.01 2293.55 29.36 2012-08-17 20:54:58.000 230 33387.52 410.00 2293.59 29.36 2012-08-17 20:54:59.000 230 33387.49 409.96 2293.55 29.36 2012-08-17 20:55:00.000 230 33387.44 410.00 2293.52 29.36 2012-08-17 20:55:01.000 230 33387.44 409.96 2293.55 29.36 2012-08-17 20:55:01.000 230 33387.47 409.97 2293.52 29.36 2012-08-17 20:55:03.000 230 33387.38 409.99 2293.51 29.36 2012-08-17 20:55:04.000 230 33387.44 409.97 2293.58 29.36 2012-08-17 20:55:05.000 230 33387.41 409.97 2293.63 29.36 2012-08-17 20:55:06.000 230 33387.38 409.94 2293.59 29.36 2012-08-17 20:55:07.000 230 33387.46 409.94 2293.50 29.36 2012-08-17 20:55:08.000 230 33387.43 409.93 2293.60 29.36 2012-08-17 20:55:09.000 230 33387.34 409.91 2293.57 29.36 2012-08-17 20:55:10.000 230 33387.35 409.94 2293.60 29.36 2012-08-17 20:55:11.000 230 33387.42 409.95 2293.55 29.36 2012-08-17 20:55:12.000 230 33387.35 409.94 2293.52 29.36 2012-08-17 20:55:13.000 230 33387.35 409.94 2293.56 29.36 2012-08-17 20:55:14.000 230 33387.29 409.94 2293.47 29.36 2012-08-17 20:55:15.000 230 33387.29 409.93 2293.51 29.36 2012-08-17 20:55:16.000 230 33387.26 409.89 2293.53 29.36 2012-08-17 20:55:17.000 230 33387.27 409.92 2293.57 29.36 2012-08-17 20:55:18.000 230 33387.30 409.88 2293.61 29.36 2012-08-17 20:55:19.000 230 33387.34 409.90 2293.55 29.36 2012-08-17 20:55:20.000 230 33387.26 409.88 2293.55 29.36 2012-08-17 20:55:21.000 230 33387.26 409.86 2293.54 29.36 2012-08-17 20:55:22.000 230 33387.26 409.85 2293.56 29.36 2012-08-17 20:55:23.000 230 33387.20 409.85 2293.66 29.36 2012-08-17 20:55:24.000 230 33387.19 409.86 2293.65 29.36 2012-08-17 20:55:25.000 230 33387.23 409.85 2293.57 29.36 2012-08-17 20:55:26.000 230 33387.08 409.87 2293.63 29.36 2012-08-17 20:55:27.000 230 33387.22 409.86 2293.59 29.36 2012-08-17 20:55:28.000 230 33387.28 409.83 2293.61 29.36 2012-08-17 20:55:29.000 230 33387.25 409.85 2293.59 29.36 2012-08-17 20:55:30.000 230 33387.27 409.86 2293.51 29.36 2012-08-17 20:55:31.000 230 33387.25 409.87 2293.60 29.36 2012-08-17 20:55:32.000 230 33387.25 409.82 2293.63 29.36 2012-08-17 20:55:33.000 230 33387.23 409.82 2293.60 29.36 2012-08-17 20:55:34.000 230 33387.26 409.82 2293.43 29.36 2012-08-17 20:55:35.000 230 33387.28 409.85 2293.65 29.36 2012-08-17 20:55:36.000 230 33387.23 409.83 2293.59 29.36 2012-08-17 20:55:37.000 230 33387.37 409.87 2293.59 29.36 2012-08-17 20:55:38.000 230 33387.25 409.85 2293.54 29.36 2012-08-17 20:55:39.000 230 33387.28 409.86 2293.59 29.36 2012-08-17 20:55:40.000 230 33387.25 409.87 2293.62 29.36 2012-08-17 20:55:41.000 230 33387.26 409.85 2293.61 29.36 2012-08-17 20:55:42.000 230 33387.22 409.85 2293.50 29.36 2012-08-17 20:55:42.000 230 33387.25 409.82 2293.59 29.36 2012-08-17 20:55:44.000 230 33387.28 409.91 2293.65 29.36 2012-08-17 20:55:45.000 230 33387.27 409.89 2293.67 29.36 2012-08-17 20:55:46.000 230 33387.24 409.84 2293.58 29.36 2012-08-17 20:55:47.000 230 33387.26 409.85 2293.55 29.36 2012-08-17 20:55:48.000 230 33387.25 409.83 2293.58 29.36 2012-08-17 20:55:49.000 230 33387.21 409.85 2293.58 29.36 2012-08-17 20:55:50.000 230 33387.26 409.82 2293.57 29.36 2012-08-17 20:55:51.000 230 33387.23 409.85 2293.59 29.36 2012-08-17 20:55:52.000 230 33387.25 409.85 2293.50 29.36 2012-08-17 20:55:53.000 230 33387.25 409.87 2293.57 29.36 2012-08-17 20:55:54.000 230 33387.16 409.87 2293.52 29.36 2012-08-17 20:55:55.000 230 33387.37 409.87 2293.60 29.36 2012-08-17 20:55:55.000 230 33387.23 409.80 2293.48 29.36 2012-08-17 20:55:57.000 230 33387.25 409.81 2293.49 29.36 2012-08-17 20:55:58.000 230 33387.35 409.86 2293.50 29.36 2012-08-17 20:55:59.000 230 33387.31 409.87 2293.49 29.36 2012-08-17 20:56:00.000 230 33387.29 409.87 2293.44 29.36 2012-08-17 20:56:01.000 230 33387.28 409.85 2293.46 29.36 2012-08-17 20:56:02.000 230 33387.21 409.86 2293.55 29.36 2012-08-17 20:56:03.000 230 33387.23 409.90 2293.55 29.36 2012-08-17 20:56:04.000 230 33387.31 409.91 2293.59 29.36 2012-08-17 20:56:05.000 230 33387.26 409.92 2293.57 29.36 2012-08-17 20:56:06.000 230 33387.21 409.88 2293.56 29.36 2012-08-17 20:56:07.000 230 33387.28 409.90 2293.53 29.36 2012-08-17 20:56:08.000 230 33387.29 409.88 2293.55 29.36 2012-08-17 20:56:09.000 230 33387.22 409.89 2293.51 29.36 2012-08-17 20:56:10.000 230 33387.32 409.91 2293.51 29.36 2012-08-17 20:56:11.000 230 33387.23 409.93 2293.51 29.36 2012-08-17 20:56:12.000 230 33387.15 409.87 2293.51 29.36 2012-08-17 20:56:13.000 230 33387.15 409.86 2293.52 29.36 2012-08-17 20:56:14.000 230 33387.25 409.90 2293.46 29.36 2012-08-17 20:56:15.000 230 33387.16 409.91 2293.48 29.36 2012-08-17 20:56:16.000 230 33387.22 409.85 2293.61 29.36 2012-08-17 20:56:17.000 230 33387.25 409.86 2293.44 29.36 2012-08-17 20:56:18.000 230 33387.17 409.85 2293.57 29.36 2012-08-17 20:56:19.000 230 33387.33 409.86 2293.57 29.36 2012-08-17 20:56:20.000 230 33387.16 409.88 2293.45 29.36 2012-08-17 20:56:21.000 230 33387.18 409.84 2293.47 29.36 2012-08-17 20:56:22.000 230 33387.21 409.88 2293.56 29.36 2012-08-17 20:56:23.000 230 33387.27 409.89 2293.56 29.36 2012-08-17 20:56:24.000 230 33387.12 409.86 2293.54 29.36 2012-08-17 20:56:25.000 230 33387.14 409.92 2293.53 29.36 2012-08-17 20:56:26.000 230 33387.14 409.90 2293.59 29.36 2012-08-17 20:56:27.000 230 33387.13 409.94 2293.56 29.36 2012-08-17 20:56:28.000 230 33387.13 409.91 2293.59 29.36 2012-08-17 20:56:29.000 230 33387.21 409.92 2293.58 29.36 2012-08-17 20:56:30.000 230 33387.11 409.95 2293.59 29.36 2012-08-17 20:56:31.000 230 33387.14 409.93 2293.56 29.36 2012-08-17 20:56:32.000 230 33387.20 409.94 2293.52 29.36 2012-08-17 20:56:33.000 230 33387.06 409.93 2293.49 29.36 2012-08-17 20:56:34.000 230 33387.14 409.88 2293.57 29.36 2012-08-17 20:56:35.000 230 33387.10 409.90 2293.48 29.36 2012-08-17 20:56:36.000 230 33387.20 409.91 2293.51 29.36 2012-08-17 20:56:36.000 230 33387.26 409.95 2293.62 29.36 2012-08-17 20:56:38.000 230 33387.16 409.95 2293.55 29.36 2012-08-17 20:56:39.000 230 33387.14 409.96 2293.65 29.36 2012-08-17 20:56:40.000 230 33387.18 409.96 2293.55 29.36 2012-08-17 20:56:41.000 230 33387.22 409.96 2293.57 29.36 2012-08-17 20:56:42.000 230 33387.30 409.97 2293.59 29.36 2012-08-17 20:56:43.000 230 33387.23 409.93 2293.53 29.36 2012-08-17 20:56:44.000 230 33387.19 409.96 2293.62 29.36 2012-08-17 20:56:45.000 230 33387.31 409.95 2293.56 29.36 2012-08-17 20:56:46.000 230 33387.28 409.96 2293.65 29.36 2012-08-17 20:56:47.000 230 33387.26 410.00 2293.61 29.36 2012-08-17 20:56:48.000 230 33387.25 409.95 2293.57 29.36 2012-08-17 20:56:49.000 230 33387.18 410.00 2293.62 29.36 2012-08-17 20:56:49.000 230 33387.37 409.96 2293.56 29.36 2012-08-17 20:56:51.000 230 33387.30 410.02 2293.63 29.36 2012-08-17 20:56:52.000 230 33387.32 410.01 2293.62 29.36 2012-08-17 20:56:53.000 230 33387.28 410.04 2293.56 29.36 2012-08-17 20:56:54.000 230 33387.38 409.99 2293.55 29.36 2012-08-17 20:56:55.000 230 33387.43 409.98 2293.55 29.36 2012-08-17 20:56:56.000 230 33387.28 409.98 2293.62 29.36 2012-08-17 20:56:57.000 230 33387.47 410.01 2293.59 29.36 2012-08-17 20:56:58.000 230 33387.44 409.98 2293.68 29.36 2012-08-17 20:56:59.000 230 33387.35 409.99 2293.56 29.36 2012-08-17 20:57:00.000 230 33387.42 409.97 2293.50 29.36 2012-08-17 20:57:01.000 230 33387.35 410.00 2293.53 29.36 2012-08-17 20:57:02.000 230 33387.48 410.03 2293.61 29.36 2012-08-17 20:57:03.000 230 33387.34 410.04 2293.61 29.36 2012-08-17 20:57:04.000 230 33387.43 410.01 2293.57 29.36 2012-08-17 20:57:05.000 230 33387.37 410.00 2293.60 29.36 2012-08-17 20:57:06.000 230 33387.44 410.04 2293.57 29.36 2012-08-17 20:57:07.000 230 33387.44 409.99 2293.56 29.36 2012-08-17 20:57:08.000 230 33387.46 410.02 2293.62 29.36 2012-08-17 20:57:09.000 230 33387.37 410.03 2293.61 29.36 2012-08-17 20:57:10.000 230 33387.37 410.03 2293.63 29.36 2012-08-17 20:57:11.000 230 33387.46 410.00 2293.53 29.36 2012-08-17 20:57:12.000 230 33387.36 410.02 2293.54 29.36 2012-08-17 20:57:13.000 230 33387.31 410.04 2293.55 29.36 2012-08-17 20:57:14.000 230 33387.44 410.03 2293.60 29.36 2012-08-17 20:57:15.000 230 33387.23 409.98 2293.52 29.36 2012-08-17 20:57:16.000 230 33387.33 409.96 2293.52 29.36 2012-08-17 20:57:17.000 230 33387.32 409.99 2293.54 29.36 2012-08-17 20:57:18.000 230 33387.31 410.03 2293.58 29.36 2012-08-17 20:57:19.000 230 33387.29 410.00 2293.54 29.36 2012-08-17 20:57:20.000 230 33387.24 410.02 2293.59 29.36 2012-08-17 20:57:21.000 230 33387.31 410.02 2293.54 29.36 2012-08-17 20:57:22.000 230 33387.27 410.01 2293.56 29.36 2012-08-17 20:57:23.000 230 33387.20 410.00 2293.63 29.36 2012-08-17 20:57:24.000 230 33387.16 410.00 2293.53 29.36 2012-08-17 20:57:25.000 230 33387.19 410.00 2293.60 29.36 2012-08-17 20:57:26.000 230 33387.08 410.01 2293.61 29.36 2012-08-17 20:57:27.000 230 33387.15 409.98 2293.62 29.36 2012-08-17 20:57:28.000 230 33387.09 409.95 2293.59 29.36 2012-08-17 20:57:29.000 230 33387.19 409.93 2293.57 29.36 2012-08-17 20:57:30.000 230 33387.12 410.00 2293.66 29.36 2012-08-17 20:57:30.000 230 33387.12 409.98 2293.64 29.36 2012-08-17 20:57:32.000 230 33387.05 409.95 2293.63 29.36 2012-08-17 20:57:33.000 230 33387.03 409.96 2293.61 29.36 2012-08-17 20:57:34.000 230 33386.97 409.97 2293.59 29.36 2012-08-17 20:57:35.000 230 33386.86 409.99 2293.62 29.36 2012-08-17 20:57:36.000 230 33386.99 409.95 2293.62 29.36 2012-08-17 20:57:37.000 230 33387.03 409.94 2293.70 29.36 2012-08-17 20:57:38.000 230 33386.78 409.98 2293.64 29.36 2012-08-17 20:57:39.000 230 33387.00 409.97 2293.68 29.36 2012-08-17 20:57:40.000 230 33386.96 409.96 2293.64 29.36 2012-08-17 20:57:41.000 230 33386.89 409.96 2293.63 29.36 2012-08-17 20:57:42.000 230 33386.85 409.98 2293.75 29.36 2012-08-17 20:57:43.000 230 33386.85 409.95 2293.74 29.36 2012-08-17 20:57:43.000 230 33386.87 409.97 2293.67 29.36 2012-08-17 20:57:45.000 230 33386.84 409.97 2293.74 29.36 2012-08-17 20:57:46.000 230 33386.88 409.99 2293.72 29.36 2012-08-17 20:57:47.000 230 33386.89 409.97 2293.63 29.36 2012-08-17 20:57:48.000 230 33386.86 409.99 2293.74 29.36 2012-08-17 20:57:49.000 230 33386.93 409.96 2293.66 29.36 2012-08-17 20:57:50.000 230 33386.91 409.96 2293.69 29.36 2012-08-17 20:57:51.000 230 33386.98 410.00 2293.65 29.36 2012-08-17 20:57:52.000 230 33386.91 409.97 2293.67 29.36 2012-08-17 20:57:53.000 230 33387.00 409.97 2293.75 29.36 2012-08-17 20:57:54.000 230 33386.97 409.96 2293.85 29.36 2012-08-17 20:57:55.000 230 33387.04 409.97 2293.72 29.36 2012-08-17 20:57:56.000 230 33386.89 409.99 2293.68 29.36 2012-08-17 20:57:57.000 230 33386.95 410.01 2293.69 29.36 2012-08-17 20:57:58.000 230 33386.93 409.95 2293.74 29.36 2012-08-17 20:57:59.000 230 33386.98 409.99 2293.71 29.36 2012-08-17 20:58:00.000 230 33387.03 409.99 2293.80 29.36 2012-08-17 20:58:01.000 230 33387.05 409.98 2293.74 29.36 2012-08-17 20:58:02.000 230 33386.99 409.94 2293.65 29.36 2012-08-17 20:58:03.000 230 33387.00 409.96 2293.72 29.36 2012-08-17 20:58:04.000 230 33387.03 409.97 2293.68 29.36 2012-08-17 20:58:05.000 230 33387.01 409.96 2293.72 29.36 2012-08-17 20:58:06.000 230 33387.02 410.02 2293.66 29.36 2012-08-17 20:58:07.000 230 33386.96 409.96 2293.63 29.36 2012-08-17 20:58:08.000 230 33387.00 410.01 2293.72 29.36 2012-08-17 20:58:09.000 230 33386.89 410.01 2293.66 29.36 2012-08-17 20:58:10.000 230 33386.94 409.99 2293.62 29.36 2012-08-17 20:58:11.000 230 33386.95 409.97 2293.60 29.36 2012-08-17 20:58:12.000 230 33386.89 409.94 2293.68 29.36 2012-08-17 20:58:13.000 230 33386.99 409.96 2293.75 29.36 2012-08-17 20:58:14.000 230 33386.76 409.96 2293.71 29.36 2012-08-17 20:58:15.000 230 33386.98 409.96 2293.68 29.36 2012-08-17 20:58:16.000 230 33386.88 409.97 2293.64 29.36 2012-08-17 20:58:17.000 230 33386.89 409.95 2293.74 29.36 2012-08-17 20:58:18.000 230 33386.89 409.96 2293.77 29.36 2012-08-17 20:58:19.000 230 33386.89 409.98 2293.68 29.36 2012-08-17 20:58:20.000 230 33386.88 409.92 2293.66 29.36 2012-08-17 20:58:21.000 230 33386.95 409.94 2293.76 29.36 2012-08-17 20:58:22.000 230 33386.82 409.93 2293.68 29.36 2012-08-17 20:58:23.000 230 33386.85 409.94 2293.71 29.36 2012-08-17 20:58:24.000 230 33386.85 409.94 2293.75 29.36 2012-08-17 20:58:24.000 230 33386.90 409.94 2293.63 29.36 2012-08-17 20:58:26.000 230 33386.87 409.94 2293.68 29.36 2012-08-17 20:58:27.000 230 33386.75 409.91 2293.70 29.36 2012-08-17 20:58:28.000 230 33386.94 409.90 2293.65 29.36 2012-08-17 20:58:29.000 230 33386.79 409.94 2293.66 29.36 2012-08-17 20:58:30.000 230 33386.83 409.90 2293.65 29.36 2012-08-17 20:58:31.000 230 33386.84 409.91 2293.69 29.36 2012-08-17 20:58:32.000 230 33387.00 409.93 2293.78 29.36 2012-08-17 20:58:33.000 230 33386.84 409.93 2293.65 29.36 2012-08-17 20:58:34.000 230 33386.82 409.90 2293.68 29.36 2012-08-17 20:58:35.000 230 33386.83 409.92 2293.71 29.36 2012-08-17 20:58:36.000 230 33386.88 409.94 2293.77 29.36 2012-08-17 20:58:37.000 230 33386.90 409.96 2293.63 29.36 2012-08-17 20:58:37.000 230 33386.73 409.96 2293.67 29.36 2012-08-17 20:58:39.000 230 33387.00 409.98 2293.68 29.36 2012-08-17 20:58:40.000 230 33386.86 409.98 2293.69 29.36 2012-08-17 20:58:41.000 230 33386.88 409.94 2293.71 29.36 2012-08-17 20:58:42.000 230 33386.89 409.93 2293.68 29.36 2012-08-17 20:58:43.000 230 33386.86 409.91 2293.67 29.36 2012-08-17 20:58:44.000 230 33386.89 409.94 2293.71 29.36 2012-08-17 20:58:45.000 230 33386.92 409.98 2293.71 29.36 2012-08-17 20:58:46.000 230 33386.92 409.94 2293.72 29.36 2012-08-17 20:58:47.000 230 33386.90 409.94 2293.66 29.36 2012-08-17 20:58:48.000 230 33386.98 409.96 2293.68 29.36 2012-08-17 20:58:49.000 230 33387.00 409.98 2293.64 29.36 2012-08-17 20:58:50.000 230 33386.93 409.99 2293.66 29.36 2012-08-17 20:58:51.000 230 33387.07 409.94 2293.71 29.36 2012-08-17 20:58:52.000 230 33386.94 409.93 2293.68 29.36 2012-08-17 20:58:53.000 230 33386.91 409.95 2293.66 29.36 2012-08-17 20:58:54.000 230 33386.96 409.99 2293.69 29.36 2012-08-17 20:58:55.000 230 33386.88 409.96 2293.65 29.36 2012-08-17 20:58:56.000 230 33386.98 409.96 2293.68 29.36 2012-08-17 20:58:57.000 230 33386.91 409.99 2293.63 29.36 2012-08-17 20:58:58.000 230 33386.95 409.98 2293.65 29.36 2012-08-17 20:58:59.000 230 33386.93 409.97 2293.64 29.36 2012-08-17 20:59:00.000 230 33386.96 409.92 2293.66 29.36 2012-08-17 20:59:01.000 230 33386.89 409.96 2293.68 29.36 2012-08-17 20:59:02.000 230 33386.95 409.98 2293.71 29.36 2012-08-17 20:59:03.000 230 33386.89 409.94 2293.74 29.36 2012-08-17 20:59:04.000 230 33386.93 409.94 2293.67 29.36 2012-08-17 20:59:05.000 230 33386.93 409.94 2293.59 29.36 2012-08-17 20:59:06.000 230 33386.95 409.94 2293.65 29.36 2012-08-17 20:59:07.000 230 33386.93 409.93 2293.66 29.36 2012-08-17 20:59:08.000 230 33386.84 409.94 2293.62 29.36 2012-08-17 20:59:09.000 230 33387.01 410.02 2293.66 29.36 2012-08-17 20:59:10.000 230 33386.83 409.99 2293.58 29.36 2012-08-17 20:59:11.000 230 33386.95 409.95 2293.66 29.36 2012-08-17 20:59:12.000 230 33386.89 409.94 2293.59 29.36 2012-08-17 20:59:13.000 230 33386.82 409.97 2293.57 29.36 2012-08-17 20:59:14.000 230 33386.90 409.96 2293.61 29.36 2012-08-17 20:59:15.000 230 33386.89 409.96 2293.61 29.36 2012-08-17 20:59:16.000 230 33386.88 409.96 2293.65 29.36 2012-08-17 20:59:17.000 230 33386.83 409.92 2293.62 29.36 2012-08-17 20:59:18.000 230 33386.83 409.97 2293.62 29.36 2012-08-17 20:59:18.000 230 33386.77 409.89 2293.59 29.36 2012-08-17 20:59:20.000 230 33386.89 409.95 2293.62 29.36 2012-08-17 20:59:21.000 230 33386.76 409.94 2293.73 29.36 2012-08-17 20:59:22.000 230 33386.82 409.91 2293.67 29.36 2012-08-17 20:59:23.000 230 33386.83 409.93 2293.66 29.36 2012-08-17 20:59:24.000 230 33386.85 409.90 2293.66 29.36 2012-08-17 20:59:25.000 230 33386.85 409.94 2293.74 29.36 2012-08-17 20:59:26.000 230 33386.78 409.94 2293.60 29.36 2012-08-17 20:59:27.000 230 33386.81 409.91 2293.63 29.36 2012-08-17 20:59:28.000 230 33386.76 409.91 2293.65 29.36 2012-08-17 20:59:29.000 230 33386.87 409.91 2293.66 29.36 2012-08-17 20:59:30.000 230 33386.71 409.94 2293.64 29.36 2012-08-17 20:59:31.000 230 33386.74 409.90 2293.61 29.36 2012-08-17 20:59:31.000 230 33386.79 409.93 2293.62 29.36 2012-08-17 20:59:33.000 230 33386.70 409.93 2293.62 29.36 2012-08-17 20:59:34.000 230 33386.71 409.90 2293.62 29.36 2012-08-17 20:59:35.000 230 33386.64 409.92 2293.73 29.36 2012-08-17 20:59:36.000 230 33386.66 409.88 2293.70 29.36 2012-08-17 20:59:37.000 230 33386.64 409.88 2293.69 29.36 2012-08-17 20:59:38.000 230 33386.61 409.86 2293.65 29.36 2012-08-17 20:59:39.000 230 33386.66 409.88 2293.67 29.36 2012-08-17 20:59:40.000 230 33386.59 409.89 2293.63 29.36 2012-08-17 20:59:41.000 230 33386.56 409.85 2293.65 29.36 2012-08-17 20:59:42.000 230 33386.66 409.89 2293.71 29.36 2012-08-17 20:59:43.000 230 33386.58 409.96 2293.68 29.36 2012-08-17 20:59:44.000 230 33386.57 409.89 2293.71 29.36 2012-08-17 20:59:45.000 230 33386.66 409.93 2293.68 29.36 2012-08-17 20:59:46.000 230 33386.57 409.91 2293.66 29.36 2012-08-17 20:59:47.000 230 33386.67 409.91 2293.74 29.36 2012-08-17 20:59:48.000 230 33386.57 409.89 2293.68 29.36 2012-08-17 20:59:49.000 230 33386.60 409.93 2293.67 29.36 2012-08-17 20:59:50.000 230 33386.67 409.90 2293.72 29.36 2012-08-17 20:59:51.000 230 33386.67 409.85 2293.61 29.36 2012-08-17 20:59:52.000 230 33386.62 409.88 2293.65 29.36 2012-08-17 20:59:53.000 230 33386.67 409.93 2293.69 29.36 2012-08-17 20:59:54.000 230 33386.72 409.95 2293.66 29.36 2012-08-17 20:59:55.000 230 33386.67 409.90 2293.65 29.36 2012-08-17 20:59:56.000 230 33386.66 409.98 2293.59 29.36 2012-08-17 20:59:57.000 230 33386.68 409.95 2293.68 29.36 2012-08-17 20:59:58.000 230 33386.72 409.92 2293.63 29.36 2012-08-17 20:59:59.000 230 33386.83 409.93 2293.63 29.36 2012-08-17 21:00:00.000 230 33386.71 409.95 2293.72 29.36 2012-08-17 21:00:01.000 230 33386.68 409.96 2293.63 29.36 2012-08-17 21:00:02.000 230 33386.73 409.95 2293.71 29.36 2012-08-17 21:00:03.000 230 33386.83 409.96 2293.70 29.36 2012-08-17 21:00:04.000 230 33386.75 409.94 2293.69 29.36 2012-08-17 21:00:05.000 230 33386.85 409.98 2293.63 29.36 2012-08-17 21:00:06.000 230 33386.75 409.98 2293.62 29.36 2012-08-17 21:00:07.000 230 33386.78 409.94 2293.65 29.36 2012-08-17 21:00:08.000 230 33386.88 409.93 2293.63 29.36 2012-08-17 21:00:09.000 230 33386.72 409.95 2293.64 29.36 2012-08-17 21:00:10.000 230 33386.81 409.97 2293.57 29.36 2012-08-17 21:00:11.000 230 33386.82 409.99 2293.59 29.36 2012-08-17 21:00:12.000 230 33386.79 409.99 2293.66 29.36 2012-08-17 21:00:12.000 230 33386.88 409.97 2293.59 29.36 2012-08-17 21:00:14.000 230 33386.83 409.96 2293.64 29.36 2012-08-17 21:00:15.000 230 33386.76 409.96 2293.60 29.36 2012-08-17 21:00:16.000 230 33386.73 409.94 2293.61 29.36 2012-08-17 21:00:17.000 230 33386.76 410.00 2293.67 29.36 2012-08-17 21:00:18.000 230 33386.75 409.95 2293.63 29.36 2012-08-17 21:00:19.000 230 33386.76 409.94 2293.65 29.36 2012-08-17 21:00:20.000 230 33386.70 409.93 2293.70 29.36 2012-08-17 21:00:21.000 230 33386.73 409.93 2293.58 29.36 2012-08-17 21:00:22.000 230 33386.67 409.91 2293.55 29.36 2012-08-17 21:00:23.000 230 33386.73 409.92 2293.69 29.36 2012-08-17 21:00:24.000 230 33386.68 409.92 2293.58 29.36 2012-08-17 21:00:25.000 230 33386.59 409.94 2293.63 29.36 2012-08-17 21:00:25.000 230 33386.70 409.96 2293.64 29.36 2012-08-17 21:00:27.000 230 33386.63 409.93 2293.61 29.36 2012-08-17 21:00:28.000 230 33386.67 409.92 2293.60 29.36 2012-08-17 21:00:29.000 230 33386.68 409.94 2293.66 29.36 2012-08-17 21:00:30.000 230 33386.70 409.94 2293.69 29.36 2012-08-17 21:00:31.000 230 33386.72 409.95 2293.71 29.36 2012-08-17 21:00:32.000 230 33386.69 409.98 2293.75 29.36 2012-08-17 21:00:33.000 230 33386.76 409.95 2293.72 29.36 2012-08-17 21:00:34.000 230 33386.72 409.94 2293.64 29.36 2012-08-17 21:00:35.000 230 33386.71 409.92 2293.70 29.36 2012-08-17 21:00:36.000 230 33386.70 409.90 2293.69 29.36 2012-08-17 21:00:37.000 230 33386.63 409.94 2293.63 29.36 2012-08-17 21:00:38.000 230 33386.67 409.95 2293.59 29.36 2012-08-17 21:00:39.000 230 33386.75 409.94 2293.63 29.36 2012-08-17 21:00:40.000 230 33386.77 409.94 2293.62 29.36 2012-08-17 21:00:41.000 230 33386.76 409.98 2293.70 29.36 2012-08-17 21:00:42.000 230 33386.69 409.96 2293.64 29.36 2012-08-17 21:00:43.000 230 33386.72 409.92 2293.68 29.36 2012-08-17 21:00:44.000 230 33386.79 409.98 2293.65 29.36 2012-08-17 21:00:45.000 230 33386.70 409.93 2293.68 29.36 2012-08-17 21:00:46.000 230 33386.75 409.89 2293.66 29.36 2012-08-17 21:00:47.000 230 33386.85 409.95 2293.69 29.36 2012-08-17 21:00:48.000 230 33386.77 409.92 2293.62 29.36 2012-08-17 21:00:49.000 230 33386.89 409.94 2293.66 29.36 2012-08-17 21:00:50.000 230 33386.83 409.96 2293.66 29.36 2012-08-17 21:00:51.000 230 33386.79 409.92 2293.65 29.36 2012-08-17 21:00:52.000 230 33386.81 409.97 2293.55 29.36 2012-08-17 21:00:53.000 230 33386.85 409.97 2293.66 29.36 2012-08-17 21:00:54.000 230 33386.85 409.96 2293.65 29.36 2012-08-17 21:00:55.000 230 33386.91 409.97 2293.67 29.36 2012-08-17 21:00:56.000 230 33386.75 409.99 2293.63 29.36 2012-08-17 21:00:57.000 230 33386.82 409.96 2293.70 29.36 2012-08-17 21:00:58.000 230 33386.86 409.95 2293.62 29.36 2012-08-17 21:00:59.000 230 33386.89 409.98 2293.61 29.36 2012-08-17 21:01:00.000 230 33386.87 409.96 2293.62 29.36 2012-08-17 21:01:01.000 230 33386.88 409.96 2293.65 29.36 2012-08-17 21:01:02.000 230 33386.79 410.00 2293.65 29.36 2012-08-17 21:01:03.000 230 33386.88 409.97 2293.68 29.36 2012-08-17 21:01:04.000 230 33386.82 409.96 2293.61 29.36 2012-08-17 21:01:05.000 230 33386.87 409.99 2293.65 29.36 2012-08-17 21:01:06.000 230 33386.83 409.97 2293.65 29.36 2012-08-17 21:01:06.000 230 33386.83 409.98 2293.61 29.36 2012-08-17 21:01:08.000 230 33386.76 409.95 2293.54 29.36 2012-08-17 21:01:09.000 230 33386.83 409.92 2293.65 29.36 2012-08-17 21:01:10.000 230 33386.76 409.93 2293.62 29.36 2012-08-17 21:01:11.000 230 33386.91 409.99 2293.51 29.36 2012-08-17 21:01:12.000 230 33386.85 409.99 2293.64 29.36 2012-08-17 21:01:13.000 230 33386.81 409.93 2293.67 29.36 2012-08-17 21:01:14.000 230 33386.73 409.94 2293.58 29.36 2012-08-17 21:01:15.000 230 33386.71 409.98 2293.61 29.36 2012-08-17 21:01:16.000 230 33386.74 409.95 2293.68 29.36 2012-08-17 21:01:17.000 230 33386.77 409.94 2293.69 29.36 2012-08-17 21:01:18.000 230 33386.78 409.93 2293.59 29.36 2012-08-17 21:01:19.000 230 33386.79 409.98 2293.58 29.36 2012-08-17 21:01:19.000 230 33386.69 409.96 2293.61 29.36 2012-08-17 21:01:21.000 230 33386.83 409.95 2293.63 29.36 2012-08-17 21:01:22.000 230 33386.78 409.98 2293.59 29.36 2012-08-17 21:01:23.000 230 33386.76 410.00 2293.57 29.36 2012-08-17 21:01:24.000 230 33386.70 409.95 2293.59 29.36 2012-08-17 21:01:25.000 230 33386.72 409.95 2293.63 29.36 2012-08-17 21:01:26.000 230 33386.60 409.99 2293.66 29.36 2012-08-17 21:01:27.000 230 33386.70 409.98 2293.63 29.36 2012-08-17 21:01:28.000 230 33386.60 409.98 2293.65 29.36 2012-08-17 21:01:29.000 230 33386.61 409.91 2293.63 29.36 2012-08-17 21:01:30.000 230 33386.61 409.92 2293.63 29.36 2012-08-17 21:01:31.000 230 33386.63 409.95 2293.80 29.36 2012-08-17 21:01:32.000 230 33386.51 409.96 2293.71 29.36 2012-08-17 21:01:33.000 230 33386.67 409.96 2293.56 29.36 2012-08-17 21:01:34.000 230 33386.58 409.97 2293.56 29.36 2012-08-17 21:01:35.000 230 33386.60 409.96 2293.65 29.36 2012-08-17 21:01:36.000 230 33386.61 409.94 2293.65 29.36 2012-08-17 21:01:37.000 230 33386.50 409.90 2293.66 29.36 2012-08-17 21:01:38.000 230 33386.58 409.91 2293.70 29.36 2012-08-17 21:01:39.000 230 33386.62 409.97 2293.66 29.36 2012-08-17 21:01:40.000 230 33386.51 409.96 2293.69 29.36 2012-08-17 21:01:41.000 230 33386.57 409.95 2293.66 29.36 2012-08-17 21:01:42.000 230 33386.55 409.95 2293.69 29.36 2012-08-17 21:01:43.000 230 33386.50 409.94 2293.69 29.36 2012-08-17 21:01:44.000 230 33386.54 409.95 2293.69 29.36 2012-08-17 21:01:45.000 230 33386.54 409.95 2293.72 29.36 2012-08-17 21:01:46.000 230 33386.49 409.96 2293.63 29.36 2012-08-17 21:01:47.000 230 33386.60 409.97 2293.65 29.36 2012-08-17 21:01:48.000 230 33386.67 409.96 2293.65 29.36 2012-08-17 21:01:49.000 230 33386.61 409.99 2293.62 29.36 2012-08-17 21:01:50.000 230 33386.55 409.97 2293.68 29.36 2012-08-17 21:01:51.000 230 33386.55 409.94 2293.65 29.36 2012-08-17 21:01:52.000 230 33386.60 409.90 2293.64 29.36 2012-08-17 21:01:53.000 230 33386.57 409.98 2293.67 29.36 2012-08-17 21:01:54.000 230 33386.60 409.98 2293.68 29.36 2012-08-17 21:01:55.000 230 33386.61 409.96 2293.61 29.36 2012-08-17 21:01:56.000 230 33386.50 410.00 2293.74 29.36 2012-08-17 21:01:57.000 230 33386.45 409.98 2293.72 29.36 2012-08-17 21:01:58.000 230 33386.48 409.98 2293.63 29.36 2012-08-17 21:01:59.000 230 33386.62 410.01 2293.71 29.36 2012-08-17 21:02:00.000 230 33386.52 409.95 2293.63 29.36 2012-08-17 21:02:00.000 230 33386.52 409.96 2293.67 29.36 2012-08-17 21:02:02.000 230 33386.47 410.00 2293.65 29.36 2012-08-17 21:02:03.000 230 33386.54 410.01 2293.69 29.36 2012-08-17 21:02:04.000 230 33386.63 409.97 2293.66 29.36 2012-08-17 21:02:05.000 230 33386.56 409.99 2293.66 29.36 2012-08-17 21:02:06.000 230 33386.56 409.98 2293.66 29.36 2012-08-17 21:02:07.000 230 33386.61 409.99 2293.72 29.36 2012-08-17 21:02:08.000 230 33386.56 410.03 2293.69 29.36 2012-08-17 21:02:09.000 230 33386.65 410.03 2293.60 29.36 2012-08-17 21:02:10.000 230 33386.53 410.03 2293.59 29.36 2012-08-17 21:02:11.000 230 33386.54 410.02 2293.71 29.36 2012-08-17 21:02:12.000 230 33386.55 409.99 2293.62 29.36 2012-08-17 21:02:13.000 230 33386.48 410.02 2293.64 29.36 2012-08-17 21:02:13.000 230 33386.58 410.05 2293.69 29.36 2012-08-17 21:02:15.000 230 33386.58 410.05 2293.66 29.36 2012-08-17 21:02:16.000 230 33386.55 410.05 2293.64 29.36 2012-08-17 21:02:17.000 230 33386.63 410.05 2293.73 29.36 2012-08-17 21:02:18.000 230 33386.62 410.02 2293.72 29.36 2012-08-17 21:02:19.000 230 33386.52 410.04 2293.69 29.36 2012-08-17 21:02:20.000 230 33386.54 410.05 2293.66 29.36 2012-08-17 21:02:21.000 230 33386.63 410.08 2293.63 29.36 2012-08-17 21:02:22.000 230 33386.51 410.07 2293.65 29.36 2012-08-17 21:02:23.000 230 33386.58 410.10 2293.70 29.36 2012-08-17 21:02:24.000 230 33386.60 410.09 2293.61 29.36 2012-08-17 21:02:25.000 230 33386.57 410.12 2293.66 29.36 2012-08-17 21:02:26.000 230 33386.45 410.06 2293.69 29.36 2012-08-17 21:02:27.000 230 33386.56 410.10 2293.63 29.36 2012-08-17 21:02:28.000 230 33386.50 410.10 2293.64 29.36 2012-08-17 21:02:29.000 230 33386.56 410.07 2293.63 29.36 2012-08-17 21:02:30.000 230 33386.53 410.08 2293.62 29.36 2012-08-17 21:02:31.000 230 33386.51 410.06 2293.68 29.36 2012-08-17 21:02:32.000 230 33386.61 410.13 2293.59 29.36 2012-08-17 21:02:33.000 230 33386.57 410.10 2293.58 29.36 2012-08-17 21:02:34.000 230 33386.51 410.10 2293.61 29.36 2012-08-17 21:02:35.000 230 33386.56 410.08 2293.69 29.36 2012-08-17 21:02:36.000 230 33386.57 410.06 2293.71 29.36 2012-08-17 21:02:37.000 230 33386.51 410.05 2293.65 29.36 2012-08-17 21:02:38.000 230 33386.60 410.13 2293.61 29.36 2012-08-17 21:02:39.000 230 33386.50 410.12 2293.61 29.36 2012-08-17 21:02:40.000 230 33386.56 410.12 2293.66 29.36 2012-08-17 21:02:41.000 230 33386.60 410.10 2293.56 29.36 2012-08-17 21:02:42.000 230 33386.54 410.16 2293.57 29.36 2012-08-17 21:02:43.000 230 33386.48 410.15 2293.68 29.36 2012-08-17 21:02:44.000 230 33386.67 410.14 2293.66 29.36 2012-08-17 21:02:45.000 230 33386.61 410.13 2293.62 29.36 2012-08-17 21:02:46.000 230 33386.64 410.13 2293.57 29.36 2012-08-17 21:02:47.000 230 33386.66 410.18 2293.69 29.36 2012-08-17 21:02:48.000 230 33386.69 410.11 2293.73 29.36 2012-08-17 21:02:49.000 230 33386.64 410.15 2293.69 29.36 2012-08-17 21:02:50.000 230 33386.55 410.15 2293.63 29.36 2012-08-17 21:02:51.000 230 33386.74 410.19 2293.71 29.36 2012-08-17 21:02:52.000 230 33386.64 410.21 2293.70 29.36 2012-08-17 21:02:53.000 230 33386.69 410.20 2293.59 29.36 2012-08-17 21:02:54.000 230 33386.66 410.20 2293.75 29.36 2012-08-17 21:02:54.000 230 33386.72 410.17 2293.68 29.36 2012-08-17 21:02:56.000 230 33386.67 410.26 2293.71 29.36 2012-08-17 21:02:57.000 230 33386.76 410.23 2293.71 29.36 2012-08-17 21:02:58.000 230 33386.72 410.19 2293.65 29.36 2012-08-17 21:02:59.000 230 33386.70 410.25 2293.64 29.36 2012-08-17 21:03:00.000 230 33386.76 410.20 2293.69 29.36 2012-08-17 21:03:01.000 230 33386.80 410.19 2293.57 29.36 2012-08-17 21:03:02.000 230 33386.75 410.23 2293.69 29.36 2012-08-17 21:03:03.000 230 33386.79 410.20 2293.62 29.36 2012-08-17 21:03:04.000 230 33386.73 410.19 2293.68 29.36 2012-08-17 21:03:05.000 230 33386.69 410.21 2293.56 29.36 2012-08-17 21:03:06.000 230 33386.81 410.21 2293.71 29.36 2012-08-17 21:03:07.000 230 33386.85 410.20 2293.64 29.36 2012-08-17 21:03:07.000 230 33386.74 410.19 2293.62 29.36 2012-08-17 21:03:09.000 230 33386.76 410.22 2293.57 29.36 2012-08-17 21:03:10.000 230 33386.66 410.20 2293.62 29.36 2012-08-17 21:03:11.000 230 33386.76 410.25 2293.70 29.36 2012-08-17 21:03:12.000 230 33386.69 410.21 2293.59 29.36 2012-08-17 21:03:13.000 230 33386.70 410.22 2293.63 29.36 2012-08-17 21:03:14.000 230 33386.68 410.20 2293.69 29.36 2012-08-17 21:03:15.000 230 33386.69 410.29 2293.62 29.36 2012-08-17 21:03:16.000 230 33386.77 410.27 2293.61 29.36 2012-08-17 21:03:17.000 230 33386.74 410.29 2293.70 29.36 2012-08-17 21:03:18.000 230 33386.54 410.26 2293.63 29.36 2012-08-17 21:03:19.000 230 33386.69 410.24 2293.64 29.36 2012-08-17 21:03:20.000 230 33386.64 410.26 2293.75 29.36 2012-08-17 21:03:21.000 230 33386.67 410.28 2293.65 29.36 2012-08-17 21:03:22.000 230 33386.69 410.29 2293.59 29.36 2012-08-17 21:03:23.000 230 33386.68 410.27 2293.66 29.36 2012-08-17 21:03:24.000 230 33386.60 410.27 2293.65 29.36 2012-08-17 21:03:25.000 230 33386.64 410.30 2293.63 29.36 2012-08-17 21:03:26.000 230 33386.59 410.32 2293.76 29.36 2012-08-17 21:03:27.000 230 33386.61 410.30 2293.63 29.36 2012-08-17 21:03:28.000 230 33386.54 410.30 2293.66 29.36 2012-08-17 21:03:29.000 230 33386.58 410.32 2293.63 29.36 2012-08-17 21:03:30.000 230 33386.67 410.28 2293.66 29.36 2012-08-17 21:03:31.000 230 33386.64 410.28 2293.74 29.36 2012-08-17 21:03:32.000 230 33386.64 410.30 2293.72 29.36 2012-08-17 21:03:33.000 230 33386.58 410.29 2293.67 29.36 2012-08-17 21:03:34.000 230 33386.60 410.28 2293.71 29.36 2012-08-17 21:03:35.000 230 33386.59 410.30 2293.66 29.36 2012-08-17 21:03:36.000 230 33386.54 410.31 2293.76 29.36 2012-08-17 21:03:37.000 230 33386.57 410.31 2293.68 29.36 2012-08-17 21:03:38.000 230 33386.67 410.37 2293.66 29.36 2012-08-17 21:03:39.000 230 33386.59 410.30 2293.72 29.36 2012-08-17 21:03:40.000 230 33386.63 410.28 2293.66 29.36 2012-08-17 21:03:41.000 230 33386.58 410.32 2293.69 29.36 2012-08-17 21:03:42.000 230 33386.55 410.34 2293.74 29.36 2012-08-17 21:03:43.000 230 33386.50 410.35 2293.68 29.36 2012-08-17 21:03:44.000 230 33386.60 410.32 2293.69 29.36 2012-08-17 21:03:45.000 230 33386.66 410.32 2293.73 29.36 2012-08-17 21:03:46.000 230 33386.61 410.31 2293.71 29.36 2012-08-17 21:03:47.000 230 33386.59 410.34 2293.78 29.36 2012-08-17 21:03:48.000 230 33386.64 410.37 2293.73 29.36 2012-08-17 21:03:48.000 230 33386.61 410.33 2293.77 29.36 2012-08-17 21:03:50.000 230 33386.53 410.37 2293.79 29.36 2012-08-17 21:03:51.000 230 33386.52 410.33 2293.75 29.36 2012-08-17 21:03:52.000 230 33386.64 410.33 2293.77 29.36 2012-08-17 21:03:53.000 230 33386.59 410.32 2293.80 29.36 2012-08-17 21:03:54.000 230 33386.60 410.38 2293.74 29.36 2012-08-17 21:03:55.000 230 33386.67 410.34 2293.72 29.36 2012-08-17 21:03:56.000 230 33386.53 410.34 2293.67 29.36 2012-08-17 21:03:57.000 230 33386.60 410.34 2293.73 29.36 2012-08-17 21:03:58.000 230 33386.63 410.35 2293.69 29.36 2012-08-17 21:03:59.000 230 33386.57 410.34 2293.67 29.36 2012-08-17 21:04:00.000 230 33386.60 410.36 2293.76 29.36 2012-08-17 21:04:01.000 230 33386.54 410.34 2293.75 29.36 2012-08-17 21:04:01.000 230 33386.60 410.38 2293.78 29.36 2012-08-17 21:04:03.000 230 33386.58 410.36 2293.72 29.36 2012-08-17 21:04:04.000 230 33386.56 410.35 2293.66 29.36 2012-08-17 21:04:05.000 230 33386.54 410.38 2293.72 29.36 2012-08-17 21:04:06.000 230 33386.56 410.36 2293.74 29.36 2012-08-17 21:04:07.000 230 33386.58 410.34 2293.77 29.36 2012-08-17 21:04:08.000 230 33386.53 410.39 2293.68 29.36 2012-08-17 21:04:09.000 230 33386.66 410.39 2293.72 29.36 2012-08-17 21:04:10.000 230 33386.59 410.40 2293.74 29.36 2012-08-17 21:04:11.000 230 33386.59 410.38 2293.68 29.36 2012-08-17 21:04:12.000 230 33386.61 410.35 2293.71 29.36 2012-08-17 21:04:13.000 230 33386.54 410.38 2293.71 29.36 2012-08-17 21:04:14.000 230 33386.70 410.38 2293.77 29.36 2012-08-17 21:04:15.000 230 33386.56 410.39 2293.81 29.36 2012-08-17 21:04:16.000 230 33386.60 410.35 2293.80 29.36 2012-08-17 21:04:17.000 230 33386.58 410.42 2293.78 29.36 2012-08-17 21:04:18.000 230 33386.61 410.40 2293.75 29.36 2012-08-17 21:04:19.000 230 33386.56 410.40 2293.75 29.36 2012-08-17 21:04:20.000 230 33386.60 410.43 2293.81 29.36 2012-08-17 21:04:21.000 230 33386.64 410.42 2293.73 29.36 2012-08-17 21:04:22.000 230 33386.63 410.38 2293.69 29.36 2012-08-17 21:04:23.000 230 33386.54 410.41 2293.68 29.36 2012-08-17 21:04:24.000 230 33386.61 410.45 2293.77 29.36 2012-08-17 21:04:25.000 230 33386.66 410.41 2293.74 29.36 2012-08-17 21:04:26.000 230 33386.59 410.46 2293.77 29.36 2012-08-17 21:04:27.000 230 33386.52 410.44 2293.74 29.36 2012-08-17 21:04:28.000 230 33386.58 410.44 2293.75 29.36 2012-08-17 21:04:29.000 230 33386.61 410.45 2293.75 29.36 2012-08-17 21:04:30.000 230 33386.61 410.49 2293.77 29.36 2012-08-17 21:04:31.000 230 33386.51 410.48 2293.69 29.36 2012-08-17 21:04:32.000 230 33386.69 410.48 2293.78 29.36 2012-08-17 21:04:33.000 230 33386.63 410.48 2293.72 29.36 2012-08-17 21:04:34.000 230 33386.70 410.48 2293.71 29.36 2012-08-17 21:04:35.000 230 33386.63 410.48 2293.74 29.36 2012-08-17 21:04:36.000 230 33386.68 410.45 2293.80 29.36 2012-08-17 21:04:37.000 230 33386.61 410.53 2293.72 29.36 2012-08-17 21:04:38.000 230 33386.60 410.53 2293.77 29.36 2012-08-17 21:04:39.000 230 33386.72 410.50 2293.68 29.36 2012-08-17 21:04:40.000 230 33386.68 410.44 2293.74 29.36 2012-08-17 21:04:41.000 230 33386.75 410.51 2293.75 29.36 2012-08-17 21:04:42.000 230 33386.75 410.53 2293.84 29.36 2012-08-17 21:04:42.000 230 33386.74 410.51 2293.73 29.36 2012-08-17 21:04:44.000 230 33386.71 410.53 2293.77 29.36 2012-08-17 21:04:45.000 230 33386.70 410.54 2293.72 29.36 2012-08-17 21:04:46.000 230 33386.66 410.53 2293.68 29.36 2012-08-17 21:04:47.000 230 33386.76 410.52 2293.72 29.36 2012-08-17 21:04:48.000 230 33386.78 410.52 2293.82 29.36 2012-08-17 21:04:49.000 230 33386.82 410.52 2293.74 29.36 2012-08-17 21:04:50.000 230 33386.88 410.52 2293.71 29.36 2012-08-17 21:04:51.000 230 33386.79 410.55 2293.76 29.36 2012-08-17 21:04:52.000 230 33386.74 410.50 2293.77 29.36 2012-08-17 21:04:53.000 230 33386.81 410.50 2293.78 29.36 2012-08-17 21:04:54.000 230 33386.83 410.51 2293.74 29.36 2012-08-17 21:04:55.000 230 33386.72 410.49 2293.76 29.36 2012-08-17 21:04:55.000 230 33386.76 410.54 2293.78 29.36 2012-08-17 21:04:57.000 230 33386.76 410.56 2293.82 29.36 2012-08-17 21:04:58.000 230 33386.83 410.52 2293.69 29.36 2012-08-17 21:04:59.000 230 33386.75 410.56 2293.68 29.36 2012-08-17 21:05:00.000 230 33386.85 410.54 2293.70 29.36 2012-08-17 21:05:01.000 230 33386.72 410.54 2293.76 29.36 2012-08-17 21:05:02.000 230 33386.80 410.49 2293.78 29.36 2012-08-17 21:05:03.000 230 33386.85 410.49 2293.74 29.36 2012-08-17 21:05:04.000 230 33386.85 410.53 2293.71 29.36 2012-08-17 21:05:05.000 230 33386.81 410.53 2293.72 29.36 2012-08-17 21:05:06.000 230 33386.78 410.55 2293.71 29.36 2012-08-17 21:05:07.000 230 33386.68 410.54 2293.68 29.36 2012-08-17 21:05:08.000 230 33386.80 410.54 2293.68 29.36 2012-08-17 21:05:09.000 230 33386.82 410.53 2293.71 29.36 2012-08-17 21:05:10.000 230 33386.75 410.51 2293.68 29.36 2012-08-17 21:05:11.000 230 33386.79 410.53 2293.75 29.36 2012-08-17 21:05:12.000 230 33386.76 410.56 2293.66 29.36 2012-08-17 21:05:13.000 230 33386.67 410.57 2293.69 29.36 2012-08-17 21:05:14.000 230 33386.88 410.54 2293.69 29.36 2012-08-17 21:05:15.000 230 33386.69 410.55 2293.79 29.37 2012-08-17 21:05:16.000 230 33386.75 410.54 2293.80 29.36 2012-08-17 21:05:17.000 230 33386.83 410.59 2293.77 29.36 2012-08-17 21:05:18.000 230 33386.78 410.60 2293.78 29.36 2012-08-17 21:05:19.000 230 33386.75 410.57 2293.76 29.36 2012-08-17 21:05:20.000 230 33386.78 410.54 2293.71 29.36 2012-08-17 21:05:21.000 230 33386.77 410.58 2293.83 29.36 2012-08-17 21:05:22.000 230 33386.83 410.58 2293.81 29.36 2012-08-17 21:05:23.000 230 33386.89 410.61 2293.73 29.36 2012-08-17 21:05:24.000 230 33386.91 410.61 2293.70 29.36 2012-08-17 21:05:25.000 230 33386.86 410.59 2293.69 29.36 2012-08-17 21:05:26.000 230 33386.91 410.58 2293.71 29.36 2012-08-17 21:05:27.000 230 33386.94 410.59 2293.69 29.36 2012-08-17 21:05:28.000 230 33386.83 410.58 2293.66 29.37 2012-08-17 21:05:29.000 230 33386.81 410.60 2293.69 29.36 2012-08-17 21:05:30.000 230 33386.85 410.57 2293.74 29.36 2012-08-17 21:05:31.000 230 33386.83 410.66 2293.78 29.37 2012-08-17 21:05:32.000 230 33386.87 410.62 2293.73 29.36 2012-08-17 21:05:33.000 230 33386.88 410.61 2293.75 29.36 2012-08-17 21:05:34.000 230 33386.85 410.58 2293.68 29.36 2012-08-17 21:05:35.000 230 33386.95 410.62 2293.63 29.36 2012-08-17 21:05:36.000 230 33386.93 410.59 2293.72 29.36 2012-08-17 21:05:36.000 230 33386.88 410.65 2293.68 29.36 2012-08-17 21:05:38.000 230 33386.94 410.56 2293.66 29.36 2012-08-17 21:05:39.000 230 33386.89 410.60 2293.74 29.36 2012-08-17 21:05:40.000 230 33386.94 410.60 2293.70 29.36 2012-08-17 21:05:41.000 230 33387.00 410.63 2293.72 29.36 2012-08-17 21:05:42.000 230 33386.99 410.61 2293.69 29.36 2012-08-17 21:05:43.000 230 33386.83 410.61 2293.69 29.36 2012-08-17 21:05:44.000 230 33386.92 410.57 2293.64 29.36 2012-08-17 21:05:45.000 230 33387.00 410.59 2293.68 29.37 2012-08-17 21:05:46.000 230 33386.94 410.55 2293.69 29.36 2012-08-17 21:05:47.000 230 33386.96 410.59 2293.70 29.37 2012-08-17 21:05:48.000 230 33387.03 410.57 2293.73 29.37 2012-08-17 21:05:49.000 230 33386.98 410.55 2293.67 29.36 2012-08-17 21:05:49.000 230 33386.97 410.61 2293.72 29.37 2012-08-17 21:05:51.000 230 33386.81 410.62 2293.77 29.37 2012-08-17 21:05:52.000 230 33386.88 410.62 2293.69 29.37 2012-08-17 21:05:53.000 230 33386.86 410.60 2293.68 29.37 2012-08-17 21:05:54.000 230 33386.91 410.63 2293.71 29.37 2012-08-17 21:05:55.000 230 33386.83 410.63 2293.70 29.36 2012-08-17 21:05:56.000 230 33386.97 410.67 2293.71 29.37 2012-08-17 21:05:57.000 230 33387.01 410.64 2293.80 29.36 2012-08-17 21:05:58.000 230 33386.89 410.62 2293.75 29.37 2012-08-17 21:05:59.000 230 33386.94 410.60 2293.75 29.37 2012-08-17 21:06:00.000 230 33386.95 410.61 2293.75 29.37 2012-08-17 21:06:01.000 230 33386.93 410.63 2293.75 29.37 2012-08-17 21:06:02.000 230 33386.94 410.59 2293.81 29.36 2012-08-17 21:06:03.000 230 33386.98 410.63 2293.62 29.37 2012-08-17 21:06:04.000 230 33387.01 410.63 2293.66 29.37 2012-08-17 21:06:05.000 230 33386.94 410.64 2293.68 29.36 2012-08-17 21:06:06.000 230 33386.87 410.61 2293.70 29.37 2012-08-17 21:06:07.000 230 33386.83 410.61 2293.79 29.37 2012-08-17 21:06:08.000 230 33386.99 410.64 2293.67 29.37 2012-08-17 21:06:09.000 230 33386.95 410.62 2293.71 29.37 2012-08-17 21:06:10.000 230 33387.00 410.57 2293.75 29.37 2012-08-17 21:06:11.000 230 33387.00 410.61 2293.72 29.37 2012-08-17 21:06:12.000 230 33386.90 410.62 2293.68 29.37 2012-08-17 21:06:13.000 230 33386.95 410.64 2293.73 29.37 2012-08-17 21:06:14.000 230 33386.91 410.63 2293.73 29.37 2012-08-17 21:06:15.000 230 33386.90 410.59 2293.74 29.37 2012-08-17 21:06:16.000 230 33386.94 410.60 2293.69 29.37 2012-08-17 21:06:17.000 230 33386.93 410.60 2293.74 29.37 2012-08-17 21:06:18.000 230 33386.95 410.62 2293.75 29.37 2012-08-17 21:06:19.000 230 33386.93 410.63 2293.57 29.37 2012-08-17 21:06:20.000 230 33387.00 410.60 2293.70 29.37 2012-08-17 21:06:21.000 230 33387.04 410.64 2293.71 29.37 2012-08-17 21:06:22.000 230 33386.96 410.64 2293.70 29.37 2012-08-17 21:06:23.000 230 33387.06 410.60 2293.74 29.37 2012-08-17 21:06:24.000 230 33387.12 410.59 2293.72 29.37 2012-08-17 21:06:25.000 230 33387.06 410.58 2293.69 29.37 2012-08-17 21:06:26.000 230 33386.97 410.59 2293.72 29.37 2012-08-17 21:06:27.000 230 33386.98 410.63 2293.72 29.37 2012-08-17 21:06:28.000 230 33386.94 410.63 2293.67 29.37 2012-08-17 21:06:29.000 230 33387.00 410.62 2293.64 29.37 2012-08-17 21:06:30.000 230 33387.03 410.61 2293.73 29.37 2012-08-17 21:06:30.000 230 33386.86 410.63 2293.72 29.37 2012-08-17 21:06:32.000 230 33387.00 410.66 2293.70 29.37 2012-08-17 21:06:33.000 230 33387.03 410.61 2293.65 29.37 2012-08-17 21:06:34.000 230 33387.01 410.62 2293.66 29.37 2012-08-17 21:06:35.000 230 33386.99 410.61 2293.66 29.37 2012-08-17 21:06:36.000 230 33387.04 410.63 2293.68 29.37 2012-08-17 21:06:37.000 230 33386.98 410.63 2293.64 29.37 2012-08-17 21:06:38.000 230 33387.04 410.60 2293.72 29.37 2012-08-17 21:06:39.000 230 33386.90 410.64 2293.72 29.37 2012-08-17 21:06:40.000 230 33387.00 410.65 2293.72 29.37 2012-08-17 21:06:41.000 230 33386.95 410.62 2293.76 29.37 2012-08-17 21:06:42.000 230 33386.93 410.61 2293.66 29.37 2012-08-17 21:06:43.000 230 33386.94 410.63 2293.66 29.37 2012-08-17 21:06:43.000 230 33386.95 410.64 2293.76 29.37 2012-08-17 21:06:45.000 230 33386.99 410.69 2293.74 29.37 2012-08-17 21:06:46.000 230 33386.94 410.63 2293.64 29.37 2012-08-17 21:06:47.000 230 33386.93 410.62 2293.75 29.37 2012-08-17 21:06:48.000 230 33386.96 410.65 2293.78 29.37 2012-08-17 21:06:49.000 230 33386.95 410.63 2293.75 29.37 2012-08-17 21:06:50.000 230 33387.03 410.67 2293.71 29.37 2012-08-17 21:06:51.000 230 33386.95 410.63 2293.75 29.37 2012-08-17 21:06:52.000 230 33386.99 410.63 2293.72 29.37 2012-08-17 21:06:53.000 230 33386.97 410.63 2293.76 29.37 2012-08-17 21:06:54.000 230 33386.98 410.68 2293.66 29.37 2012-08-17 21:06:55.000 230 33386.93 410.66 2293.77 29.37 2012-08-17 21:06:56.000 230 33387.00 410.67 2293.69 29.37 2012-08-17 21:06:57.000 230 33386.94 410.70 2293.81 29.37 2012-08-17 21:06:58.000 230 33386.82 410.67 2293.84 29.37 2012-08-17 21:06:59.000 230 33386.98 410.68 2293.73 29.37 2012-08-17 21:07:00.000 230 33386.93 410.65 2293.72 29.37 2012-08-17 21:07:01.000 230 33386.82 410.65 2293.72 29.37 2012-08-17 21:07:02.000 230 33387.01 410.67 2293.74 29.37 2012-08-17 21:07:03.000 230 33386.96 410.64 2293.70 29.37 2012-08-17 21:07:04.000 230 33386.98 410.64 2293.67 29.37 2012-08-17 21:07:05.000 230 33387.07 410.66 2293.73 29.37 2012-08-17 21:07:06.000 230 33387.00 410.69 2293.69 29.37 2012-08-17 21:07:07.000 230 33387.06 410.71 2293.78 29.37 2012-08-17 21:07:08.000 230 33387.02 410.69 2293.77 29.37 2012-08-17 21:07:09.000 230 33386.95 410.67 2293.69 29.37 2012-08-17 21:07:10.000 230 33386.98 410.67 2293.71 29.37 2012-08-17 21:07:11.000 230 33387.10 410.74 2293.78 29.37 2012-08-17 21:07:12.000 230 33387.06 410.68 2293.69 29.37 2012-08-17 21:07:13.000 230 33387.04 410.69 2293.68 29.37 2012-08-17 21:07:14.000 230 33387.14 410.70 2293.75 29.37 2012-08-17 21:07:15.000 230 33387.06 410.69 2293.74 29.37 2012-08-17 21:07:16.000 230 33387.14 410.69 2293.73 29.37 2012-08-17 21:07:17.000 230 33387.07 410.69 2293.69 29.37 2012-08-17 21:07:18.000 230 33387.13 410.72 2293.78 29.37 2012-08-17 21:07:19.000 230 33387.08 410.74 2293.73 29.37 2012-08-17 21:07:20.000 230 33387.06 410.65 2293.71 29.37 2012-08-17 21:07:21.000 230 33387.04 410.65 2293.72 29.37 2012-08-17 21:07:22.000 230 33387.02 410.64 2293.69 29.37 2012-08-17 21:07:23.000 230 33387.05 410.71 2293.72 29.37 2012-08-17 21:07:24.000 230 33387.09 410.68 2293.75 29.37 2012-08-17 21:07:24.000 230 33387.06 410.71 2293.74 29.37 2012-08-17 21:07:26.000 230 33387.06 410.72 2293.72 29.37 2012-08-17 21:07:27.000 230 33387.07 410.71 2293.74 29.37 2012-08-17 21:07:28.000 230 33387.03 410.70 2293.69 29.37 2012-08-17 21:07:29.000 230 33387.06 410.67 2293.71 29.37 2012-08-17 21:07:30.000 230 33387.09 410.68 2293.69 29.37 2012-08-17 21:07:31.000 230 33387.01 410.70 2293.68 29.37 2012-08-17 21:07:32.000 230 33387.09 410.67 2293.70 29.37 2012-08-17 21:07:33.000 230 33387.02 410.68 2293.69 29.37 2012-08-17 21:07:34.000 230 33387.11 410.66 2293.63 29.37 2012-08-17 21:07:35.000 230 33387.16 410.71 2293.66 29.37 2012-08-17 21:07:36.000 230 33387.06 410.67 2293.69 29.37 2012-08-17 21:07:37.000 230 33387.12 410.64 2293.75 29.37 2012-08-17 21:07:37.000 230 33387.08 410.69 2293.67 29.37 2012-08-17 21:07:39.000 230 33387.08 410.70 2293.69 29.37 2012-08-17 21:07:40.000 230 33387.08 410.71 2293.66 29.37 2012-08-17 21:07:41.000 230 33387.10 410.70 2293.69 29.37 2012-08-17 21:07:42.000 230 33387.08 410.68 2293.69 29.37 2012-08-17 21:07:43.000 230 33387.07 410.69 2293.65 29.37 2012-08-17 21:07:44.000 230 33387.10 410.71 2293.71 29.37 2012-08-17 21:07:45.000 230 33387.13 410.72 2293.62 29.37 2012-08-17 21:07:46.000 230 33387.14 410.71 2293.65 29.37 2012-08-17 21:07:47.000 230 33387.06 410.70 2293.71 29.37 2012-08-17 21:07:48.000 230 33387.16 410.70 2293.74 29.37 2012-08-17 21:07:49.000 230 33387.13 410.71 2293.73 29.37 2012-08-17 21:07:50.000 230 33387.21 410.72 2293.80 29.37 2012-08-17 21:07:51.000 230 33387.20 410.69 2293.72 29.37 2012-08-17 21:07:52.000 230 33387.21 410.65 2293.70 29.37 2012-08-17 21:07:53.000 230 33387.26 410.70 2293.77 29.37 2012-08-17 21:07:54.000 230 33387.28 410.69 2293.66 29.37 2012-08-17 21:07:55.000 230 33387.27 410.69 2293.78 29.37 2012-08-17 21:07:56.000 230 33387.37 410.72 2293.72 29.37 2012-08-17 21:07:57.000 230 33387.26 410.71 2293.69 29.37 2012-08-17 21:07:58.000 230 33387.29 410.66 2293.71 29.37 2012-08-17 21:07:59.000 230 33387.31 410.63 2293.68 29.37 2012-08-17 21:08:00.000 230 33387.36 410.67 2293.66 29.37 2012-08-17 21:08:01.000 230 33387.28 410.68 2293.68 29.37 2012-08-17 21:08:02.000 230 33387.41 410.71 2293.71 29.37 2012-08-17 21:08:03.000 230 33387.42 410.77 2293.66 29.37 2012-08-17 21:08:04.000 230 33387.32 410.74 2293.68 29.37 2012-08-17 21:08:05.000 230 33387.37 410.66 2293.63 29.37 2012-08-17 21:08:06.000 230 33387.32 410.67 2293.72 29.37 2012-08-17 21:08:07.000 230 33387.27 410.70 2293.61 29.37 2012-08-17 21:08:08.000 230 33387.38 410.68 2293.71 29.37 2012-08-17 21:08:09.000 230 33387.29 410.69 2293.74 29.37 2012-08-17 21:08:10.000 230 33387.32 410.68 2293.71 29.37 2012-08-17 21:08:11.000 230 33387.36 410.70 2293.62 29.37 2012-08-17 21:08:12.000 230 33387.39 410.68 2293.64 29.37 2012-08-17 21:08:13.000 230 33387.23 410.69 2293.70 29.37 2012-08-17 21:08:14.000 230 33387.43 410.67 2293.65 29.37 2012-08-17 21:08:15.000 230 33387.39 410.70 2293.66 29.37 2012-08-17 21:08:16.000 230 33387.29 410.70 2293.74 29.37 2012-08-17 21:08:17.000 230 33387.35 410.72 2293.60 29.37 2012-08-17 21:08:18.000 230 33387.29 410.68 2293.74 29.37 2012-08-17 21:08:18.000 230 33387.41 410.67 2293.68 29.37 2012-08-17 21:08:20.000 230 33387.19 410.66 2293.78 29.37 2012-08-17 21:08:21.000 230 33387.28 410.70 2293.69 29.37 2012-08-17 21:08:22.000 230 33387.27 410.69 2293.68 29.37 2012-08-17 21:08:23.000 230 33387.39 410.72 2293.69 29.37 2012-08-17 21:08:24.000 230 33387.32 410.68 2293.65 29.37 2012-08-17 21:08:25.000 230 33387.34 410.72 2293.68 29.37 2012-08-17 21:08:26.000 230 33387.37 410.67 2293.65 29.37 2012-08-17 21:08:27.000 230 33387.32 410.72 2293.75 29.37 2012-08-17 21:08:28.000 230 33387.31 410.72 2293.72 29.37 2012-08-17 21:08:29.000 230 33387.32 410.75 2293.69 29.37 2012-08-17 21:08:30.000 230 33387.34 410.70 2293.68 29.37 2012-08-17 21:08:31.000 230 33387.32 410.74 2293.65 29.37 2012-08-17 21:08:31.000 230 33387.34 410.73 2293.71 29.37 2012-08-17 21:08:33.000 230 33387.39 410.74 2293.73 29.37 2012-08-17 21:08:34.000 230 33387.29 410.73 2293.71 29.37 2012-08-17 21:08:35.000 230 33387.32 410.71 2293.69 29.37 2012-08-17 21:08:36.000 230 33387.29 410.79 2293.62 29.37 2012-08-17 21:08:37.000 230 33387.38 410.75 2293.69 29.37 2012-08-17 21:08:38.000 230 33387.29 410.76 2293.71 29.37 2012-08-17 21:08:39.000 230 33387.33 410.73 2293.65 29.37 2012-08-17 21:08:40.000 230 33387.34 410.74 2293.75 29.37 2012-08-17 21:08:41.000 230 33387.35 410.72 2293.61 29.37 2012-08-17 21:08:42.000 230 33387.35 410.74 2293.72 29.37 2012-08-17 21:08:43.000 230 33387.41 410.78 2293.73 29.37 2012-08-17 21:08:44.000 230 33387.37 410.76 2293.72 29.37 2012-08-17 21:08:45.000 230 33387.44 410.75 2293.65 29.37 2012-08-17 21:08:46.000 230 33387.37 410.76 2293.63 29.37 2012-08-17 21:08:47.000 230 33387.48 410.76 2293.71 29.37 2012-08-17 21:08:48.000 230 33387.40 410.75 2293.68 29.37 2012-08-17 21:08:49.000 230 33387.53 410.72 2293.64 29.37 2012-08-17 21:08:50.000 230 33387.41 410.73 2293.68 29.37 2012-08-17 21:08:51.000 230 33387.46 410.77 2293.64 29.37 2012-08-17 21:08:52.000 230 33387.47 410.76 2293.67 29.37 2012-08-17 21:08:53.000 230 33387.48 410.72 2293.75 29.37 2012-08-17 21:08:54.000 230 33387.45 410.76 2293.69 29.37 2012-08-17 21:08:55.000 230 33387.42 410.77 2293.66 29.37 2012-08-17 21:08:56.000 230 33387.44 410.76 2293.72 29.37 2012-08-17 21:08:57.000 230 33387.46 410.79 2293.67 29.37 2012-08-17 21:08:58.000 230 33387.39 410.75 2293.66 29.37 2012-08-17 21:08:59.000 230 33387.48 410.75 2293.71 29.37 2012-08-17 21:09:00.000 230 33387.38 410.70 2293.63 29.37 2012-08-17 21:09:01.000 230 33387.36 410.75 2293.70 29.37 2012-08-17 21:09:02.000 230 33387.39 410.75 2293.62 29.37 2012-08-17 21:09:03.000 230 33387.43 410.77 2293.68 29.37 2012-08-17 21:09:04.000 230 33387.48 410.78 2293.63 29.37 2012-08-17 21:09:05.000 230 33387.39 410.75 2293.68 29.37 2012-08-17 21:09:06.000 230 33387.44 410.77 2293.72 29.37 2012-08-17 21:09:07.000 230 33387.39 410.82 2293.71 29.37 2012-08-17 21:09:08.000 230 33387.43 410.74 2293.69 29.37 2012-08-17 21:09:09.000 230 33387.44 410.75 2293.68 29.37 2012-08-17 21:09:10.000 230 33387.47 410.81 2293.59 29.37 2012-08-17 21:09:11.000 230 33387.44 410.80 2293.65 29.37 2012-08-17 21:09:12.000 230 33387.40 410.78 2293.79 29.37 2012-08-17 21:09:12.000 230 33387.39 410.77 2293.69 29.37 2012-08-17 21:09:14.000 230 33387.45 410.80 2293.72 29.37 2012-08-17 21:09:15.000 230 33387.54 410.76 2293.67 29.37 2012-08-17 21:09:16.000 230 33387.43 410.75 2293.66 29.37 2012-08-17 21:09:17.000 230 33387.57 410.77 2293.80 29.37 2012-08-17 21:09:18.000 230 33387.50 410.80 2293.72 29.37 2012-08-17 21:09:19.000 230 33387.39 410.83 2293.77 29.37 2012-08-17 21:09:20.000 230 33387.46 410.83 2293.75 29.37 2012-08-17 21:09:21.000 230 33387.45 410.83 2293.79 29.37 2012-08-17 21:09:22.000 230 33387.40 410.82 2293.79 29.37 2012-08-17 21:09:23.000 230 33387.39 410.86 2293.77 29.37 2012-08-17 21:09:24.000 230 33387.49 410.84 2293.75 29.37 2012-08-17 21:09:25.000 230 33387.29 410.86 2293.74 29.37 2012-08-17 21:09:25.000 230 33387.39 410.83 2293.68 29.37 2012-08-17 21:09:27.000 230 33387.44 410.80 2293.68 29.37 2012-08-17 21:09:28.000 230 33387.45 410.82 2293.57 29.37 2012-08-17 21:09:29.000 230 33387.44 410.86 2293.72 29.37 2012-08-17 21:09:30.000 230 33387.44 410.93 2293.69 29.37 2012-08-17 21:09:31.000 230 33387.41 410.85 2293.78 29.37 2012-08-17 21:09:32.000 230 33387.44 410.87 2293.72 29.37 2012-08-17 21:09:33.000 230 33387.43 410.87 2293.66 29.37 2012-08-17 21:09:34.000 230 33387.39 410.84 2293.68 29.37 2012-08-17 21:09:35.000 230 33387.44 410.88 2293.69 29.37 2012-08-17 21:09:36.000 230 33387.49 410.91 2293.66 29.37 2012-08-17 21:09:37.000 230 33387.51 410.81 2293.73 29.37 2012-08-17 21:09:38.000 230 33387.43 410.87 2293.71 29.37 2012-08-17 21:09:39.000 230 33387.44 410.87 2293.80 29.37 2012-08-17 21:09:40.000 230 33387.52 410.87 2293.82 29.37 2012-08-17 21:09:41.000 230 33387.43 410.89 2293.65 29.37 2012-08-17 21:09:42.000 230 33387.47 410.88 2293.73 29.37 2012-08-17 21:09:43.000 230 33387.51 410.87 2293.71 29.37 2012-08-17 21:09:44.000 230 33387.50 410.92 2293.82 29.37 2012-08-17 21:09:45.000 230 33387.46 410.87 2293.80 29.37 2012-08-17 21:09:46.000 230 33387.44 410.90 2293.78 29.37 2012-08-17 21:09:47.000 230 33387.39 410.93 2293.75 29.37 2012-08-17 21:09:48.000 230 33387.52 410.91 2293.78 29.37 2012-08-17 21:09:49.000 230 33387.52 410.94 2293.73 29.37 2012-08-17 21:09:50.000 230 33387.44 410.97 2293.72 29.37 2012-08-17 21:09:51.000 230 33387.37 410.98 2293.77 29.37 2012-08-17 21:09:52.000 230 33387.44 410.95 2293.73 29.37 2012-08-17 21:09:53.000 230 33387.43 410.97 2293.77 29.37 2012-08-17 21:09:54.000 230 33387.45 410.96 2293.78 29.37 2012-08-17 21:09:55.000 230 33387.43 410.94 2293.77 29.37 2012-08-17 21:09:56.000 230 33387.35 410.98 2293.82 29.37 2012-08-17 21:09:57.000 230 33387.45 410.94 2293.72 29.37 2012-08-17 21:09:58.000 230 33387.39 410.94 2293.72 29.37 2012-08-17 21:09:59.000 230 33387.35 410.98 2293.74 29.37 2012-08-17 21:10:00.000 230 33387.44 410.96 2293.71 29.37 2012-08-17 21:10:01.000 230 33387.43 410.94 2293.74 29.37 2012-08-17 21:10:02.000 230 33387.35 410.98 2293.74 29.37 2012-08-17 21:10:03.000 230 33387.45 411.00 2293.75 29.37 2012-08-17 21:10:04.000 230 33387.33 410.95 2293.74 29.37 2012-08-17 21:10:05.000 230 33387.43 410.98 2293.81 29.37 2012-08-17 21:10:06.000 230 33387.41 411.00 2293.81 29.37 2012-08-17 21:10:06.000 230 33387.41 410.96 2293.80 29.37 2012-08-17 21:10:08.000 230 33387.43 411.01 2293.82 29.37 2012-08-17 21:10:09.000 230 33387.41 411.00 2293.78 29.37 2012-08-17 21:10:10.000 230 33387.41 411.04 2293.72 29.37 2012-08-17 21:10:11.000 230 33387.47 411.03 2293.79 29.37 2012-08-17 21:10:12.000 230 33387.46 411.00 2293.87 29.37 2012-08-17 21:10:13.000 230 33387.44 411.00 2293.87 29.37 2012-08-17 21:10:14.000 230 33387.56 411.00 2293.80 29.37 2012-08-17 21:10:15.000 230 33387.47 411.03 2293.84 29.37 2012-08-17 21:10:16.000 230 33387.39 410.98 2293.90 29.37 2012-08-17 21:10:17.000 230 33387.46 410.99 2293.86 29.37 2012-08-17 21:10:18.000 230 33387.52 411.05 2293.72 29.37 2012-08-17 21:10:19.000 230 33387.44 411.04 2293.89 29.37 2012-08-17 21:10:19.000 230 33387.51 411.05 2293.86 29.37 2012-08-17 21:10:21.000 230 33387.45 411.08 2293.86 29.37 2012-08-17 21:10:22.000 230 33387.51 411.04 2293.84 29.37 2012-08-17 21:10:23.000 230 33387.45 411.05 2293.78 29.37 2012-08-17 21:10:24.000 230 33387.57 411.08 2293.82 29.37 2012-08-17 21:10:25.000 230 33387.51 411.06 2293.84 29.37 2012-08-17 21:10:26.000 230 33387.45 411.06 2293.81 29.37 2012-08-17 21:10:27.000 230 33387.41 411.06 2293.87 29.37 2012-08-17 21:10:28.000 230 33387.58 411.06 2293.84 29.37 2012-08-17 21:10:29.000 230 33387.51 411.03 2293.86 29.37 2012-08-17 21:10:30.000 230 33387.44 411.03 2293.81 29.37 2012-08-17 21:10:31.000 230 33387.45 411.04 2293.83 29.37 2012-08-17 21:10:32.000 230 33387.48 411.03 2293.86 29.37 2012-08-17 21:10:33.000 230 33387.40 411.06 2293.85 29.37 2012-08-17 21:10:34.000 230 33387.54 411.06 2293.82 29.37 2012-08-17 21:10:35.000 230 33387.52 411.02 2293.81 29.37 2012-08-17 21:10:36.000 230 33387.50 411.07 2293.75 29.37 2012-08-17 21:10:37.000 230 33387.50 411.03 2293.85 29.37 2012-08-17 21:10:38.000 230 33387.47 411.05 2293.86 29.37 2012-08-17 21:10:39.000 230 33387.47 411.06 2293.82 29.37 2012-08-17 21:10:40.000 230 33387.52 411.02 2293.80 29.37 2012-08-17 21:10:41.000 230 33387.60 411.07 2293.76 29.37 2012-08-17 21:10:42.000 230 33387.51 411.06 2293.81 29.37 2012-08-17 21:10:43.000 230 33387.54 411.05 2293.80 29.37 2012-08-17 21:10:44.000 230 33387.46 411.06 2293.87 29.37 2012-08-17 21:10:45.000 230 33387.53 411.07 2293.81 29.37 2012-08-17 21:10:46.000 230 33387.41 411.08 2293.90 29.37 2012-08-17 21:10:47.000 230 33387.51 411.09 2293.84 29.37 2012-08-17 21:10:48.000 230 33387.56 411.06 2293.81 29.37 2012-08-17 21:10:49.000 230 33387.46 411.09 2293.81 29.37 2012-08-17 21:10:50.000 230 33387.53 411.05 2293.86 29.37 2012-08-17 21:10:51.000 230 33387.38 411.08 2293.80 29.37 2012-08-17 21:10:52.000 230 33387.50 411.05 2293.78 29.37 2012-08-17 21:10:53.000 230 33387.51 411.02 2293.84 29.37 2012-08-17 21:10:54.000 230 33387.49 411.08 2293.82 29.37 2012-08-17 21:10:55.000 230 33387.53 411.06 2293.80 29.37 2012-08-17 21:10:56.000 230 33387.38 411.10 2293.87 29.37 2012-08-17 21:10:57.000 230 33387.54 411.04 2293.84 29.37 2012-08-17 21:10:58.000 230 33387.54 411.08 2293.86 29.37 2012-08-17 21:10:59.000 230 33387.43 411.10 2293.87 29.37 2012-08-17 21:11:00.000 230 33387.51 411.13 2293.84 29.37 2012-08-17 21:11:00.000 230 33387.54 411.14 2293.71 29.37 2012-08-17 21:11:02.000 230 33387.44 411.10 2293.89 29.37 2012-08-17 21:11:03.000 230 33387.64 411.09 2293.78 29.37 2012-08-17 21:11:04.000 230 33387.58 411.05 2293.81 29.37 2012-08-17 21:11:05.000 230 33387.60 411.05 2293.80 29.37 2012-08-17 21:11:06.000 230 33387.57 411.07 2293.89 29.37 2012-08-17 21:11:07.000 230 33387.51 411.06 2293.84 29.37 2012-08-17 21:11:08.000 230 33387.60 411.10 2293.81 29.37 2012-08-17 21:11:09.000 230 33387.60 411.09 2293.89 29.37 2012-08-17 21:11:10.000 230 33387.65 411.09 2293.81 29.37 2012-08-17 21:11:11.000 230 33387.59 411.07 2293.81 29.37 2012-08-17 21:11:12.000 230 33387.63 411.02 2293.83 29.37 2012-08-17 21:11:13.000 230 33387.58 411.08 2293.80 29.37 2012-08-17 21:11:13.000 230 33387.48 411.12 2293.82 29.37 2012-08-17 21:11:15.000 230 33387.67 411.12 2293.80 29.37 2012-08-17 21:11:16.000 230 33387.57 411.09 2293.82 29.37 2012-08-17 21:11:17.000 230 33387.60 411.05 2293.78 29.37 2012-08-17 21:11:18.000 230 33387.65 411.09 2293.77 29.37 2012-08-17 21:11:19.000 230 33387.58 411.07 2293.82 29.37 2012-08-17 21:11:20.000 230 33387.59 411.05 2293.77 29.37 2012-08-17 21:11:21.000 230 33387.56 411.06 2293.81 29.37 2012-08-17 21:11:22.000 230 33387.62 411.08 2293.76 29.37 2012-08-17 21:11:23.000 230 33387.52 411.07 2293.79 29.37 2012-08-17 21:11:24.000 230 33387.56 411.05 2293.84 29.37 2012-08-17 21:11:25.000 230 33387.63 411.06 2293.81 29.37 2012-08-17 21:11:26.000 230 33387.56 411.08 2293.86 29.37 2012-08-17 21:11:27.000 230 33387.44 411.09 2293.78 29.37 2012-08-17 21:11:28.000 230 33387.66 411.07 2293.82 29.37 2012-08-17 21:11:29.000 230 33387.58 411.07 2293.79 29.37 2012-08-17 21:11:30.000 230 33387.59 411.07 2293.82 29.37 2012-08-17 21:11:31.000 230 33387.59 411.10 2293.84 29.37 2012-08-17 21:11:32.000 230 33387.54 411.07 2293.81 29.37 2012-08-17 21:11:33.000 230 33387.62 411.10 2293.82 29.37 2012-08-17 21:11:34.000 230 33387.62 411.12 2293.91 29.37 2012-08-17 21:11:35.000 230 33387.62 411.11 2293.85 29.37 2012-08-17 21:11:36.000 230 33387.70 411.09 2293.81 29.37 2012-08-17 21:11:37.000 230 33387.69 411.11 2293.78 29.37 2012-08-17 21:11:38.000 230 33387.63 411.06 2293.80 29.37 2012-08-17 21:11:39.000 230 33387.58 411.12 2293.74 29.37 2012-08-17 21:11:40.000 230 33387.63 411.07 2293.85 29.37 2012-08-17 21:11:41.000 230 33387.65 411.10 2293.81 29.37 2012-08-17 21:11:42.000 230 33387.71 411.08 2293.81 29.37 2012-08-17 21:11:43.000 230 33387.71 411.10 2293.85 29.37 2012-08-17 21:11:44.000 230 33387.71 411.10 2293.80 29.37 2012-08-17 21:11:45.000 230 33387.69 411.06 2293.80 29.37 2012-08-17 21:11:46.000 230 33387.70 411.10 2293.71 29.37 2012-08-17 21:11:47.000 230 33387.66 411.10 2293.67 29.37 2012-08-17 21:11:48.000 230 33387.64 411.08 2293.88 29.37 2012-08-17 21:11:49.000 230 33387.68 411.10 2293.75 29.37 2012-08-17 21:11:50.000 230 33387.68 411.14 2293.71 29.37 2012-08-17 21:11:51.000 230 33387.68 411.09 2293.72 29.37 2012-08-17 21:11:52.000 230 33387.76 411.08 2293.71 29.37 2012-08-17 21:11:53.000 230 33387.64 411.09 2293.69 29.37 2012-08-17 21:11:54.000 230 33387.74 411.10 2293.86 29.37 2012-08-17 21:11:54.000 230 33387.69 411.14 2293.87 29.37 2012-08-17 21:11:56.000 230 33387.80 411.18 2293.83 29.37 2012-08-17 21:11:57.000 230 33387.64 411.13 2293.82 29.37 2012-08-17 21:11:58.000 230 33387.72 411.14 2293.80 29.37 2012-08-17 21:11:59.000 230 33387.74 411.11 2293.78 29.37 2012-08-17 21:12:00.000 230 33387.79 411.07 2293.80 29.37 2012-08-17 21:12:01.000 230 33387.76 411.12 2293.78 29.37 2012-08-17 21:12:02.000 230 33387.79 411.18 2293.74 29.37 2012-08-17 21:12:03.000 230 33387.69 411.11 2293.79 29.37 2012-08-17 21:12:04.000 230 33387.80 411.14 2293.73 29.37 2012-08-17 21:12:05.000 230 33387.75 411.16 2293.78 29.37 2012-08-17 21:12:06.000 230 33387.72 411.17 2293.65 29.37 2012-08-17 21:12:07.000 230 33387.72 411.15 2293.87 29.37 2012-08-17 21:12:07.000 230 33387.69 411.12 2293.78 29.37 2012-08-17 21:12:09.000 230 33387.72 411.11 2293.82 29.37 2012-08-17 21:12:10.000 230 33387.69 411.14 2293.84 29.37 2012-08-17 21:12:11.000 230 33387.69 411.12 2293.85 29.37 2012-08-17 21:12:12.000 230 33387.57 411.17 2293.73 29.37 2012-08-17 21:12:13.000 230 33387.70 411.18 2293.82 29.37 2012-08-17 21:12:14.000 230 33387.72 411.14 2293.82 29.37 2012-08-17 21:12:15.000 230 33387.73 411.13 2293.70 29.37 2012-08-17 21:12:16.000 230 33387.84 411.21 2293.83 29.37 2012-08-17 21:12:17.000 230 33387.66 411.19 2293.79 29.37 2012-08-17 21:12:18.000 230 33387.65 411.18 2293.81 29.37 2012-08-17 21:12:19.000 230 33387.65 411.19 2293.80 29.37 2012-08-17 21:12:20.000 230 33387.78 411.17 2293.81 29.37 2012-08-17 21:12:21.000 230 33387.62 411.20 2293.80 29.37 2012-08-17 21:12:22.000 230 33387.57 411.17 2293.86 29.37 2012-08-17 21:12:23.000 230 33387.73 411.17 2293.88 29.37 2012-08-17 21:12:24.000 230 33387.75 411.15 2293.93 29.37 2012-08-17 21:12:25.000 230 33387.72 411.19 2293.77 29.37 2012-08-17 21:12:26.000 230 33387.79 411.18 2293.84 29.37 2012-08-17 21:12:27.000 230 33387.67 411.21 2293.89 29.37 2012-08-17 21:12:28.000 230 33387.81 411.19 2293.81 29.37 2012-08-17 21:12:29.000 230 33387.78 411.20 2293.79 29.37 2012-08-17 21:12:30.000 230 33387.72 411.21 2293.79 29.37 2012-08-17 21:12:31.000 230 33387.72 411.20 2293.73 29.37 2012-08-17 21:12:32.000 230 33387.75 411.21 2293.80 29.37 2012-08-17 21:12:33.000 230 33387.74 411.22 2293.83 29.37 2012-08-17 21:12:34.000 230 33387.88 411.20 2293.82 29.37 2012-08-17 21:12:35.000 230 33387.71 411.18 2293.81 29.37 2012-08-17 21:12:36.000 230 33387.74 411.25 2293.74 29.37 2012-08-17 21:12:37.000 230 33387.74 411.23 2293.80 29.37 2012-08-17 21:12:38.000 230 33387.71 411.25 2293.80 29.37 2012-08-17 21:12:39.000 230 33387.78 411.20 2293.81 29.37 2012-08-17 21:12:40.000 230 33387.76 411.23 2293.77 29.37 2012-08-17 21:12:41.000 230 33387.76 411.24 2293.72 29.37 2012-08-17 21:12:42.000 230 33387.75 411.23 2293.80 29.37 2012-08-17 21:12:43.000 230 33387.78 411.21 2293.80 29.37 2012-08-17 21:12:44.000 230 33387.71 411.25 2293.84 29.37 2012-08-17 21:12:45.000 230 33387.83 411.27 2293.81 29.37 2012-08-17 21:12:46.000 230 33387.79 411.26 2293.79 29.37 2012-08-17 21:12:47.000 230 33387.84 411.23 2293.82 29.37 2012-08-17 21:12:48.000 230 33387.81 411.25 2293.77 29.37 2012-08-17 21:12:48.000 230 33387.81 411.23 2293.88 29.37 2012-08-17 21:12:50.000 230 33387.75 411.24 2293.80 29.37 2012-08-17 21:12:51.000 230 33387.79 411.21 2293.83 29.37 2012-08-17 21:12:52.000 230 33387.83 411.25 2293.77 29.37 2012-08-17 21:12:53.000 230 33387.83 411.27 2293.81 29.37 2012-08-17 21:12:54.000 230 33387.78 411.27 2293.77 29.37 2012-08-17 21:12:55.000 230 33387.80 411.26 2293.79 29.37 2012-08-17 21:12:56.000 230 33387.78 411.29 2293.79 29.37 2012-08-17 21:12:57.000 230 33387.79 411.27 2293.77 29.37 2012-08-17 21:12:58.000 230 33387.81 411.27 2293.84 29.37 2012-08-17 21:12:59.000 230 33387.81 411.27 2293.76 29.37 2012-08-17 21:13:00.000 230 33387.73 411.31 2293.82 29.37 2012-08-17 21:13:01.000 230 33387.88 411.26 2293.79 29.37 2012-08-17 21:13:01.000 230 33387.79 411.31 2293.77 29.37 2012-08-17 21:13:03.000 230 33387.81 411.31 2293.80 29.37 2012-08-17 21:13:04.000 230 33387.69 411.25 2293.77 29.37 2012-08-17 21:13:05.000 230 33387.69 411.28 2293.78 29.37 2012-08-17 21:13:06.000 230 33387.82 411.31 2293.81 29.37 2012-08-17 21:13:07.000 230 33387.75 411.29 2293.86 29.37 2012-08-17 21:13:08.000 230 33387.76 411.28 2293.78 29.37 2012-08-17 21:13:09.000 230 33387.75 411.29 2293.81 29.37 2012-08-17 21:13:10.000 230 33387.82 411.30 2293.71 29.37 2012-08-17 21:13:11.000 230 33387.82 411.30 2293.77 29.37 2012-08-17 21:13:12.000 230 33387.75 411.31 2293.82 29.37 2012-08-17 21:13:13.000 230 33387.75 411.32 2293.84 29.37 2012-08-17 21:13:14.000 230 33387.80 411.32 2293.82 29.37 2012-08-17 21:13:15.000 230 33387.85 411.35 2293.86 29.37 2012-08-17 21:13:16.000 230 33387.77 411.31 2293.83 29.37 2012-08-17 21:13:17.000 230 33387.79 411.30 2293.88 29.37 2012-08-17 21:13:18.000 230 33387.86 411.32 2293.81 29.37 2012-08-17 21:13:19.000 230 33387.86 411.33 2293.81 29.37 2012-08-17 21:13:20.000 230 33387.87 411.32 2293.84 29.37 2012-08-17 21:13:21.000 230 33387.75 411.31 2293.88 29.37 2012-08-17 21:13:22.000 230 33387.80 411.38 2293.75 29.37 2012-08-17 21:13:23.000 230 33387.80 411.37 2293.77 29.37 2012-08-17 21:13:24.000 230 33387.85 411.36 2293.84 29.37 2012-08-17 21:13:25.000 230 33387.87 411.36 2293.82 29.37 2012-08-17 21:13:26.000 230 33387.90 411.38 2293.86 29.37 2012-08-17 21:13:27.000 230 33387.81 411.37 2293.89 29.37 2012-08-17 21:13:28.000 230 33387.84 411.36 2293.86 29.37 2012-08-17 21:13:29.000 230 33387.80 411.34 2293.81 29.37 2012-08-17 21:13:30.000 230 33387.76 411.35 2293.82 29.37 2012-08-17 21:13:31.000 230 33387.85 411.44 2293.89 29.37 2012-08-17 21:13:32.000 230 33387.95 411.37 2293.90 29.37 2012-08-17 21:13:33.000 230 33387.83 411.41 2293.96 29.37 2012-08-17 21:13:34.000 230 33387.88 411.37 2293.79 29.37 2012-08-17 21:13:35.000 230 33387.88 411.37 2293.82 29.37 2012-08-17 21:13:36.000 230 33387.81 411.37 2293.86 29.37 2012-08-17 21:13:37.000 230 33387.85 411.35 2293.84 29.37 2012-08-17 21:13:38.000 230 33387.87 411.34 2293.80 29.37 2012-08-17 21:13:39.000 230 33387.87 411.38 2293.79 29.37 2012-08-17 21:13:40.000 230 33387.91 411.38 2293.83 29.37 2012-08-17 21:13:41.000 230 33387.83 411.37 2293.87 29.37 2012-08-17 21:13:42.000 230 33387.91 411.39 2293.79 29.37 2012-08-17 21:13:42.000 230 33387.97 411.38 2293.80 29.37 2012-08-17 21:13:44.000 230 33387.99 411.38 2293.75 29.37 2012-08-17 21:13:45.000 230 33387.92 411.35 2293.85 29.37 2012-08-17 21:13:46.000 230 33387.97 411.36 2293.95 29.37 2012-08-17 21:13:47.000 230 33387.96 411.41 2293.94 29.37 2012-08-17 21:13:48.000 230 33387.93 411.34 2293.81 29.37 2012-08-17 21:13:49.000 230 33387.99 411.33 2293.87 29.37 2012-08-17 21:13:50.000 230 33387.97 411.35 2293.83 29.37 2012-08-17 21:13:51.000 230 33387.98 411.32 2293.84 29.37 2012-08-17 21:13:52.000 230 33387.93 411.36 2293.85 29.37 2012-08-17 21:13:53.000 230 33387.94 411.34 2293.82 29.37 2012-08-17 21:13:54.000 230 33387.94 411.39 2293.91 29.37 2012-08-17 21:13:55.000 230 33388.00 411.37 2293.86 29.37 2012-08-17 21:13:55.000 230 33388.01 411.40 2293.77 29.37 2012-08-17 21:13:57.000 230 33387.96 411.39 2293.82 29.37 2012-08-17 21:13:58.000 230 33387.89 411.33 2293.91 29.37 2012-08-17 21:13:59.000 230 33388.00 411.34 2293.88 29.37 2012-08-17 21:14:00.000 230 33388.00 411.36 2293.86 29.37 2012-08-17 21:14:01.000 230 33388.00 411.39 2293.68 29.37 2012-08-17 21:14:02.000 230 33387.99 411.39 2293.81 29.37 2012-08-17 21:14:03.000 230 33387.98 411.38 2293.91 29.37 2012-08-17 21:14:04.000 230 33388.01 411.37 2293.75 29.37 2012-08-17 21:14:05.000 230 33387.90 411.38 2293.78 29.37 2012-08-17 21:14:06.000 230 33388.01 411.42 2293.82 29.37 2012-08-17 21:14:07.000 230 33388.02 411.39 2293.82 29.37 2012-08-17 21:14:08.000 230 33388.01 411.38 2293.83 29.37 2012-08-17 21:14:09.000 230 33387.94 411.42 2293.89 29.37 2012-08-17 21:14:10.000 230 33387.96 411.44 2293.88 29.37 2012-08-17 21:14:11.000 230 33387.97 411.46 2293.84 29.37 2012-08-17 21:14:12.000 230 33388.00 411.44 2293.90 29.37 2012-08-17 21:14:13.000 230 33388.03 411.45 2293.94 29.37 2012-08-17 21:14:14.000 230 33387.99 411.43 2293.89 29.37 2012-08-17 21:14:15.000 230 33387.94 411.45 2293.82 29.37 2012-08-17 21:14:16.000 230 33387.96 411.45 2293.78 29.37 2012-08-17 21:14:17.000 230 33387.90 411.47 2293.83 29.37 2012-08-17 21:14:18.000 230 33387.99 411.43 2293.81 29.37 2012-08-17 21:14:19.000 230 33387.98 411.49 2293.82 29.37 2012-08-17 21:14:20.000 230 33387.98 411.49 2293.86 29.37 2012-08-17 21:14:21.000 230 33388.06 411.48 2293.82 29.37 2012-08-17 21:14:22.000 230 33387.97 411.46 2293.86 29.37 2012-08-17 21:14:23.000 230 33388.01 411.42 2293.82 29.37 2012-08-17 21:14:24.000 230 33387.97 411.50 2293.90 29.37 2012-08-17 21:14:25.000 230 33388.02 411.50 2293.90 29.37 2012-08-17 21:14:26.000 230 33387.97 411.54 2293.83 29.37 2012-08-17 21:14:27.000 230 33388.06 411.50 2293.87 29.37 2012-08-17 21:14:28.000 230 33388.06 411.52 2293.86 29.37 2012-08-17 21:14:29.000 230 33388.07 411.50 2293.87 29.37 2012-08-17 21:14:30.000 230 33388.06 411.49 2293.78 29.37 2012-08-17 21:14:31.000 230 33388.02 411.50 2293.82 29.37 2012-08-17 21:14:32.000 230 33388.06 411.58 2293.89 29.37 2012-08-17 21:14:33.000 230 33388.04 411.52 2293.81 29.37 2012-08-17 21:14:34.000 230 33388.03 411.56 2293.84 29.37 2012-08-17 21:14:35.000 230 33387.96 411.53 2293.86 29.37 2012-08-17 21:14:36.000 230 33388.07 411.49 2293.78 29.37 2012-08-17 21:14:36.000 230 33388.02 411.54 2293.84 29.37 2012-08-17 21:14:38.000 230 33387.99 411.55 2293.94 29.37 2012-08-17 21:14:39.000 230 33388.07 411.50 2293.82 29.37 2012-08-17 21:14:40.000 230 33388.00 411.56 2293.91 29.37 2012-08-17 21:14:41.000 230 33387.93 411.56 2293.91 29.37 2012-08-17 21:14:42.000 230 33388.12 411.55 2293.87 29.37 2012-08-17 21:14:43.000 230 33388.13 411.59 2293.94 29.37 2012-08-17 21:14:44.000 230 33388.09 411.54 2293.82 29.37 2012-08-17 21:14:45.000 230 33388.13 411.55 2293.86 29.37 2012-08-17 21:14:46.000 230 33388.07 411.55 2293.90 29.37 2012-08-17 21:14:47.000 230 33388.06 411.54 2293.80 29.37 2012-08-17 21:14:48.000 230 33388.04 411.58 2293.83 29.37 2012-08-17 21:14:49.000 230 33388.04 411.57 2293.86 29.37 2012-08-17 21:14:49.000 230 33387.98 411.60 2293.81 29.37 2012-08-17 21:14:51.000 230 33387.99 411.58 2293.77 29.37 2012-08-17 21:14:52.000 230 33388.06 411.60 2293.85 29.37 2012-08-17 21:14:53.000 230 33388.10 411.59 2293.90 29.37 2012-08-17 21:14:54.000 230 33388.07 411.56 2293.82 29.37 2012-08-17 21:14:55.000 230 33388.06 411.58 2293.89 29.37 2012-08-17 21:14:56.000 230 33388.05 411.63 2293.81 29.37 2012-08-17 21:14:57.000 230 33388.15 411.60 2293.85 29.37 2012-08-17 21:14:58.000 230 33388.11 411.57 2293.89 29.37 2012-08-17 21:14:59.000 230 33388.02 411.55 2293.84 29.37 2012-08-17 21:15:00.000 230 33388.10 411.57 2293.80 29.37 2012-08-17 21:15:01.000 230 33388.13 411.61 2293.76 29.37 2012-08-17 21:15:02.000 230 33388.03 411.60 2293.80 29.37 2012-08-17 21:15:03.000 230 33388.16 411.60 2293.89 29.37 2012-08-17 21:15:04.000 230 33388.16 411.65 2293.81 29.37 2012-08-17 21:15:05.000 230 33388.07 411.60 2293.86 29.37 2012-08-17 21:15:06.000 230 33388.12 411.56 2293.89 29.37 2012-08-17 21:15:07.000 230 33388.25 411.63 2293.79 29.37 2012-08-17 21:15:08.000 230 33388.21 411.60 2293.79 29.37 2012-08-17 21:15:09.000 230 33388.21 411.61 2293.95 29.37 2012-08-17 21:15:10.000 230 33388.16 411.65 2293.80 29.37 2012-08-17 21:15:11.000 230 33388.16 411.64 2293.83 29.37 2012-08-17 21:15:12.000 230 33388.18 411.63 2293.86 29.37 2012-08-17 21:15:13.000 230 33388.22 411.62 2293.83 29.37 2012-08-17 21:15:14.000 230 33388.09 411.62 2293.89 29.37 2012-08-17 21:15:15.000 230 33388.37 411.62 2293.85 29.37 2012-08-17 21:15:16.000 230 33388.24 411.61 2293.81 29.37 2012-08-17 21:15:17.000 230 33388.19 411.61 2293.80 29.37 2012-08-17 21:15:18.000 230 33388.27 411.63 2293.79 29.37 2012-08-17 21:15:19.000 230 33388.21 411.62 2293.79 29.37 2012-08-17 21:15:20.000 230 33388.24 411.62 2293.89 29.37 2012-08-17 21:15:21.000 230 33388.29 411.61 2293.88 29.37 2012-08-17 21:15:22.000 230 33388.19 411.66 2293.81 29.37 2012-08-17 21:15:23.000 230 33388.21 411.64 2293.82 29.37 2012-08-17 21:15:24.000 230 33388.18 411.64 2293.82 29.37 2012-08-17 21:15:25.000 230 33388.24 411.66 2293.86 29.37 2012-08-17 21:15:26.000 230 33388.23 411.63 2293.98 29.37 2012-08-17 21:15:27.000 230 33388.19 411.70 2293.81 29.37 2012-08-17 21:15:28.000 230 33388.33 411.65 2293.88 29.37 2012-08-17 21:15:29.000 230 33388.26 411.64 2293.88 29.37 2012-08-17 21:15:30.000 230 33388.24 411.65 2293.93 29.37 2012-08-17 21:15:30.000 230 33388.28 411.67 2293.86 29.37 2012-08-17 21:15:32.000 230 33388.27 411.66 2293.82 29.37 2012-08-17 21:15:33.000 230 33388.19 411.71 2293.85 29.37 2012-08-17 21:15:34.000 230 33388.25 411.69 2293.77 29.37 2012-08-17 21:15:35.000 230 33388.21 411.69 2293.84 29.37 2012-08-17 21:15:36.000 230 33388.27 411.66 2293.82 29.37 2012-08-17 21:15:37.000 230 33388.28 411.68 2293.92 29.37 2012-08-17 21:15:38.000 230 33388.25 411.68 2293.83 29.37 2012-08-17 21:15:39.000 230 33388.21 411.71 2293.90 29.37 2012-08-17 21:15:40.000 230 33388.28 411.68 2293.82 29.37 2012-08-17 21:15:41.000 230 33388.27 411.70 2293.88 29.37 2012-08-17 21:15:42.000 230 33388.16 411.68 2293.85 29.37 2012-08-17 21:15:43.000 230 33388.27 411.70 2293.87 29.37 2012-08-17 21:15:43.000 230 33388.23 411.71 2293.88 29.37 2012-08-17 21:15:45.000 230 33388.24 411.70 2293.89 29.37 2012-08-17 21:15:46.000 230 33388.28 411.71 2293.81 29.37 2012-08-17 21:15:47.000 230 33388.31 411.72 2293.81 29.37 2012-08-17 21:15:48.000 230 33388.21 411.67 2293.83 29.37 2012-08-17 21:15:49.000 230 33388.28 411.68 2293.83 29.37 2012-08-17 21:15:50.000 230 33388.33 411.73 2293.88 29.37 2012-08-17 21:15:51.000 230 33388.29 411.72 2293.83 29.37 2012-08-17 21:15:52.000 230 33388.30 411.73 2293.89 29.37 2012-08-17 21:15:53.000 230 33388.22 411.74 2293.84 29.37 2012-08-17 21:15:54.000 230 33388.30 411.71 2293.89 29.37 2012-08-17 21:15:55.000 230 33388.29 411.70 2293.90 29.37 2012-08-17 21:15:56.000 230 33388.24 411.70 2293.84 29.37 2012-08-17 21:15:57.000 230 33388.36 411.74 2293.80 29.37 2012-08-17 21:15:58.000 230 33388.33 411.73 2293.80 29.37 2012-08-17 21:15:59.000 230 33388.28 411.69 2293.84 29.37 2012-08-17 21:16:00.000 230 33388.34 411.69 2293.84 29.37 2012-08-17 21:16:01.000 230 33388.31 411.71 2293.84 29.37 2012-08-17 21:16:02.000 230 33388.33 411.71 2293.93 29.37 2012-08-17 21:16:03.000 230 33388.45 411.70 2293.78 29.37 2012-08-17 21:16:04.000 230 33388.36 411.71 2293.81 29.37 2012-08-17 21:16:05.000 230 33388.36 411.71 2293.87 29.37 2012-08-17 21:16:06.000 230 33388.36 411.76 2293.81 29.37 2012-08-17 21:16:07.000 230 33388.33 411.72 2293.86 29.37 2012-08-17 21:16:08.000 230 33388.38 411.75 2293.93 29.37 2012-08-17 21:16:09.000 230 33388.27 411.70 2293.89 29.37 2012-08-17 21:16:10.000 230 33388.28 411.79 2293.84 29.37 2012-08-17 21:16:11.000 230 33388.27 411.74 2293.81 29.37 2012-08-17 21:16:12.000 230 33388.29 411.74 2293.86 29.37 2012-08-17 21:16:13.000 230 33388.29 411.77 2293.85 29.37 2012-08-17 21:16:14.000 230 33388.39 411.77 2293.87 29.37 2012-08-17 21:16:15.000 230 33388.30 411.78 2293.92 29.37 2012-08-17 21:16:16.000 230 33388.28 411.78 2293.91 29.37 2012-08-17 21:16:17.000 230 33388.36 411.76 2293.83 29.37 2012-08-17 21:16:18.000 230 33388.37 411.77 2293.85 29.37 2012-08-17 21:16:19.000 230 33388.35 411.79 2293.86 29.37 2012-08-17 21:16:20.000 230 33388.36 411.75 2293.91 29.37 2012-08-17 21:16:21.000 230 33388.40 411.79 2293.81 29.37 2012-08-17 21:16:22.000 230 33388.30 411.76 2293.86 29.37 2012-08-17 21:16:23.000 230 33388.42 411.77 2293.92 29.37 2012-08-17 21:16:24.000 230 33388.37 411.77 2293.90 29.37 2012-08-17 21:16:24.000 230 33388.40 411.81 2293.81 29.37 2012-08-17 21:16:26.000 230 33388.36 411.77 2293.96 29.37 2012-08-17 21:16:27.000 230 33388.35 411.83 2293.87 29.37 2012-08-17 21:16:28.000 230 33388.45 411.79 2293.85 29.37 2012-08-17 21:16:29.000 230 33388.45 411.77 2293.80 29.37 2012-08-17 21:16:30.000 230 33388.39 411.83 2293.94 29.37 2012-08-17 21:16:31.000 230 33388.46 411.80 2293.87 29.37 2012-08-17 21:16:32.000 230 33388.44 411.81 2293.92 29.37 2012-08-17 21:16:33.000 230 33388.49 411.79 2293.91 29.37 2012-08-17 21:16:34.000 230 33388.40 411.82 2293.89 29.37 2012-08-17 21:16:35.000 230 33388.41 411.83 2293.89 29.37 2012-08-17 21:16:36.000 230 33388.47 411.83 2293.80 29.37 2012-08-17 21:16:37.000 230 33388.47 411.85 2293.93 29.37 2012-08-17 21:16:37.000 230 33388.46 411.83 2293.97 29.37 2012-08-17 21:16:39.000 230 33388.36 411.84 2293.89 29.37 2012-08-17 21:16:40.000 230 33388.43 411.82 2293.98 29.37 2012-08-17 21:16:41.000 230 33388.45 411.81 2293.94 29.37 2012-08-17 21:16:42.000 230 33388.39 411.82 2293.90 29.37 2012-08-17 21:16:43.000 230 33388.53 411.87 2293.93 29.37 2012-08-17 21:16:44.000 230 33388.46 411.89 2293.88 29.37 2012-08-17 21:16:45.000 230 33388.47 411.83 2293.89 29.37 2012-08-17 21:16:46.000 230 33388.47 411.81 2293.89 29.37 2012-08-17 21:16:47.000 230 33388.37 411.81 2293.86 29.37 2012-08-17 21:16:48.000 230 33388.43 411.84 2293.78 29.37 2012-08-17 21:16:49.000 230 33388.54 411.81 2293.87 29.37 2012-08-17 21:16:50.000 230 33388.54 411.83 2293.87 29.37 2012-08-17 21:16:51.000 230 33388.44 411.84 2293.86 29.37 2012-08-17 21:16:52.000 230 33388.44 411.84 2293.87 29.37 2012-08-17 21:16:53.000 230 33388.47 411.84 2293.87 29.37 2012-08-17 21:16:54.000 230 33388.46 411.81 2293.84 29.37 2012-08-17 21:16:55.000 230 33388.53 411.85 2293.94 29.37 2012-08-17 21:16:56.000 230 33388.57 411.81 2293.87 29.37 2012-08-17 21:16:57.000 230 33388.53 411.84 2293.92 29.37 2012-08-17 21:16:58.000 230 33388.34 411.93 2293.87 29.37 2012-08-17 21:16:59.000 230 33388.46 411.93 2293.89 29.37 2012-08-17 21:17:00.000 230 33388.51 411.88 2293.88 29.37 2012-08-17 21:17:01.000 230 33388.51 411.86 2293.93 29.37 2012-08-17 21:17:02.000 230 33388.51 411.81 2293.88 29.37 2012-08-17 21:17:03.000 230 33388.46 411.86 2293.83 29.37 2012-08-17 21:17:04.000 230 33388.54 411.86 2293.86 29.37 2012-08-17 21:17:05.000 230 33388.56 411.88 2293.84 29.37 2012-08-17 21:17:06.000 230 33388.56 411.85 2293.93 29.37 2012-08-17 21:17:07.000 230 33388.55 411.88 2293.91 29.37 2012-08-17 21:17:08.000 230 33388.49 411.87 2293.87 29.37 2012-08-17 21:17:09.000 230 33388.56 411.88 2293.82 29.37 2012-08-17 21:17:10.000 230 33388.61 411.82 2293.94 29.37 2012-08-17 21:17:11.000 230 33388.53 411.88 2293.90 29.37 2012-08-17 21:17:12.000 230 33388.60 411.86 2293.86 29.37 2012-08-17 21:17:13.000 230 33388.59 411.88 2293.86 29.37 2012-08-17 21:17:14.000 230 33388.61 411.88 2293.87 29.37 2012-08-17 21:17:15.000 230 33388.54 411.86 2293.86 29.37 2012-08-17 21:17:16.000 230 33388.56 411.88 2293.85 29.37 2012-08-17 21:17:17.000 230 33388.49 411.88 2293.89 29.37 2012-08-17 21:17:18.000 230 33388.57 411.88 2293.84 29.37 2012-08-17 21:17:18.000 230 33388.56 411.90 2293.90 29.37 2012-08-17 21:17:20.000 230 33388.53 411.90 2293.77 29.37 2012-08-17 21:17:21.000 230 33388.61 411.87 2293.93 29.37 2012-08-17 21:17:22.000 230 33388.64 411.93 2293.86 29.37 2012-08-17 21:17:23.000 230 33388.57 411.91 2293.81 29.37 2012-08-17 21:17:24.000 230 33388.60 411.91 2293.86 29.37 2012-08-17 21:17:25.000 230 33388.59 411.89 2293.84 29.37 2012-08-17 21:17:26.000 230 33388.53 411.88 2293.94 29.37 2012-08-17 21:17:27.000 230 33388.61 411.85 2293.87 29.37 2012-08-17 21:17:28.000 230 33388.63 411.93 2293.87 29.37 2012-08-17 21:17:29.000 230 33388.61 411.90 2293.86 29.37 2012-08-17 21:17:30.000 230 33388.66 411.93 2293.86 29.37 2012-08-17 21:17:31.000 230 33388.62 411.90 2293.85 29.37 2012-08-17 21:17:31.000 230 33388.59 411.92 2293.90 29.37 2012-08-17 21:17:33.000 230 33388.73 411.93 2293.89 29.37 2012-08-17 21:17:34.000 230 33388.50 411.93 2293.89 29.37 2012-08-17 21:17:35.000 230 33388.54 411.93 2293.95 29.37 2012-08-17 21:17:36.000 230 33388.64 411.92 2293.80 29.37 2012-08-17 21:17:37.000 230 33388.61 411.98 2293.93 29.37 2012-08-17 21:17:38.000 230 33388.60 411.95 2293.83 29.37 2012-08-17 21:17:39.000 230 33388.68 411.95 2293.88 29.37 2012-08-17 21:17:40.000 230 33388.77 411.94 2293.82 29.37 2012-08-17 21:17:41.000 230 33388.68 411.93 2293.87 29.37 2012-08-17 21:17:42.000 230 33388.62 411.90 2293.91 29.37 2012-08-17 21:17:43.000 230 33388.59 411.93 2293.81 29.37 2012-08-17 21:17:44.000 230 33388.63 411.93 2293.80 29.37 2012-08-17 21:17:45.000 230 33388.64 411.95 2293.91 29.37 2012-08-17 21:17:46.000 230 33388.63 411.92 2293.80 29.37 2012-08-17 21:17:47.000 230 33388.67 411.93 2293.82 29.37 2012-08-17 21:17:48.000 230 33388.62 411.95 2293.86 29.37 2012-08-17 21:17:49.000 230 33388.69 411.94 2293.90 29.37 2012-08-17 21:17:50.000 230 33388.55 411.89 2293.95 29.37 2012-08-17 21:17:51.000 230 33388.72 411.93 2293.95 29.37 2012-08-17 21:17:52.000 230 33388.68 411.91 2293.85 29.37 2012-08-17 21:17:53.000 230 33388.65 411.93 2293.91 29.37 2012-08-17 21:17:54.000 230 33388.74 411.93 2293.87 29.37 2012-08-17 21:17:55.000 230 33388.62 411.93 2293.89 29.37 2012-08-17 21:17:56.000 230 33388.63 411.95 2293.76 29.37 2012-08-17 21:17:57.000 230 33388.61 411.95 2293.89 29.37 2012-08-17 21:17:58.000 230 33388.69 411.92 2293.87 29.37 2012-08-17 21:17:59.000 230 33388.69 411.91 2293.84 29.37 2012-08-17 21:18:00.000 230 33388.65 411.97 2293.84 29.37 2012-08-17 21:18:01.000 230 33388.65 411.95 2293.87 29.37 2012-08-17 21:18:02.000 230 33388.65 411.97 2293.95 29.37 2012-08-17 21:18:03.000 230 33388.59 411.93 2293.78 29.37 2012-08-17 21:18:04.000 230 33388.64 411.94 2293.81 29.37 2012-08-17 21:18:05.000 230 33388.61 411.97 2293.84 29.37 2012-08-17 21:18:06.000 230 33388.72 411.99 2293.81 29.37 2012-08-17 21:18:07.000 230 33388.69 411.95 2293.88 29.37 2012-08-17 21:18:08.000 230 33388.72 411.95 2293.84 29.37 2012-08-17 21:18:09.000 230 33388.68 411.98 2293.89 29.37 2012-08-17 21:18:10.000 230 33388.80 411.95 2293.83 29.37 2012-08-17 21:18:11.000 230 33388.71 411.97 2293.82 29.37 2012-08-17 21:18:12.000 230 33388.74 411.94 2293.85 29.37 2012-08-17 21:18:12.000 230 33388.66 411.98 2293.77 29.37 2012-08-17 21:18:14.000 230 33388.57 411.95 2293.88 29.37 2012-08-17 21:18:15.000 230 33388.71 411.96 2293.84 29.37 2012-08-17 21:18:16.000 230 33388.74 411.95 2293.80 29.37 2012-08-17 21:18:17.000 230 33388.63 411.94 2293.77 29.37 2012-08-17 21:18:18.000 230 33388.69 411.99 2293.84 29.37 2012-08-17 21:18:19.000 230 33388.65 411.94 2293.79 29.37 2012-08-17 21:18:20.000 230 33388.77 412.01 2293.85 29.37 2012-08-17 21:18:21.000 230 33388.69 412.01 2293.83 29.37 2012-08-17 21:18:22.000 230 33388.83 412.00 2293.89 29.37 2012-08-17 21:18:23.000 230 33388.67 411.99 2293.82 29.37 2012-08-17 21:18:24.000 230 33388.77 412.00 2293.83 29.37 2012-08-17 21:18:25.000 230 33388.81 412.02 2293.83 29.37 2012-08-17 21:18:25.000 230 33388.88 411.98 2293.91 29.37 2012-08-17 21:18:27.000 230 33388.77 411.99 2293.80 29.37 2012-08-17 21:18:28.000 230 33388.69 411.99 2293.94 29.37 2012-08-17 21:18:29.000 230 33388.73 412.01 2293.86 29.37 2012-08-17 21:18:30.000 230 33388.83 411.96 2293.91 29.37 2012-08-17 21:18:31.000 230 33388.86 412.01 2293.94 29.37 2012-08-17 21:18:32.000 230 33388.79 411.97 2293.90 29.37 2012-08-17 21:18:33.000 230 33388.86 412.00 2293.87 29.37 2012-08-17 21:18:34.000 230 33388.74 412.02 2293.87 29.37 2012-08-17 21:18:35.000 230 33388.75 412.01 2293.81 29.37 2012-08-17 21:18:36.000 230 33388.79 412.03 2293.89 29.37 2012-08-17 21:18:37.000 230 33388.82 411.99 2293.89 29.37 2012-08-17 21:18:38.000 230 33388.89 412.00 2293.82 29.37 2012-08-17 21:18:39.000 230 33388.78 412.01 2293.86 29.37 2012-08-17 21:18:40.000 230 33388.76 412.01 2293.97 29.37 2012-08-17 21:18:41.000 230 33388.84 411.99 2294.00 29.37 2012-08-17 21:18:42.000 230 33388.85 411.99 2293.94 29.37 2012-08-17 21:18:43.000 230 33388.94 412.02 2293.83 29.37 2012-08-17 21:18:44.000 230 33388.91 412.01 2293.86 29.37 2012-08-17 21:18:45.000 230 33388.94 412.02 2293.92 29.37 2012-08-17 21:18:46.000 230 33389.00 412.02 2293.80 29.37 2012-08-17 21:18:47.000 230 33388.93 412.02 2293.87 29.37 2012-08-17 21:18:48.000 230 33388.98 412.03 2293.84 29.37 2012-08-17 21:18:49.000 230 33388.97 412.01 2293.86 29.37 2012-08-17 21:18:50.000 230 33388.99 412.05 2293.78 29.37 2012-08-17 21:18:51.000 230 33389.15 412.04 2293.86 29.37 2012-08-17 21:18:52.000 230 33389.06 412.01 2293.78 29.37 2012-08-17 21:18:53.000 230 33389.04 412.05 2293.75 29.37 2012-08-17 21:18:54.000 230 33389.17 411.97 2293.80 29.37 2012-08-17 21:18:55.000 230 33389.20 412.02 2293.81 29.37 2012-08-17 21:18:56.000 230 33389.26 412.01 2293.83 29.37 2012-08-17 21:18:57.000 230 33389.19 412.04 2293.71 29.37 2012-08-17 21:18:58.000 230 33389.31 412.00 2293.81 29.37 2012-08-17 21:18:59.000 230 33389.25 412.00 2293.75 29.37 2012-08-17 21:19:00.000 230 33389.30 412.03 2293.75 29.37 2012-08-17 21:19:01.000 230 33389.45 412.04 2293.82 29.37 2012-08-17 21:19:02.000 230 33389.38 412.02 2293.81 29.37 2012-08-17 21:19:03.000 230 33389.37 412.03 2293.73 29.37 2012-08-17 21:19:04.000 230 33389.54 412.03 2293.69 29.37 2012-08-17 21:19:05.000 230 33389.53 412.06 2293.75 29.37 2012-08-17 21:19:06.000 230 33389.63 412.03 2293.82 29.37 2012-08-17 21:19:06.000 230 33389.57 412.03 2293.68 29.37 2012-08-17 21:19:08.000 230 33389.68 412.02 2293.71 29.37 2012-08-17 21:19:09.000 230 33389.79 412.02 2293.73 29.37 2012-08-17 21:19:10.000 230 33389.71 412.01 2293.71 29.37 2012-08-17 21:19:11.000 230 33389.78 412.02 2293.72 29.37 2012-08-17 21:19:12.000 230 33389.79 412.07 2293.72 29.37 2012-08-17 21:19:13.000 230 33389.83 412.04 2293.74 29.37 2012-08-17 21:19:14.000 230 33389.71 411.98 2293.65 29.37 2012-08-17 21:19:15.000 230 33389.87 412.03 2293.63 29.37 2012-08-17 21:19:16.000 230 33389.73 412.01 2293.75 29.37 2012-08-17 21:19:17.000 230 33389.80 411.99 2293.81 29.37 2012-08-17 21:19:18.000 230 33389.82 412.03 2293.57 29.37 2012-08-17 21:19:19.000 230 33389.84 412.02 2293.61 29.37 2012-08-17 21:19:19.000 230 33389.79 412.03 2293.70 29.37 2012-08-17 21:19:21.000 230 33389.76 412.02 2293.74 29.37 2012-08-17 21:19:22.000 230 33389.98 412.03 2293.67 29.37 2012-08-17 21:19:23.000 230 33389.82 412.04 2293.58 29.37 2012-08-17 21:19:24.000 230 33389.82 412.07 2293.64 29.37 2012-08-17 21:19:25.000 230 33389.90 412.04 2293.61 29.37 2012-08-17 21:19:26.000 230 33389.82 412.00 2293.51 29.37 2012-08-17 21:19:27.000 230 33389.86 412.06 2293.65 29.37 2012-08-17 21:19:28.000 230 33389.79 412.06 2293.66 29.37 2012-08-17 21:19:29.000 230 33389.79 412.05 2293.74 29.37 2012-08-17 21:19:30.000 230 33389.80 412.04 2293.62 29.37 2012-08-17 21:19:31.000 230 33389.77 412.04 2293.61 29.37 2012-08-17 21:19:32.000 230 33389.77 412.01 2293.70 29.37 2012-08-17 21:19:33.000 230 33389.80 412.01 2293.65 29.37 2012-08-17 21:19:34.000 230 33389.73 412.01 2293.64 29.37 2012-08-17 21:19:35.000 230 33389.72 412.00 2293.56 29.37 2012-08-17 21:19:36.000 230 33389.86 412.04 2293.67 29.37 2012-08-17 21:19:37.000 230 33389.77 412.05 2293.63 29.37 2012-08-17 21:19:38.000 230 33389.70 412.05 2293.61 29.37 2012-08-17 21:19:39.000 230 33389.65 412.02 2293.58 29.37 2012-08-17 21:19:40.000 230 33389.80 412.03 2293.75 29.37 2012-08-17 21:19:41.000 230 33389.67 412.00 2293.69 29.37 2012-08-17 21:19:42.000 230 33389.69 412.03 2293.68 29.37 2012-08-17 21:19:43.000 230 33389.64 412.04 2293.72 29.37 2012-08-17 21:19:44.000 230 33389.61 412.03 2293.63 29.37 2012-08-17 21:19:45.000 230 33389.48 412.02 2293.80 29.37 2012-08-17 21:19:46.000 230 33389.64 412.05 2293.71 29.37 2012-08-17 21:19:47.000 230 33389.57 412.08 2293.66 29.37 2012-08-17 21:19:48.000 230 33389.58 412.05 2293.66 29.37 2012-08-17 21:19:49.000 230 33389.58 412.04 2293.65 29.37 2012-08-17 21:19:50.000 230 33389.39 412.03 2293.76 29.37 2012-08-17 21:19:51.000 230 33389.46 412.06 2293.78 29.38 2012-08-17 21:19:52.000 230 33389.49 412.11 2293.78 29.38 2012-08-17 21:19:53.000 230 33389.47 412.10 2293.78 29.37 2012-08-17 21:19:54.000 230 33389.42 412.10 2293.81 29.38 2012-08-17 21:19:55.000 230 33389.43 412.08 2293.78 29.37 2012-08-17 21:19:56.000 230 33389.30 412.08 2293.80 29.37 2012-08-17 21:19:57.000 230 33389.38 412.12 2293.78 29.38 2012-08-17 21:19:58.000 230 33389.36 412.11 2293.80 29.38 2012-08-17 21:19:59.000 230 33389.28 412.08 2293.78 29.37 2012-08-17 21:20:00.000 230 33389.22 412.13 2293.84 29.37 2012-08-17 21:20:00.000 230 33389.19 412.01 2293.84 29.37 2012-08-17 21:20:02.000 230 33389.12 412.08 2293.84 29.37 2012-08-17 21:20:03.000 230 33389.15 412.08 2293.88 29.37 2012-08-17 21:20:04.000 230 33389.03 412.08 2293.87 29.37 2012-08-17 21:20:05.000 230 33389.06 412.08 2293.90 29.38 2012-08-17 21:20:06.000 230 33389.05 412.09 2293.96 29.37 2012-08-17 21:20:07.000 230 33389.01 412.08 2293.86 29.38 2012-08-17 21:20:08.000 230 33388.90 412.06 2293.86 29.38 2012-08-17 21:20:09.000 230 33389.03 412.12 2293.92 29.38 2012-08-17 21:20:10.000 230 33388.88 412.11 2293.89 29.38 2012-08-17 21:20:11.000 230 33388.97 412.11 2293.87 29.38 2012-08-17 21:20:12.000 230 33388.94 412.06 2293.91 29.37 2012-08-17 21:20:13.000 230 33388.83 412.10 2294.01 29.38 2012-08-17 21:20:13.000 230 33388.92 412.13 2294.03 29.38 2012-08-17 21:20:15.000 230 33388.86 412.17 2293.99 29.38 2012-08-17 21:20:16.000 230 33388.84 412.19 2293.91 29.38 2012-08-17 21:20:17.000 230 33388.96 412.17 2293.97 29.38 2012-08-17 21:20:18.000 230 33388.90 412.14 2294.08 29.38 2012-08-17 21:20:19.000 230 33389.00 412.14 2294.00 29.37 2012-08-17 21:20:20.000 230 33388.96 412.20 2294.04 29.38 2012-08-17 21:20:21.000 230 33388.92 412.14 2293.93 29.38 2012-08-17 21:20:22.000 230 33389.04 412.12 2294.00 29.38 2012-08-17 21:20:23.000 230 33388.99 412.15 2294.00 29.38 2012-08-17 21:20:24.000 230 33389.15 412.22 2294.00 29.38 2012-08-17 21:20:25.000 230 33389.00 412.19 2294.03 29.38 2012-08-17 21:20:26.000 230 33389.11 412.21 2294.06 29.38 2012-08-17 21:20:27.000 230 33389.11 412.21 2293.94 29.37 2012-08-17 21:20:28.000 230 33389.10 412.24 2294.05 29.38 2012-08-17 21:20:29.000 230 33389.12 412.21 2294.00 29.38 2012-08-17 21:20:30.000 230 33389.27 412.17 2294.09 29.37 2012-08-17 21:20:31.000 230 33389.32 412.19 2294.01 29.38 2012-08-17 21:20:32.000 230 33389.24 412.16 2294.00 29.37 2012-08-17 21:20:33.000 230 33389.20 412.20 2293.99 29.38 2012-08-17 21:20:34.000 230 33389.39 412.17 2294.10 29.38 2012-08-17 21:20:35.000 230 33389.34 412.19 2294.04 29.38 2012-08-17 21:20:36.000 230 33389.39 412.24 2294.05 29.38 2012-08-17 21:20:37.000 230 33389.45 412.19 2293.99 29.38 2012-08-17 21:20:38.000 230 33389.40 412.17 2293.96 29.38 2012-08-17 21:20:39.000 230 33389.40 412.16 2293.99 29.38 2012-08-17 21:20:40.000 230 33389.46 412.19 2293.91 29.38 2012-08-17 21:20:41.000 230 33389.48 412.19 2293.87 29.38 2012-08-17 21:20:42.000 230 33389.44 412.20 2293.88 29.38 2012-08-17 21:20:43.000 230 33389.42 412.19 2293.81 29.38 2012-08-17 21:20:44.000 230 33389.35 412.20 2293.91 29.38 2012-08-17 21:20:45.000 230 33389.53 412.15 2293.88 29.38 2012-08-17 21:20:46.000 230 33389.51 412.15 2293.87 29.38 2012-08-17 21:20:47.000 230 33389.45 412.16 2293.94 29.38 2012-08-17 21:20:48.000 230 33389.57 412.19 2293.84 29.38 2012-08-17 21:20:49.000 230 33389.50 412.17 2293.90 29.38 2012-08-17 21:20:50.000 230 33389.43 412.15 2293.84 29.38 2012-08-17 21:20:51.000 230 33389.55 412.19 2293.84 29.38 2012-08-17 21:20:52.000 230 33389.55 412.13 2293.82 29.38 2012-08-17 21:20:53.000 230 33389.59 412.12 2293.80 29.38 2012-08-17 21:20:54.000 230 33389.54 412.16 2293.89 29.38 2012-08-17 21:20:54.000 230 33389.57 412.12 2293.85 29.37 2012-08-17 21:20:56.000 230 33389.58 412.14 2293.93 29.37 2012-08-17 21:20:57.000 230 33389.55 412.12 2293.90 29.38 2012-08-17 21:20:58.000 230 33389.58 412.14 2293.84 29.38 2012-08-17 21:20:59.000 230 33389.53 412.16 2293.86 29.38 2012-08-17 21:21:00.000 230 33389.54 412.16 2293.90 29.38 2012-08-17 21:21:01.000 230 33389.57 412.15 2293.83 29.38 2012-08-17 21:21:02.000 230 33389.57 412.14 2293.89 29.38 2012-08-17 21:21:03.000 230 33389.55 412.15 2293.84 29.38 2012-08-17 21:21:04.000 230 33389.60 412.19 2293.89 29.38 2012-08-17 21:21:05.000 230 33389.58 412.17 2293.90 29.38 2012-08-17 21:21:06.000 230 33389.68 412.13 2293.89 29.38 2012-08-17 21:21:07.000 230 33389.62 412.17 2293.91 29.38 2012-08-17 21:21:07.000 230 33389.67 412.13 2293.88 29.38 2012-08-17 21:21:09.000 230 33389.68 412.21 2293.83 29.38 2012-08-17 21:21:10.000 230 33389.73 412.22 2293.88 29.38 2012-08-17 21:21:11.000 230 33389.67 412.19 2293.86 29.38 2012-08-17 21:21:12.000 230 33389.75 412.16 2293.89 29.38 2012-08-17 21:21:13.000 230 33389.65 412.20 2293.87 29.38 2012-08-17 21:21:14.000 230 33389.74 412.18 2293.94 29.38 2012-08-17 21:21:15.000 230 33389.61 412.19 2293.94 29.38 2012-08-17 21:21:16.000 230 33389.69 412.21 2293.82 29.38 2012-08-17 21:21:17.000 230 33389.60 412.21 2293.91 29.38 2012-08-17 21:21:18.000 230 33389.70 412.21 2293.82 29.38 2012-08-17 21:21:19.000 230 33389.70 412.20 2293.86 29.38 2012-08-17 21:21:20.000 230 33389.73 412.20 2293.90 29.38 2012-08-17 21:21:21.000 230 33389.79 412.18 2293.84 29.38 2012-08-17 21:21:22.000 230 33389.68 412.23 2293.86 29.38 2012-08-17 21:21:23.000 230 33389.65 412.22 2293.87 29.38 2012-08-17 21:21:24.000 230 33389.75 412.21 2293.79 29.38 2012-08-17 21:21:25.000 230 33389.68 412.25 2293.89 29.38 2012-08-17 21:21:26.000 230 33389.70 412.23 2293.81 29.38 2012-08-17 21:21:27.000 230 33389.61 412.24 2293.90 29.38 2012-08-17 21:21:28.000 230 33389.71 412.26 2293.87 29.38 2012-08-17 21:21:29.000 230 33389.73 412.23 2293.83 29.38 2012-08-17 21:21:30.000 230 33389.73 412.25 2293.92 29.38 2012-08-17 21:21:31.000 230 33389.65 412.28 2293.86 29.38 2012-08-17 21:21:32.000 230 33389.68 412.23 2293.88 29.38 2012-08-17 21:21:33.000 230 33389.74 412.27 2293.87 29.38 2012-08-17 21:21:34.000 230 33389.64 412.27 2293.81 29.38 2012-08-17 21:21:35.000 230 33389.65 412.25 2293.82 29.38 2012-08-17 21:21:36.000 230 33389.60 412.25 2293.90 29.38 2012-08-17 21:21:37.000 230 33389.60 412.22 2293.86 29.38 2012-08-17 21:21:38.000 230 33389.61 412.21 2293.94 29.38 2012-08-17 21:21:39.000 230 33389.62 412.26 2293.89 29.38 2012-08-17 21:21:40.000 230 33389.61 412.26 2293.91 29.38 2012-08-17 21:21:41.000 230 33389.63 412.21 2293.90 29.38 2012-08-17 21:21:42.000 230 33389.57 412.24 2293.89 29.38 2012-08-17 21:21:43.000 230 33389.50 412.21 2293.87 29.38 2012-08-17 21:21:44.000 230 33389.50 412.19 2293.81 29.38 2012-08-17 21:21:45.000 230 33389.47 412.19 2293.96 29.38 2012-08-17 21:21:46.000 230 33389.49 412.23 2293.82 29.38 2012-08-17 21:21:47.000 230 33389.36 412.21 2293.90 29.38 2012-08-17 21:21:48.000 230 33389.49 412.21 2293.91 29.38 2012-08-17 21:21:48.000 230 33389.46 412.20 2293.95 29.38 2012-08-17 21:21:50.000 230 33389.45 412.23 2293.94 29.38 2012-08-17 21:21:51.000 230 33389.45 412.21 2294.00 29.38 2012-08-17 21:21:52.000 230 33389.38 412.21 2293.94 29.38 2012-08-17 21:21:53.000 230 33389.37 412.19 2293.96 29.38 2012-08-17 21:21:54.000 230 33389.37 412.21 2293.98 29.38 2012-08-17 21:21:55.000 230 33389.33 412.22 2294.01 29.38 2012-08-17 21:21:56.000 230 33389.29 412.23 2293.97 29.38 2012-08-17 21:21:57.000 230 33389.33 412.23 2294.07 29.38 2012-08-17 21:21:58.000 230 33389.38 412.21 2293.99 29.38 2012-08-17 21:21:59.000 230 33389.32 412.21 2293.96 29.38 2012-08-17 21:22:00.000 230 33389.37 412.22 2294.03 29.38 2012-08-17 21:22:01.000 230 33389.38 412.23 2293.99 29.38 2012-08-17 21:22:01.000 230 33389.34 412.19 2294.02 29.38 2012-08-17 21:22:03.000 230 33389.41 412.21 2294.03 29.38 2012-08-17 21:22:04.000 230 33389.33 412.25 2294.02 29.38 2012-08-17 21:22:05.000 230 33389.33 412.25 2294.03 29.38 2012-08-17 21:22:06.000 230 33389.47 412.24 2294.07 29.38 2012-08-17 21:22:07.000 230 33389.41 412.28 2294.00 29.38 2012-08-17 21:22:08.000 230 33389.39 412.26 2294.02 29.38 2012-08-17 21:22:09.000 230 33389.53 412.23 2294.05 29.38 2012-08-17 21:22:10.000 230 33389.40 412.26 2293.97 29.38 2012-08-17 21:22:11.000 230 33389.46 412.24 2294.00 29.38 2012-08-17 21:22:12.000 230 33389.54 412.24 2293.96 29.38 2012-08-17 21:22:13.000 230 33389.52 412.19 2294.04 29.38 2012-08-17 21:22:14.000 230 33389.46 412.24 2293.99 29.38 2012-08-17 21:22:15.000 230 33389.56 412.24 2293.94 29.38 2012-08-17 21:22:16.000 230 33389.64 412.27 2294.00 29.38 2012-08-17 21:22:17.000 230 33389.58 412.26 2294.01 29.38 2012-08-17 21:22:18.000 230 33389.54 412.23 2293.97 29.38 2012-08-17 21:22:19.000 230 33389.60 412.25 2293.93 29.38 2012-08-17 21:22:20.000 230 33389.67 412.26 2293.94 29.38 2012-08-17 21:22:21.000 230 33389.58 412.27 2293.91 29.38 2012-08-17 21:22:22.000 230 33389.63 412.27 2294.00 29.38 2012-08-17 21:22:23.000 230 33389.55 412.25 2293.96 29.38 2012-08-17 21:22:24.000 230 33389.64 412.25 2293.96 29.38 2012-08-17 21:22:25.000 230 33389.64 412.27 2293.89 29.38 2012-08-17 21:22:26.000 230 33389.55 412.25 2294.00 29.38 2012-08-17 21:22:27.000 230 33389.64 412.28 2293.94 29.38 2012-08-17 21:22:28.000 230 33389.55 412.28 2293.91 29.38 2012-08-17 21:22:29.000 230 33389.62 412.27 2293.89 29.38 2012-08-17 21:22:30.000 230 33389.64 412.29 2293.99 29.38 2012-08-17 21:22:31.000 230 33389.63 412.29 2293.94 29.38 2012-08-17 21:22:32.000 230 33389.57 412.25 2293.89 29.38 2012-08-17 21:22:33.000 230 33389.72 412.24 2293.94 29.38 2012-08-17 21:22:34.000 230 33389.62 412.25 2293.83 29.38 2012-08-17 21:22:35.000 230 33389.58 412.26 2293.93 29.38 2012-08-17 21:22:36.000 230 33389.68 412.26 2293.93 29.38 2012-08-17 21:22:37.000 230 33389.68 412.29 2293.96 29.38 2012-08-17 21:22:38.000 230 33389.67 412.24 2293.98 29.38 2012-08-17 21:22:39.000 230 33389.63 412.22 2293.89 29.38 2012-08-17 21:22:40.000 230 33389.64 412.28 2293.89 29.38 2012-08-17 21:22:41.000 230 33389.64 412.29 2293.93 29.38 2012-08-17 21:22:42.000 230 33389.68 412.26 2293.86 29.38 2012-08-17 21:22:42.000 230 33389.67 412.25 2293.97 29.38 2012-08-17 21:22:44.000 230 33389.65 412.26 2293.90 29.38 2012-08-17 21:22:45.000 230 33389.66 412.26 2293.93 29.38 2012-08-17 21:22:46.000 230 33389.75 412.28 2293.97 29.38 2012-08-17 21:22:47.000 230 33389.66 412.27 2293.98 29.38 2012-08-17 21:22:48.000 230 33389.65 412.27 2293.94 29.38 2012-08-17 21:22:49.000 230 33389.73 412.27 2293.93 29.38 2012-08-17 21:22:50.000 230 33389.70 412.26 2293.91 29.38 2012-08-17 21:22:51.000 230 33389.70 412.30 2293.94 29.38 2012-08-17 21:22:52.000 230 33389.75 412.29 2293.97 29.38 2012-08-17 21:22:53.000 230 33389.71 412.24 2293.98 29.38 2012-08-17 21:22:54.000 230 33389.79 412.32 2293.96 29.38 2012-08-17 21:22:55.000 230 33389.68 412.33 2293.93 29.38 2012-08-17 21:22:55.000 230 33389.73 412.29 2293.97 29.38 2012-08-17 21:22:57.000 230 33389.79 412.29 2293.89 29.38 2012-08-17 21:22:58.000 230 33389.76 412.34 2293.99 29.38 2012-08-17 21:22:59.000 230 33389.74 412.32 2293.89 29.38 2012-08-17 21:23:00.000 230 33389.78 412.33 2293.97 29.38 2012-08-17 21:23:01.000 230 33389.82 412.37 2293.93 29.38 2012-08-17 21:23:02.000 230 33389.82 412.32 2294.02 29.38 2012-08-17 21:23:03.000 230 33389.80 412.32 2293.90 29.38 2012-08-17 21:23:04.000 230 33389.77 412.31 2293.99 29.38 2012-08-17 21:23:05.000 230 33389.83 412.31 2293.95 29.38 2012-08-17 21:23:06.000 230 33389.83 412.32 2293.96 29.38 2012-08-17 21:23:07.000 230 33389.78 412.36 2293.97 29.38 2012-08-17 21:23:08.000 230 33389.81 412.32 2293.92 29.38 2012-08-17 21:23:09.000 230 33389.80 412.36 2293.99 29.38 2012-08-17 21:23:10.000 230 33389.82 412.32 2293.96 29.38 2012-08-17 21:23:11.000 230 33389.73 412.31 2293.87 29.38 2012-08-17 21:23:12.000 230 33389.77 412.36 2293.90 29.38 2012-08-17 21:23:13.000 230 33389.76 412.36 2293.91 29.38 2012-08-17 21:23:14.000 230 33389.73 412.36 2293.98 29.38 2012-08-17 21:23:15.000 230 33389.72 412.36 2293.90 29.38 2012-08-17 21:23:16.000 230 33389.68 412.37 2294.04 29.38 2012-08-17 21:23:17.000 230 33389.73 412.38 2294.06 29.38 2012-08-17 21:23:18.000 230 33389.75 412.39 2293.93 29.38 2012-08-17 21:23:19.000 230 33389.63 412.33 2293.93 29.38 2012-08-17 21:23:20.000 230 33389.75 412.35 2293.94 29.38 2012-08-17 21:23:21.000 230 33389.58 412.37 2293.98 29.38 2012-08-17 21:23:22.000 230 33389.56 412.34 2293.96 29.38 2012-08-17 21:23:23.000 230 33389.64 412.33 2293.97 29.38 2012-08-17 21:23:24.000 230 33389.61 412.40 2293.92 29.38 2012-08-17 21:23:25.000 230 33389.62 412.40 2293.97 29.38 2012-08-17 21:23:26.000 230 33389.57 412.38 2294.02 29.38 2012-08-17 21:23:27.000 230 33389.58 412.44 2293.91 29.38 2012-08-17 21:23:28.000 230 33389.63 412.40 2294.02 29.38 2012-08-17 21:23:29.000 230 33389.60 412.44 2294.00 29.38 2012-08-17 21:23:30.000 230 33389.65 412.42 2293.98 29.38 2012-08-17 21:23:31.000 230 33389.67 412.43 2293.97 29.38 2012-08-17 21:23:32.000 230 33389.56 412.40 2293.92 29.38 2012-08-17 21:23:33.000 230 33389.66 412.42 2293.98 29.38 2012-08-17 21:23:34.000 230 33389.70 412.40 2293.90 29.38 2012-08-17 21:23:35.000 230 33389.67 412.38 2293.94 29.38 2012-08-17 21:23:36.000 230 33389.75 412.43 2293.93 29.38 2012-08-17 21:23:36.000 230 33389.65 412.42 2293.97 29.38 2012-08-17 21:23:38.000 230 33389.68 412.43 2294.03 29.38 2012-08-17 21:23:39.000 230 33389.73 412.40 2293.94 29.38 2012-08-17 21:23:40.000 230 33389.71 412.50 2293.97 29.38 2012-08-17 21:23:41.000 230 33389.67 412.46 2294.02 29.38 2012-08-17 21:23:42.000 230 33389.69 412.44 2293.97 29.38 2012-08-17 21:23:43.000 230 33389.74 412.48 2293.99 29.38 2012-08-17 21:23:44.000 230 33389.73 412.43 2294.01 29.38 2012-08-17 21:23:45.000 230 33389.80 412.44 2293.96 29.38 2012-08-17 21:23:46.000 230 33389.73 412.46 2294.04 29.38 2012-08-17 21:23:47.000 230 33389.71 412.48 2294.00 29.38 2012-08-17 21:23:48.000 230 33389.75 412.47 2293.93 29.38 2012-08-17 21:23:49.000 230 33389.82 412.44 2294.02 29.38 2012-08-17 21:23:49.000 230 33389.72 412.44 2293.94 29.38 2012-08-17 21:23:51.000 230 33389.77 412.47 2293.93 29.38 2012-08-17 21:23:52.000 230 33389.89 412.46 2293.94 29.38 2012-08-17 21:23:53.000 230 33389.82 412.48 2293.93 29.38 2012-08-17 21:23:54.000 230 33389.82 412.47 2293.95 29.38 2012-08-17 21:23:55.000 230 33389.83 412.49 2293.91 29.38 2012-08-17 21:23:56.000 230 33389.79 412.49 2293.92 29.38 2012-08-17 21:23:57.000 230 33389.75 412.50 2293.84 29.38 2012-08-17 21:23:58.000 230 33389.86 412.48 2293.97 29.38 2012-08-17 21:23:59.000 230 33389.82 412.53 2293.96 29.38 2012-08-17 21:24:00.000 230 33389.77 412.50 2293.92 29.38 2012-08-17 21:24:01.000 230 33389.73 412.48 2293.92 29.38 2012-08-17 21:24:02.000 230 33389.83 412.46 2294.02 29.38 2012-08-17 21:24:03.000 230 33389.83 412.55 2294.01 29.38 2012-08-17 21:24:04.000 230 33389.79 412.51 2294.02 29.38 2012-08-17 21:24:05.000 230 33389.86 412.57 2293.92 29.38 2012-08-17 21:24:06.000 230 33389.80 412.53 2293.93 29.38 2012-08-17 21:24:07.000 230 33389.82 412.48 2293.99 29.38 2012-08-17 21:24:08.000 230 33389.80 412.47 2294.01 29.38 2012-08-17 21:24:09.000 230 33389.86 412.50 2293.99 29.38 2012-08-17 21:24:10.000 230 33389.80 412.52 2294.02 29.38 2012-08-17 21:24:11.000 230 33389.79 412.55 2294.03 29.38 2012-08-17 21:24:12.000 230 33389.80 412.51 2293.99 29.38 2012-08-17 21:24:13.000 230 33389.79 412.54 2294.00 29.38 2012-08-17 21:24:14.000 230 33389.86 412.50 2293.98 29.38 2012-08-17 21:24:15.000 230 33389.85 412.55 2294.05 29.38 2012-08-17 21:24:16.000 230 33389.91 412.55 2294.08 29.38 2012-08-17 21:24:17.000 230 33389.77 412.54 2293.93 29.38 2012-08-17 21:24:18.000 230 33389.82 412.56 2293.92 29.38 2012-08-17 21:24:19.000 230 33389.93 412.56 2294.03 29.38 2012-08-17 21:24:20.000 230 33389.93 412.57 2294.03 29.38 2012-08-17 21:24:21.000 230 33389.85 412.58 2294.03 29.38 2012-08-17 21:24:22.000 230 33389.82 412.53 2294.05 29.38 2012-08-17 21:24:23.000 230 33389.91 412.58 2294.05 29.38 2012-08-17 21:24:24.000 230 33389.85 412.57 2294.05 29.38 2012-08-17 21:24:25.000 230 33389.87 412.61 2294.00 29.38 2012-08-17 21:24:26.000 230 33389.81 412.60 2294.00 29.38 2012-08-17 21:24:27.000 230 33389.80 412.55 2293.96 29.38 2012-08-17 21:24:28.000 230 33389.86 412.63 2294.05 29.38 2012-08-17 21:24:29.000 230 33389.92 412.62 2294.05 29.38 2012-08-17 21:24:30.000 230 33389.86 412.63 2293.99 29.38 2012-08-17 21:24:30.000 230 33390.01 412.63 2294.03 29.38 2012-08-17 21:24:32.000 230 33389.88 412.61 2294.02 29.38 2012-08-17 21:24:33.000 230 33389.92 412.61 2293.99 29.38 2012-08-17 21:24:34.000 230 33389.93 412.62 2294.03 29.38 2012-08-17 21:24:35.000 230 33389.86 412.64 2294.08 29.38 2012-08-17 21:24:36.000 230 33389.88 412.60 2294.02 29.38 2012-08-17 21:24:37.000 230 33389.83 412.61 2294.03 29.38 2012-08-17 21:24:38.000 230 33389.93 412.63 2294.08 29.38 2012-08-17 21:24:39.000 230 33389.88 412.63 2293.99 29.38 2012-08-17 21:24:40.000 230 33389.81 412.65 2293.92 29.38 2012-08-17 21:24:41.000 230 33389.93 412.65 2294.02 29.38 2012-08-17 21:24:42.000 230 33389.88 412.67 2294.00 29.38 2012-08-17 21:24:43.000 230 33389.86 412.68 2293.97 29.38 2012-08-17 21:24:43.000 230 33389.93 412.66 2294.09 29.38 2012-08-17 21:24:45.000 230 33389.87 412.75 2294.05 29.38 2012-08-17 21:24:46.000 230 33389.80 412.71 2294.02 29.38 2012-08-17 21:24:47.000 230 33389.85 412.73 2294.05 29.38 2012-08-17 21:24:48.000 230 33389.86 412.74 2294.11 29.38 2012-08-17 21:24:49.000 230 33389.82 412.76 2294.02 29.38 2012-08-17 21:24:50.000 230 33389.81 412.80 2293.99 29.38 2012-08-17 21:24:51.000 230 33389.83 412.75 2294.08 29.38 2012-08-17 21:24:52.000 230 33389.77 412.75 2294.02 29.38 2012-08-17 21:24:53.000 230 33389.82 412.74 2294.06 29.38 2012-08-17 21:24:54.000 230 33389.80 412.73 2294.00 29.38 2012-08-17 21:24:55.000 230 33389.90 412.75 2294.12 29.38 2012-08-17 21:24:56.000 230 33389.81 412.79 2294.05 29.38 2012-08-17 21:24:57.000 230 33389.76 412.77 2294.00 29.38 2012-08-17 21:24:58.000 230 33389.79 412.77 2294.11 29.38 2012-08-17 21:24:59.000 230 33389.89 412.81 2294.00 29.38 2012-08-17 21:25:00.000 230 33389.77 412.81 2294.07 29.38 2012-08-17 21:25:01.000 230 33389.86 412.82 2294.05 29.38 2012-08-17 21:25:02.000 230 33389.79 412.80 2294.07 29.38 2012-08-17 21:25:03.000 230 33389.71 412.84 2294.09 29.38 2012-08-17 21:25:04.000 230 33389.79 412.81 2294.03 29.38 2012-08-17 21:25:05.000 230 33389.87 412.86 2294.05 29.38 2012-08-17 21:25:06.000 230 33389.72 412.81 2294.02 29.38 2012-08-17 21:25:07.000 230 33389.85 412.82 2294.15 29.38 2012-08-17 21:25:08.000 230 33389.73 412.81 2294.08 29.38 2012-08-17 21:25:09.000 230 33389.67 412.80 2294.06 29.38 2012-08-17 21:25:10.000 230 33389.71 412.89 2294.09 29.38 2012-08-17 21:25:11.000 230 33389.65 412.87 2294.09 29.38 2012-08-17 21:25:12.000 230 33389.67 412.87 2294.10 29.38 2012-08-17 21:25:13.000 230 33389.67 412.86 2294.16 29.38 2012-08-17 21:25:14.000 230 33389.67 412.86 2294.14 29.38 2012-08-17 21:25:15.000 230 33389.76 412.93 2294.02 29.38 2012-08-17 21:25:16.000 230 33389.72 412.88 2294.11 29.38 2012-08-17 21:25:17.000 230 33389.77 412.91 2294.14 29.38 2012-08-17 21:25:18.000 230 33389.68 412.86 2294.12 29.38 2012-08-17 21:25:19.000 230 33389.72 412.88 2294.16 29.38 2012-08-17 21:25:20.000 230 33389.67 412.83 2294.12 29.38 2012-08-17 21:25:21.000 230 33389.73 412.90 2294.20 29.38 2012-08-17 21:25:22.000 230 33389.65 412.88 2294.08 29.38 2012-08-17 21:25:23.000 230 33389.73 412.91 2294.14 29.38 2012-08-17 21:25:24.000 230 33389.70 412.89 2294.11 29.38 2012-08-17 21:25:24.000 230 33389.71 412.91 2294.10 29.38 2012-08-17 21:25:26.000 230 33389.74 412.90 2294.15 29.38 2012-08-17 21:25:27.000 230 33389.72 412.89 2294.09 29.38 2012-08-17 21:25:28.000 230 33389.67 412.87 2294.16 29.38 2012-08-17 21:25:29.000 230 33389.78 412.85 2294.15 29.38 2012-08-17 21:25:30.000 230 33389.74 412.85 2294.11 29.38 2012-08-17 21:25:31.000 230 33389.79 412.90 2294.14 29.38 2012-08-17 21:25:32.000 230 33389.71 412.90 2294.08 29.38 2012-08-17 21:25:33.000 230 33389.90 412.91 2294.16 29.38 2012-08-17 21:25:34.000 230 33389.76 412.89 2294.15 29.38 2012-08-17 21:25:35.000 230 33389.80 412.88 2294.25 29.38 2012-08-17 21:25:36.000 230 33389.72 412.88 2294.25 29.38 2012-08-17 21:25:37.000 230 33389.78 412.91 2294.16 29.38 2012-08-17 21:25:37.000 230 33389.83 412.94 2294.14 29.38 2012-08-17 21:25:39.000 230 33389.80 412.89 2294.11 29.38 2012-08-17 21:25:40.000 230 33389.67 412.89 2294.21 29.38 2012-08-17 21:25:41.000 230 33389.77 412.87 2294.15 29.38 2012-08-17 21:25:42.000 230 33389.76 412.89 2294.15 29.38 2012-08-17 21:25:43.000 230 33389.79 412.90 2294.14 29.38 2012-08-17 21:25:44.000 230 33389.82 412.88 2294.13 29.38 2012-08-17 21:25:45.000 230 33389.87 412.92 2294.12 29.38 2012-08-17 21:25:46.000 230 33389.73 412.88 2294.10 29.38 2012-08-17 21:25:47.000 230 33389.64 412.91 2294.18 29.38 2012-08-17 21:25:48.000 230 33389.74 412.89 2294.21 29.38 2012-08-17 21:25:49.000 230 33389.67 412.93 2294.12 29.38 2012-08-17 21:25:50.000 230 33389.63 412.90 2294.12 29.38 2012-08-17 21:25:51.000 230 33389.70 412.89 2294.13 29.38 2012-08-17 21:25:52.000 230 33389.61 412.94 2294.10 29.38 2012-08-17 21:25:53.000 230 33389.64 412.93 2294.20 29.38 2012-08-17 21:25:54.000 230 33389.68 412.94 2294.17 29.38 2012-08-17 21:25:55.000 230 33389.71 412.95 2294.12 29.38 2012-08-17 21:25:56.000 230 33389.71 412.95 2294.19 29.38 2012-08-17 21:25:57.000 230 33389.70 412.93 2294.22 29.38 2012-08-17 21:25:58.000 230 33389.76 412.94 2294.15 29.38 2012-08-17 21:25:59.000 230 33389.64 412.97 2294.18 29.38 2012-08-17 21:26:00.000 230 33389.59 412.97 2294.24 29.38 2012-08-17 21:26:01.000 230 33389.67 412.98 2294.16 29.38 2012-08-17 21:26:02.000 230 33389.71 412.98 2294.19 29.38 2012-08-17 21:26:03.000 230 33389.76 412.93 2294.16 29.38 2012-08-17 21:26:04.000 230 33389.62 412.95 2294.14 29.38 2012-08-17 21:26:05.000 230 33389.63 412.97 2294.22 29.38 2012-08-17 21:26:06.000 230 33389.67 412.98 2294.17 29.38 2012-08-17 21:26:07.000 230 33389.69 413.01 2294.19 29.38 2012-08-17 21:26:08.000 230 33389.79 413.01 2294.19 29.38 2012-08-17 21:26:09.000 230 33389.76 413.02 2294.18 29.38 2012-08-17 21:26:10.000 230 33389.65 413.02 2294.09 29.38 2012-08-17 21:26:11.000 230 33389.79 412.98 2294.20 29.38 2012-08-17 21:26:12.000 230 33389.68 412.99 2294.25 29.38 2012-08-17 21:26:13.000 230 33389.72 413.00 2294.18 29.38 2012-08-17 21:26:14.000 230 33389.82 412.97 2294.17 29.38 2012-08-17 21:26:15.000 230 33389.73 413.02 2294.24 29.38 2012-08-17 21:26:16.000 230 33389.80 412.94 2294.20 29.38 2012-08-17 21:26:17.000 230 33389.80 412.98 2294.20 29.38 2012-08-17 21:26:18.000 230 33389.76 412.96 2294.16 29.38 2012-08-17 21:26:18.000 230 33389.72 412.96 2294.20 29.38 2012-08-17 21:26:20.000 230 33389.77 412.99 2294.12 29.38 2012-08-17 21:26:21.000 230 33389.77 412.95 2294.20 29.38 2012-08-17 21:26:22.000 230 33389.74 412.94 2294.13 29.38 2012-08-17 21:26:23.000 230 33389.90 412.93 2294.15 29.38 2012-08-17 21:26:24.000 230 33389.83 412.96 2294.16 29.38 2012-08-17 21:26:25.000 230 33389.82 412.99 2294.14 29.38 2012-08-17 21:26:26.000 230 33389.88 412.96 2294.11 29.38 2012-08-17 21:26:27.000 230 33389.88 412.94 2294.14 29.38 2012-08-17 21:26:28.000 230 33389.85 412.96 2294.17 29.38 2012-08-17 21:26:29.000 230 33389.76 412.97 2294.14 29.38 2012-08-17 21:26:30.000 230 33389.77 412.93 2294.13 29.38 2012-08-17 21:26:31.000 230 33389.85 412.96 2294.19 29.38 2012-08-17 21:26:31.000 230 33389.93 412.97 2294.09 29.38 2012-08-17 21:26:33.000 230 33389.95 412.92 2294.11 29.38 2012-08-17 21:26:34.000 230 33389.80 412.92 2294.12 29.38 2012-08-17 21:26:35.000 230 33389.86 412.93 2294.14 29.38 2012-08-17 21:26:36.000 230 33389.90 412.92 2294.13 29.38 2012-08-17 21:26:37.000 230 33389.89 412.95 2294.17 29.38 2012-08-17 21:26:38.000 230 33389.83 412.94 2294.21 29.38 2012-08-17 21:26:39.000 230 33389.91 412.93 2294.11 29.38 2012-08-17 21:26:40.000 230 33389.82 412.96 2294.16 29.38 2012-08-17 21:26:41.000 230 33389.76 412.94 2294.11 29.38 2012-08-17 21:26:42.000 230 33389.80 412.89 2294.16 29.38 2012-08-17 21:26:43.000 230 33389.99 412.93 2294.11 29.38 2012-08-17 21:26:44.000 230 33389.90 412.90 2294.21 29.38 2012-08-17 21:26:45.000 230 33389.87 412.92 2294.12 29.38 2012-08-17 21:26:46.000 230 33389.77 412.94 2294.12 29.38 2012-08-17 21:26:47.000 230 33389.90 412.92 2294.15 29.38 2012-08-17 21:26:48.000 230 33389.83 412.89 2294.15 29.38 2012-08-17 21:26:49.000 230 33389.91 412.89 2294.11 29.38 2012-08-17 21:26:50.000 230 33390.01 412.93 2294.24 29.38 2012-08-17 21:26:51.000 230 33389.89 412.93 2294.16 29.38 2012-08-17 21:26:52.000 230 33389.90 412.90 2294.04 29.38 2012-08-17 21:26:53.000 230 33389.92 412.92 2294.06 29.38 2012-08-17 21:26:54.000 230 33389.88 412.91 2294.10 29.38 2012-08-17 21:26:55.000 230 33389.87 412.97 2294.08 29.38 2012-08-17 21:26:56.000 230 33389.97 412.88 2294.11 29.38 2012-08-17 21:26:57.000 230 33389.87 412.91 2294.09 29.38 2012-08-17 21:26:58.000 230 33389.85 412.91 2294.10 29.38 2012-08-17 21:26:59.000 230 33389.89 412.91 2294.08 29.38 2012-08-17 21:27:00.000 230 33389.89 412.89 2294.09 29.38 2012-08-17 21:27:01.000 230 33389.83 412.94 2294.11 29.38 2012-08-17 21:27:02.000 230 33389.86 412.92 2294.06 29.38 2012-08-17 21:27:03.000 230 33389.79 412.92 2294.12 29.38 2012-08-17 21:27:04.000 230 33389.83 412.94 2294.05 29.38 2012-08-17 21:27:05.000 230 33389.82 412.92 2294.14 29.38 2012-08-17 21:27:06.000 230 33389.83 412.91 2294.18 29.38 2012-08-17 21:27:07.000 230 33389.86 412.91 2294.12 29.38 2012-08-17 21:27:08.000 230 33389.86 412.90 2294.16 29.38 2012-08-17 21:27:09.000 230 33389.75 412.90 2294.09 29.38 2012-08-17 21:27:10.000 230 33389.81 412.88 2294.14 29.38 2012-08-17 21:27:11.000 230 33389.74 412.91 2294.12 29.38 2012-08-17 21:27:12.000 230 33389.74 412.91 2294.16 29.38 2012-08-17 21:27:12.000 230 33389.85 412.91 2294.13 29.38 2012-08-17 21:27:14.000 230 33389.78 412.94 2294.12 29.38 2012-08-17 21:27:15.000 230 33389.80 412.95 2294.08 29.38 2012-08-17 21:27:16.000 230 33389.95 412.94 2294.13 29.38 2012-08-17 21:27:17.000 230 33389.70 412.94 2294.15 29.38 2012-08-17 21:27:18.000 230 33389.79 412.92 2294.16 29.38 2012-08-17 21:27:19.000 230 33389.81 412.96 2294.16 29.38 2012-08-17 21:27:20.000 230 33389.86 412.97 2294.16 29.38 2012-08-17 21:27:21.000 230 33389.83 412.96 2294.12 29.38 2012-08-17 21:27:22.000 230 33389.89 412.99 2294.13 29.38 2012-08-17 21:27:23.000 230 33389.90 412.92 2294.08 29.38 2012-08-17 21:27:24.000 230 33389.88 412.93 2294.08 29.38 2012-08-17 21:27:25.000 230 33390.01 412.94 2294.18 29.38 2012-08-17 21:27:25.000 230 33389.93 412.99 2294.09 29.38 2012-08-17 21:27:27.000 230 33389.90 412.99 2294.10 29.38 2012-08-17 21:27:28.000 230 33389.92 412.89 2294.12 29.38 2012-08-17 21:27:29.000 230 33389.82 412.94 2294.11 29.38 2012-08-17 21:27:30.000 230 33389.90 412.94 2293.99 29.38 2012-08-17 21:27:31.000 230 33389.93 412.94 2294.15 29.38 2012-08-17 21:27:32.000 230 33389.90 412.93 2294.08 29.38 2012-08-17 21:27:33.000 230 33389.85 412.89 2294.14 29.38 2012-08-17 21:27:34.000 230 33389.80 412.96 2294.11 29.38 2012-08-17 21:27:35.000 230 33389.91 412.93 2294.13 29.38 2012-08-17 21:27:36.000 230 33389.77 412.88 2294.10 29.38 2012-08-17 21:27:37.000 230 33389.85 412.88 2294.01 29.38 2012-08-17 21:27:38.000 230 33389.77 412.90 2294.00 29.38 2012-08-17 21:27:39.000 230 33389.90 412.87 2294.08 29.38 2012-08-17 21:27:40.000 230 33389.81 412.91 2294.16 29.38 2012-08-17 21:27:41.000 230 33389.85 412.90 2294.06 29.38 2012-08-17 21:27:42.000 230 33389.82 412.86 2294.07 29.38 2012-08-17 21:27:43.000 230 33389.81 412.89 2294.06 29.38 2012-08-17 21:27:44.000 230 33389.88 412.87 2294.14 29.38 2012-08-17 21:27:45.000 230 33389.88 412.93 2294.14 29.38 2012-08-17 21:27:46.000 230 33389.89 412.89 2294.15 29.38 2012-08-17 21:27:47.000 230 33389.86 412.93 2294.02 29.38 2012-08-17 21:27:48.000 230 33389.82 412.92 2294.00 29.38 2012-08-17 21:27:49.000 230 33389.88 412.89 2294.12 29.38 2012-08-17 21:27:50.000 230 33389.82 412.86 2294.12 29.38 2012-08-17 21:27:51.000 230 33389.83 412.91 2294.09 29.38 2012-08-17 21:27:52.000 230 33389.89 412.93 2294.14 29.38 2012-08-17 21:27:53.000 230 33389.88 412.94 2294.11 29.38 2012-08-17 21:27:54.000 230 33389.89 412.90 2294.08 29.38 2012-08-17 21:27:55.000 230 33389.88 412.98 2294.12 29.38 2012-08-17 21:27:56.000 230 33389.89 412.94 2294.06 29.38 2012-08-17 21:27:57.000 230 33389.95 412.92 2294.09 29.38 2012-08-17 21:27:58.000 230 33389.79 412.90 2294.03 29.38 2012-08-17 21:27:59.000 230 33389.98 412.92 2294.12 29.38 2012-08-17 21:28:00.000 230 33389.89 412.93 2294.11 29.38 2012-08-17 21:28:01.000 230 33389.94 412.96 2294.05 29.38 2012-08-17 21:28:02.000 230 33389.98 412.96 2294.23 29.38 2012-08-17 21:28:03.000 230 33389.90 412.92 2294.15 29.38 2012-08-17 21:28:04.000 230 33389.96 412.96 2294.13 29.38 2012-08-17 21:28:05.000 230 33389.93 412.96 2294.12 29.38 2012-08-17 21:28:06.000 230 33389.98 412.95 2294.15 29.38 2012-08-17 21:28:06.000 230 33389.88 412.96 2294.12 29.38 2012-08-17 21:28:08.000 230 33389.95 412.95 2294.09 29.38 2012-08-17 21:28:09.000 230 33389.87 412.96 2294.14 29.38 2012-08-17 21:28:10.000 230 33389.91 413.01 2294.06 29.38 2012-08-17 21:28:11.000 230 33389.86 412.97 2294.06 29.38 2012-08-17 21:28:12.000 230 33389.93 413.00 2294.12 29.38 2012-08-17 21:28:13.000 230 33389.90 412.98 2294.08 29.38 2012-08-17 21:28:14.000 230 33389.95 413.01 2294.01 29.38 2012-08-17 21:28:15.000 230 33389.93 412.95 2294.10 29.38 2012-08-17 21:28:16.000 230 33389.83 412.99 2294.02 29.38 2012-08-17 21:28:17.000 230 33389.91 413.02 2294.05 29.38 2012-08-17 21:28:18.000 230 33389.83 413.00 2294.10 29.38 2012-08-17 21:28:19.000 230 33389.97 413.00 2294.12 29.38 2012-08-17 21:28:19.000 230 33389.83 413.00 2294.14 29.38 2012-08-17 21:28:21.000 230 33389.88 412.98 2294.11 29.38 2012-08-17 21:28:22.000 230 33390.04 413.00 2294.12 29.38 2012-08-17 21:28:23.000 230 33389.86 413.06 2294.11 29.38 2012-08-17 21:28:24.000 230 33389.82 413.03 2294.09 29.38 2012-08-17 21:28:25.000 230 33389.84 413.00 2294.06 29.38 2012-08-17 21:28:26.000 230 33389.83 413.01 2294.09 29.38 2012-08-17 21:28:27.000 230 33389.85 413.05 2294.08 29.38 2012-08-17 21:28:28.000 230 33389.92 413.08 2294.12 29.38 2012-08-17 21:28:29.000 230 33389.85 413.06 2294.12 29.38 2012-08-17 21:28:30.000 230 33389.82 413.01 2294.06 29.38 2012-08-17 21:28:31.000 230 33389.79 413.05 2294.14 29.38 2012-08-17 21:28:32.000 230 33389.83 413.05 2294.19 29.38 2012-08-17 21:28:33.000 230 33389.82 413.05 2294.14 29.38 2012-08-17 21:28:34.000 230 33389.86 413.08 2294.09 29.38 2012-08-17 21:28:35.000 230 33389.84 413.02 2294.21 29.38 2012-08-17 21:28:36.000 230 33389.83 413.04 2294.16 29.38 2012-08-17 21:28:37.000 230 33389.82 413.10 2294.11 29.38 2012-08-17 21:28:38.000 230 33389.80 413.05 2294.11 29.38 2012-08-17 21:28:39.000 230 33389.85 413.03 2294.15 29.38 2012-08-17 21:28:40.000 230 33389.71 413.02 2294.12 29.38 2012-08-17 21:28:41.000 230 33389.77 413.06 2294.16 29.38 2012-08-17 21:28:42.000 230 33389.77 413.07 2294.15 29.38 2012-08-17 21:28:43.000 230 33389.80 413.03 2294.21 29.38 2012-08-17 21:28:44.000 230 33389.78 413.04 2294.03 29.38 2012-08-17 21:28:45.000 230 33389.70 413.07 2294.10 29.38 2012-08-17 21:28:46.000 230 33389.71 413.03 2294.12 29.38 2012-08-17 21:28:47.000 230 33389.82 413.01 2294.08 29.38 2012-08-17 21:28:48.000 230 33389.71 413.00 2294.08 29.38 2012-08-17 21:28:49.000 230 33389.85 413.06 2294.16 29.38 2012-08-17 21:28:50.000 230 33389.86 413.06 2294.23 29.38 2012-08-17 21:28:51.000 230 33389.76 413.05 2294.16 29.38 2012-08-17 21:28:52.000 230 33389.74 413.06 2294.15 29.38 2012-08-17 21:28:53.000 230 33389.82 413.04 2294.16 29.38 2012-08-17 21:28:54.000 230 33389.77 413.02 2294.16 29.38 2012-08-17 21:28:55.000 230 33389.71 413.02 2294.20 29.38 2012-08-17 21:28:56.000 230 33389.86 413.06 2294.13 29.38 2012-08-17 21:28:57.000 230 33389.86 413.02 2294.15 29.38 2012-08-17 21:28:58.000 230 33389.83 413.05 2294.16 29.38 2012-08-17 21:28:59.000 230 33389.89 413.05 2294.08 29.38 2012-08-17 21:29:00.000 230 33389.79 413.08 2294.09 29.38 2012-08-17 21:29:00.000 230 33389.80 413.09 2294.10 29.38 2012-08-17 21:29:02.000 230 33389.83 413.05 2294.15 29.38 2012-08-17 21:29:03.000 230 33389.83 413.05 2294.14 29.38 2012-08-17 21:29:04.000 230 33389.93 413.09 2294.20 29.38 2012-08-17 21:29:05.000 230 33389.88 413.06 2294.18 29.38 2012-08-17 21:29:06.000 230 33389.85 413.10 2294.17 29.38 2012-08-17 21:29:07.000 230 33389.74 413.13 2294.14 29.38 2012-08-17 21:29:08.000 230 33389.87 413.08 2294.12 29.38 2012-08-17 21:29:09.000 230 33389.83 413.11 2294.18 29.38 2012-08-17 21:29:10.000 230 33389.89 413.08 2294.12 29.38 2012-08-17 21:29:11.000 230 33389.87 413.11 2294.08 29.38 2012-08-17 21:29:12.000 230 33389.83 413.15 2294.09 29.38 2012-08-17 21:29:13.000 230 33389.79 413.11 2294.11 29.38 2012-08-17 21:29:13.000 230 33389.82 413.12 2294.18 29.38 2012-08-17 21:29:15.000 230 33389.70 413.12 2294.12 29.38 2012-08-17 21:29:16.000 230 33389.82 413.14 2294.08 29.38 2012-08-17 21:29:17.000 230 33389.77 413.12 2294.17 29.38 2012-08-17 21:29:18.000 230 33389.68 413.12 2294.18 29.38 2012-08-17 21:29:19.000 230 33389.81 413.14 2294.11 29.38 2012-08-17 21:29:20.000 230 33389.77 413.13 2294.20 29.38 2012-08-17 21:29:21.000 230 33389.78 413.11 2294.15 29.38 2012-08-17 21:29:22.000 230 33389.80 413.16 2294.16 29.38 2012-08-17 21:29:23.000 230 33389.88 413.11 2294.19 29.38 2012-08-17 21:29:24.000 230 33389.71 413.14 2294.11 29.38 2012-08-17 21:29:25.000 230 33389.75 413.15 2294.09 29.38 2012-08-17 21:29:26.000 230 33389.71 413.12 2294.17 29.38 2012-08-17 21:29:27.000 230 33389.65 413.17 2294.14 29.38 2012-08-17 21:29:28.000 230 33389.77 413.15 2294.21 29.38 2012-08-17 21:29:29.000 230 33389.80 413.16 2294.24 29.38 2012-08-17 21:29:30.000 230 33389.85 413.14 2294.18 29.38 2012-08-17 21:29:31.000 230 33389.71 413.16 2294.16 29.38 2012-08-17 21:29:32.000 230 33389.76 413.16 2294.18 29.38 2012-08-17 21:29:33.000 230 33389.70 413.13 2294.18 29.38 2012-08-17 21:29:34.000 230 33389.66 413.18 2294.14 29.38 2012-08-17 21:29:35.000 230 33389.74 413.17 2294.14 29.38 2012-08-17 21:29:36.000 230 33389.74 413.15 2294.09 29.38 2012-08-17 21:29:37.000 230 33389.71 413.14 2294.15 29.38 2012-08-17 21:29:38.000 230 33389.74 413.19 2294.16 29.38 2012-08-17 21:29:39.000 230 33389.71 413.15 2294.24 29.38 2012-08-17 21:29:40.000 230 33389.67 413.18 2294.21 29.38 2012-08-17 21:29:41.000 230 33389.74 413.16 2294.16 29.38 2012-08-17 21:29:42.000 230 33389.71 413.17 2294.16 29.38 2012-08-17 21:29:43.000 230 33389.80 413.13 2294.25 29.38 2012-08-17 21:29:44.000 230 33389.84 413.15 2294.14 29.38 2012-08-17 21:29:45.000 230 33389.86 413.16 2294.19 29.38 2012-08-17 21:29:46.000 230 33389.75 413.21 2294.14 29.38 2012-08-17 21:29:47.000 230 33389.77 413.18 2294.22 29.38 2012-08-17 21:29:48.000 230 33389.78 413.19 2294.19 29.38 2012-08-17 21:29:49.000 230 33389.78 413.19 2294.25 29.38 2012-08-17 21:29:50.000 230 33389.80 413.15 2294.24 29.38 2012-08-17 21:29:51.000 230 33389.74 413.20 2294.24 29.38 2012-08-17 21:29:52.000 230 33389.82 413.16 2294.17 29.38 2012-08-17 21:29:53.000 230 33389.75 413.16 2294.24 29.38 2012-08-17 21:29:54.000 230 33389.85 413.12 2294.24 29.38 2012-08-17 21:29:54.000 230 33389.82 413.15 2294.11 29.38 2012-08-17 21:29:56.000 230 33389.88 413.17 2294.15 29.38 2012-08-17 21:29:57.000 230 33389.79 413.14 2294.17 29.38 2012-08-17 21:29:58.000 230 33389.82 413.18 2294.11 29.38 2012-08-17 21:29:59.000 230 33389.96 413.15 2294.05 29.38 2012-08-17 21:30:00.000 230 33389.82 413.15 2294.11 29.38 2012-08-17 21:30:01.000 230 33389.88 413.17 2294.16 29.38 2012-08-17 21:30:02.000 230 33389.91 413.18 2294.02 29.38 2012-08-17 21:30:03.000 230 33389.90 413.20 2294.14 29.38 2012-08-17 21:30:04.000 230 33389.87 413.21 2294.14 29.38 2012-08-17 21:30:05.000 230 33389.79 413.18 2294.05 29.38 2012-08-17 21:30:06.000 230 33389.80 413.15 2294.13 29.38 2012-08-17 21:30:07.000 230 33389.82 413.18 2294.12 29.38 2012-08-17 21:30:07.000 230 33389.87 413.17 2294.09 29.38 2012-08-17 21:30:09.000 230 33389.90 413.17 2294.12 29.38 2012-08-17 21:30:10.000 230 33389.79 413.20 2294.12 29.38 2012-08-17 21:30:11.000 230 33389.92 413.15 2294.08 29.38 2012-08-17 21:30:12.000 230 33389.82 413.14 2294.09 29.38 2012-08-17 21:30:13.000 230 33389.88 413.15 2294.09 29.38 2012-08-17 21:30:14.000 230 33389.87 413.17 2294.15 29.38 2012-08-17 21:30:15.000 230 33389.93 413.17 2294.22 29.38 2012-08-17 21:30:16.000 230 33389.90 413.13 2294.14 29.38 2012-08-17 21:30:17.000 230 33389.89 413.23 2294.08 29.38 2012-08-17 21:30:18.000 230 33389.87 413.18 2294.12 29.38 2012-08-17 21:30:19.000 230 33389.93 413.19 2294.14 29.38 2012-08-17 21:30:20.000 230 33389.82 413.21 2294.14 29.38 2012-08-17 21:30:21.000 230 33389.94 413.17 2294.02 29.38 2012-08-17 21:30:22.000 230 33389.86 413.19 2294.15 29.38 2012-08-17 21:30:23.000 230 33389.91 413.17 2294.13 29.38 2012-08-17 21:30:24.000 230 33389.93 413.20 2294.09 29.38 2012-08-17 21:30:25.000 230 33389.88 413.19 2294.13 29.38 2012-08-17 21:30:26.000 230 33389.86 413.17 2294.05 29.38 2012-08-17 21:30:27.000 230 33390.00 413.19 2294.15 29.38 2012-08-17 21:30:28.000 230 33389.89 413.19 2294.09 29.38 2012-08-17 21:30:29.000 230 33389.82 413.20 2294.19 29.38 2012-08-17 21:30:30.000 230 33389.85 413.23 2294.12 29.38 2012-08-17 21:30:31.000 230 33389.93 413.21 2294.15 29.38 2012-08-17 21:30:32.000 230 33389.88 413.20 2294.19 29.38 2012-08-17 21:30:33.000 230 33389.92 413.18 2294.19 29.38 2012-08-17 21:30:34.000 230 33389.93 413.18 2294.13 29.38 2012-08-17 21:30:35.000 230 33389.91 413.19 2294.20 29.38 2012-08-17 21:30:36.000 230 33389.88 413.21 2294.18 29.38 2012-08-17 21:30:37.000 230 33389.89 413.17 2294.14 29.38 2012-08-17 21:30:38.000 230 33389.88 413.23 2294.13 29.38 2012-08-17 21:30:39.000 230 33389.90 413.17 2294.12 29.38 2012-08-17 21:30:40.000 230 33389.82 413.20 2294.16 29.38 2012-08-17 21:30:41.000 230 33389.91 413.20 2294.15 29.38 2012-08-17 21:30:42.000 230 33389.88 413.20 2294.08 29.38 2012-08-17 21:30:43.000 230 33389.83 413.24 2294.10 29.38 2012-08-17 21:30:44.000 230 33389.79 413.22 2294.11 29.38 2012-08-17 21:30:45.000 230 33389.81 413.23 2294.20 29.38 2012-08-17 21:30:46.000 230 33389.94 413.23 2294.24 29.38 2012-08-17 21:30:47.000 230 33389.84 413.21 2294.20 29.38 2012-08-17 21:30:48.000 230 33389.84 413.24 2294.20 29.38 2012-08-17 21:30:48.000 230 33389.83 413.25 2294.15 29.38 2012-08-17 21:30:50.000 230 33389.90 413.23 2294.12 29.38 2012-08-17 21:30:51.000 230 33389.99 413.25 2294.08 29.38 2012-08-17 21:30:52.000 230 33389.91 413.25 2294.05 29.38 2012-08-17 21:30:53.000 230 33389.93 413.22 2294.11 29.38 2012-08-17 21:30:54.000 230 33389.88 413.24 2294.06 29.38 2012-08-17 21:30:55.000 230 33389.85 413.20 2294.20 29.38 2012-08-17 21:30:56.000 230 33389.87 413.25 2294.11 29.38 2012-08-17 21:30:57.000 230 33389.88 413.25 2294.13 29.38 2012-08-17 21:30:58.000 230 33389.87 413.25 2294.09 29.38 2012-08-17 21:30:59.000 230 33389.85 413.25 2294.16 29.38 2012-08-17 21:31:00.000 230 33389.83 413.25 2294.14 29.38 2012-08-17 21:31:01.000 230 33389.86 413.27 2294.12 29.38 2012-08-17 21:31:01.000 230 33389.83 413.32 2294.09 29.38 2012-08-17 21:31:03.000 230 33389.82 413.29 2294.00 29.38 2012-08-17 21:31:04.000 230 33389.91 413.30 2294.20 29.38 2012-08-17 21:31:05.000 230 33389.85 413.31 2294.07 29.38 2012-08-17 21:31:06.000 230 33389.77 413.32 2294.06 29.38 2012-08-17 21:31:07.000 230 33389.83 413.29 2294.15 29.38 2012-08-17 21:31:08.000 230 33389.83 413.33 2294.12 29.38 2012-08-17 21:31:09.000 230 33389.87 413.31 2294.12 29.38 2012-08-17 21:31:10.000 230 33389.91 413.30 2294.08 29.38 2012-08-17 21:31:11.000 230 33389.85 413.27 2294.14 29.38 2012-08-17 21:31:12.000 230 33389.83 413.28 2294.14 29.38 2012-08-17 21:31:13.000 230 33389.89 413.30 2294.16 29.38 2012-08-17 21:31:14.000 230 33389.85 413.29 2294.21 29.38 2012-08-17 21:31:15.000 230 33389.73 413.24 2294.12 29.38 2012-08-17 21:31:16.000 230 33389.76 413.30 2294.18 29.38 2012-08-17 21:31:17.000 230 33389.82 413.29 2294.15 29.38 2012-08-17 21:31:18.000 230 33389.72 413.32 2294.16 29.38 2012-08-17 21:31:19.000 230 33389.74 413.35 2294.09 29.38 2012-08-17 21:31:20.000 230 33389.88 413.33 2294.19 29.38 2012-08-17 21:31:21.000 230 33389.73 413.35 2294.05 29.38 2012-08-17 21:31:22.000 230 33389.67 413.32 2294.24 29.38 2012-08-17 21:31:23.000 230 33389.73 413.32 2294.17 29.38 2012-08-17 21:31:24.000 230 33389.75 413.32 2294.15 29.38 2012-08-17 21:31:25.000 230 33389.76 413.30 2294.20 29.38 2012-08-17 21:31:26.000 230 33389.82 413.28 2294.09 29.38 2012-08-17 21:31:27.000 230 33389.77 413.33 2294.18 29.38 2012-08-17 21:31:28.000 230 33389.67 413.31 2294.12 29.38 2012-08-17 21:31:29.000 230 33389.65 413.31 2294.20 29.38 2012-08-17 21:31:30.000 230 33389.77 413.34 2294.22 29.38 2012-08-17 21:31:31.000 230 33389.78 413.34 2294.14 29.38 2012-08-17 21:31:32.000 230 33389.77 413.35 2294.12 29.38 2012-08-17 21:31:33.000 230 33389.79 413.35 2294.16 29.38 2012-08-17 21:31:34.000 230 33389.76 413.31 2294.19 29.38 2012-08-17 21:31:35.000 230 33389.74 413.35 2294.08 29.38 2012-08-17 21:31:36.000 230 33389.67 413.38 2294.08 29.38 2012-08-17 21:31:37.000 230 33389.76 413.34 2294.11 29.38 2012-08-17 21:31:38.000 230 33389.76 413.33 2294.15 29.38 2012-08-17 21:31:39.000 230 33389.76 413.36 2294.08 29.38 2012-08-17 21:31:40.000 230 33389.67 413.36 2294.16 29.38 2012-08-17 21:31:41.000 230 33389.85 413.33 2294.16 29.38 2012-08-17 21:31:42.000 230 33389.76 413.37 2294.18 29.38 2012-08-17 21:31:42.000 230 33389.73 413.40 2294.14 29.38 2012-08-17 21:31:44.000 230 33389.71 413.37 2294.15 29.38 2012-08-17 21:31:45.000 230 33389.80 413.42 2294.27 29.38 2012-08-17 21:31:46.000 230 33389.79 413.38 2294.19 29.38 2012-08-17 21:31:47.000 230 33389.93 413.38 2294.12 29.38 2012-08-17 21:31:48.000 230 33389.73 413.36 2294.16 29.38 2012-08-17 21:31:49.000 230 33389.77 413.38 2294.04 29.38 2012-08-17 21:31:50.000 230 33389.80 413.43 2294.11 29.38 2012-08-17 21:31:51.000 230 33389.77 413.42 2294.13 29.38 2012-08-17 21:31:52.000 230 33389.71 413.38 2294.19 29.38 2012-08-17 21:31:53.000 230 33389.83 413.40 2294.30 29.38 2012-08-17 21:31:54.000 230 33389.73 413.38 2294.24 29.38 2012-08-17 21:31:55.000 230 33389.77 413.42 2294.09 29.38 2012-08-17 21:31:55.000 230 33389.74 413.40 2294.14 29.38 2012-08-17 21:31:57.000 230 33389.68 413.39 2294.13 29.38 2012-08-17 21:31:58.000 230 33389.77 413.42 2294.18 29.38 2012-08-17 21:31:59.000 230 33389.75 413.43 2294.13 29.38 2012-08-17 21:32:00.000 230 33389.72 413.43 2294.08 29.38 2012-08-17 21:32:01.000 230 33389.71 413.37 2294.15 29.38 2012-08-17 21:32:02.000 230 33389.71 413.42 2294.12 29.38 2012-08-17 21:32:03.000 230 33389.67 413.40 2294.22 29.38 2012-08-17 21:32:04.000 230 33389.71 413.42 2294.22 29.38 2012-08-17 21:32:05.000 230 33389.77 413.47 2294.18 29.38 2012-08-17 21:32:06.000 230 33389.64 413.43 2294.21 29.38 2012-08-17 21:32:07.000 230 33389.64 413.43 2294.15 29.38 2012-08-17 21:32:08.000 230 33389.65 413.44 2294.16 29.38 2012-08-17 21:32:09.000 230 33389.65 413.42 2294.11 29.38 2012-08-17 21:32:10.000 230 33389.73 413.46 2294.23 29.38 2012-08-17 21:32:11.000 230 33389.84 413.45 2294.25 29.38 2012-08-17 21:32:12.000 230 33389.68 413.47 2294.18 29.38 2012-08-17 21:32:13.000 230 33389.72 413.48 2294.23 29.38 2012-08-17 21:32:14.000 230 33389.70 413.44 2294.18 29.38 2012-08-17 21:32:15.000 230 33389.65 413.48 2294.24 29.38 2012-08-17 21:32:16.000 230 33389.71 413.46 2294.21 29.38 2012-08-17 21:32:17.000 230 33389.70 413.44 2294.23 29.38 2012-08-17 21:32:18.000 230 33389.77 413.47 2294.11 29.38 2012-08-17 21:32:19.000 230 33389.80 413.46 2294.19 29.38 2012-08-17 21:32:20.000 230 33389.74 413.38 2294.14 29.38 2012-08-17 21:32:21.000 230 33389.66 413.42 2294.15 29.38 2012-08-17 21:32:22.000 230 33389.67 413.42 2294.17 29.38 2012-08-17 21:32:23.000 230 33389.79 413.48 2294.22 29.38 2012-08-17 21:32:24.000 230 33389.71 413.45 2294.21 29.38 2012-08-17 21:32:25.000 230 33389.77 413.45 2294.25 29.38 2012-08-17 21:32:26.000 230 33389.74 413.46 2294.15 29.38 2012-08-17 21:32:27.000 230 33389.69 413.43 2294.16 29.38 2012-08-17 21:32:28.000 230 33389.74 413.45 2294.22 29.38 2012-08-17 21:32:29.000 230 33389.88 413.48 2294.21 29.38 2012-08-17 21:32:30.000 230 33389.77 413.46 2294.25 29.38 2012-08-17 21:32:31.000 230 33389.79 413.49 2294.17 29.38 2012-08-17 21:32:32.000 230 33389.77 413.46 2294.16 29.38 2012-08-17 21:32:33.000 230 33389.79 413.51 2294.23 29.38 2012-08-17 21:32:34.000 230 33389.80 413.48 2294.16 29.38 2012-08-17 21:32:35.000 230 33389.76 413.51 2294.15 29.38 2012-08-17 21:32:36.000 230 33389.77 413.50 2294.16 29.38 2012-08-17 21:32:36.000 230 33389.83 413.49 2294.15 29.38 2012-08-17 21:32:38.000 230 33389.73 413.49 2294.14 29.38 2012-08-17 21:32:39.000 230 33389.65 413.53 2294.21 29.38 2012-08-17 21:32:40.000 230 33389.73 413.50 2294.12 29.38 2012-08-17 21:32:41.000 230 33389.73 413.47 2294.16 29.38 2012-08-17 21:32:42.000 230 33389.69 413.47 2294.18 29.38 2012-08-17 21:32:43.000 230 33389.66 413.51 2294.15 29.38 2012-08-17 21:32:44.000 230 33389.76 413.48 2294.20 29.38 2012-08-17 21:32:45.000 230 33389.64 413.52 2294.14 29.38 2012-08-17 21:32:46.000 230 33389.74 413.49 2294.17 29.38 2012-08-17 21:32:47.000 230 33389.73 413.50 2294.20 29.38 2012-08-17 21:32:48.000 230 33389.70 413.52 2294.18 29.38 2012-08-17 21:32:49.000 230 33389.67 413.50 2294.08 29.38 2012-08-17 21:32:49.000 230 33389.76 413.48 2294.17 29.38 2012-08-17 21:32:51.000 230 33389.74 413.49 2294.20 29.38 2012-08-17 21:32:52.000 230 33389.74 413.50 2294.19 29.38 2012-08-17 21:32:53.000 230 33389.72 413.46 2294.14 29.38 2012-08-17 21:32:54.000 230 33389.64 413.46 2294.11 29.38 2012-08-17 21:32:55.000 230 33389.63 413.50 2294.13 29.38 2012-08-17 21:32:56.000 230 33389.65 413.54 2294.22 29.38 2012-08-17 21:32:57.000 230 33389.77 413.53 2294.09 29.38 2012-08-17 21:32:58.000 230 33389.68 413.51 2294.18 29.38 2012-08-17 21:32:59.000 230 33389.80 413.48 2294.14 29.38 2012-08-17 21:33:00.000 230 33389.65 413.48 2294.09 29.38 2012-08-17 21:33:01.000 230 33389.68 413.51 2294.09 29.38 2012-08-17 21:33:02.000 230 33389.72 413.51 2294.11 29.38 2012-08-17 21:33:03.000 230 33389.70 413.54 2294.21 29.38 2012-08-17 21:33:04.000 230 33389.65 413.53 2294.17 29.38 2012-08-17 21:33:05.000 230 33389.77 413.50 2294.23 29.38 2012-08-17 21:33:06.000 230 33389.68 413.51 2294.16 29.38 2012-08-17 21:33:07.000 230 33389.72 413.54 2294.17 29.38 2012-08-17 21:33:08.000 230 33389.64 413.51 2294.25 29.38 2012-08-17 21:33:09.000 230 33389.68 413.50 2294.18 29.38 2012-08-17 21:33:10.000 230 33389.73 413.53 2294.16 29.38 2012-08-17 21:33:11.000 230 33389.74 413.48 2294.19 29.38 2012-08-17 21:33:12.000 230 33389.74 413.51 2294.21 29.38 2012-08-17 21:33:13.000 230 33389.71 413.58 2294.21 29.38 2012-08-17 21:33:14.000 230 33389.80 413.54 2294.20 29.38 2012-08-17 21:33:15.000 230 33389.71 413.56 2294.26 29.38 2012-08-17 21:33:16.000 230 33389.73 413.55 2294.18 29.38 2012-08-17 21:33:17.000 230 33389.72 413.54 2294.16 29.38 2012-08-17 21:33:18.000 230 33389.76 413.51 2294.15 29.38 2012-08-17 21:33:19.000 230 33389.73 413.58 2294.13 29.38 2012-08-17 21:33:20.000 230 33389.68 413.52 2294.20 29.38 2012-08-17 21:33:21.000 230 33389.67 413.53 2294.15 29.38 2012-08-17 21:33:22.000 230 33389.69 413.58 2294.20 29.38 2012-08-17 21:33:23.000 230 33389.79 413.54 2294.21 29.38 2012-08-17 21:33:24.000 230 33389.72 413.56 2294.21 29.38 2012-08-17 21:33:25.000 230 33389.73 413.54 2294.12 29.38 2012-08-17 21:33:26.000 230 33389.79 413.56 2294.16 29.38 2012-08-17 21:33:27.000 230 33389.75 413.56 2294.15 29.38 2012-08-17 21:33:28.000 230 33389.77 413.56 2294.15 29.38 2012-08-17 21:33:29.000 230 33389.70 413.57 2294.14 29.38 2012-08-17 21:33:30.000 230 33389.66 413.56 2294.21 29.38 2012-08-17 21:33:30.000 230 33389.68 413.55 2294.17 29.38 2012-08-17 21:33:32.000 230 33389.73 413.57 2294.17 29.38 2012-08-17 21:33:33.000 230 33389.73 413.53 2294.12 29.38 2012-08-17 21:33:34.000 230 33389.59 413.62 2294.16 29.38 2012-08-17 21:33:35.000 230 33389.74 413.58 2294.12 29.38 2012-08-17 21:33:36.000 230 33389.73 413.56 2294.15 29.38 2012-08-17 21:33:37.000 230 33389.73 413.60 2294.14 29.38 2012-08-17 21:33:38.000 230 33389.70 413.59 2294.15 29.38 2012-08-17 21:33:39.000 230 33389.52 413.58 2294.24 29.38 2012-08-17 21:33:40.000 230 33389.65 413.60 2294.23 29.38 2012-08-17 21:33:41.000 230 33389.73 413.61 2294.25 29.38 2012-08-17 21:33:42.000 230 33389.68 413.62 2294.20 29.38 2012-08-17 21:33:43.000 230 33389.74 413.62 2294.16 29.38 2012-08-17 21:33:43.000 230 33389.67 413.61 2294.18 29.38 2012-08-17 21:33:45.000 230 33389.85 413.64 2294.16 29.38 2012-08-17 21:33:46.000 230 33389.70 413.62 2294.23 29.38 2012-08-17 21:33:47.000 230 33389.68 413.62 2294.17 29.38 2012-08-17 21:33:48.000 230 33389.64 413.63 2294.16 29.38 2012-08-17 21:33:49.000 230 33389.69 413.61 2294.18 29.38 2012-08-17 21:33:50.000 230 33389.70 413.62 2294.26 29.38 2012-08-17 21:33:51.000 230 33389.59 413.65 2294.24 29.38 2012-08-17 21:33:52.000 230 33389.64 413.67 2294.22 29.38 2012-08-17 21:33:53.000 230 33389.65 413.65 2294.21 29.38 2012-08-17 21:33:54.000 230 33389.58 413.65 2294.21 29.38 2012-08-17 21:33:55.000 230 33389.62 413.69 2294.18 29.38 2012-08-17 21:33:56.000 230 33389.58 413.64 2294.19 29.38 2012-08-17 21:33:57.000 230 33389.61 413.67 2294.25 29.38 2012-08-17 21:33:58.000 230 33389.59 413.64 2294.18 29.38 2012-08-17 21:33:59.000 230 33389.54 413.62 2294.18 29.38 2012-08-17 21:34:00.000 230 33389.61 413.63 2294.23 29.38 2012-08-17 21:34:01.000 230 33389.67 413.69 2294.19 29.38 2012-08-17 21:34:02.000 230 33389.62 413.62 2294.17 29.38 2012-08-17 21:34:03.000 230 33389.61 413.66 2294.22 29.38 2012-08-17 21:34:04.000 230 33389.68 413.67 2294.20 29.38 2012-08-17 21:34:05.000 230 33389.54 413.67 2294.17 29.38 2012-08-17 21:34:06.000 230 33389.65 413.66 2294.23 29.38 2012-08-17 21:34:07.000 230 33389.60 413.65 2294.23 29.38 2012-08-17 21:34:08.000 230 33389.64 413.65 2294.25 29.38 2012-08-17 21:34:09.000 230 33389.62 413.64 2294.12 29.38 2012-08-17 21:34:10.000 230 33389.64 413.66 2294.22 29.38 2012-08-17 21:34:11.000 230 33389.60 413.65 2294.18 29.38 2012-08-17 21:34:12.000 230 33389.48 413.63 2294.18 29.38 2012-08-17 21:34:13.000 230 33389.67 413.67 2294.28 29.38 2012-08-17 21:34:14.000 230 33389.58 413.65 2294.25 29.38 2012-08-17 21:34:15.000 230 33389.62 413.63 2294.22 29.39 2012-08-17 21:34:16.000 230 33389.64 413.64 2294.21 29.38 2012-08-17 21:34:17.000 230 33389.64 413.68 2294.24 29.38 2012-08-17 21:34:18.000 230 33389.60 413.69 2294.20 29.38 2012-08-17 21:34:19.000 230 33389.62 413.68 2294.25 29.38 2012-08-17 21:34:20.000 230 33389.66 413.66 2294.24 29.38 2012-08-17 21:34:21.000 230 33389.70 413.64 2294.25 29.38 2012-08-17 21:34:22.000 230 33389.80 413.68 2294.22 29.38 2012-08-17 21:34:23.000 230 33389.66 413.64 2294.24 29.38 2012-08-17 21:34:24.000 230 33389.73 413.63 2294.18 29.38 2012-08-17 21:34:24.000 230 33389.66 413.64 2294.11 29.38 2012-08-17 21:34:26.000 230 33389.62 413.70 2294.27 29.38 2012-08-17 21:34:27.000 230 33389.65 413.69 2294.21 29.38 2012-08-17 21:34:28.000 230 33389.64 413.70 2294.19 29.38 2012-08-17 21:34:29.000 230 33389.70 413.67 2294.24 29.38 2012-08-17 21:34:30.000 230 33389.64 413.66 2294.27 29.38 2012-08-17 21:34:31.000 230 33389.74 413.69 2294.20 29.38 2012-08-17 21:34:32.000 230 33389.73 413.64 2294.23 29.38 2012-08-17 21:34:33.000 230 33389.64 413.66 2294.19 29.38 2012-08-17 21:34:34.000 230 33389.59 413.69 2294.20 29.38 2012-08-17 21:34:35.000 230 33389.79 413.68 2294.20 29.39 2012-08-17 21:34:36.000 230 33389.64 413.70 2294.18 29.38 2012-08-17 21:34:37.000 230 33389.64 413.68 2294.23 29.38 2012-08-17 21:34:37.000 230 33389.71 413.71 2294.11 29.38 2012-08-17 21:34:39.000 230 33389.58 413.70 2294.22 29.38 2012-08-17 21:34:40.000 230 33389.67 413.67 2294.15 29.38 2012-08-17 21:34:41.000 230 33389.58 413.71 2294.16 29.38 2012-08-17 21:34:42.000 230 33389.62 413.71 2294.25 29.38 2012-08-17 21:34:43.000 230 33389.57 413.68 2294.18 29.38 2012-08-17 21:34:44.000 230 33389.72 413.69 2294.27 29.38 2012-08-17 21:34:45.000 230 33389.71 413.70 2294.21 29.38 2012-08-17 21:34:46.000 230 33389.61 413.69 2294.23 29.38 2012-08-17 21:34:47.000 230 33389.55 413.73 2294.30 29.38 2012-08-17 21:34:48.000 230 33389.55 413.70 2294.19 29.39 2012-08-17 21:34:49.000 230 33389.60 413.72 2294.19 29.39 2012-08-17 21:34:50.000 230 33389.64 413.72 2294.21 29.39 2012-08-17 21:34:51.000 230 33389.50 413.70 2294.32 29.38 2012-08-17 21:34:52.000 230 33389.68 413.68 2294.22 29.38 2012-08-17 21:34:53.000 230 33389.65 413.73 2294.26 29.39 2012-08-17 21:34:54.000 230 33389.62 413.75 2294.26 29.39 2012-08-17 21:34:55.000 230 33389.59 413.74 2294.18 29.38 2012-08-17 21:34:56.000 230 33389.57 413.70 2294.25 29.38 2012-08-17 21:34:57.000 230 33389.63 413.71 2294.18 29.39 2012-08-17 21:34:58.000 230 33389.57 413.77 2294.22 29.38 2012-08-17 21:34:59.000 230 33389.70 413.69 2294.17 29.39 2012-08-17 21:35:00.000 230 33389.54 413.68 2294.18 29.39 2012-08-17 21:35:01.000 230 33389.57 413.72 2294.25 29.39 2012-08-17 21:35:02.000 230 33389.55 413.74 2294.15 29.39 2012-08-17 21:35:03.000 230 33389.48 413.76 2294.24 29.39 2012-08-17 21:35:04.000 230 33389.56 413.70 2294.21 29.39 2012-08-17 21:35:05.000 230 33389.61 413.69 2294.26 29.38 2012-08-17 21:35:06.000 230 33389.61 413.72 2294.15 29.38 2012-08-17 21:35:07.000 230 33389.62 413.70 2294.21 29.38 2012-08-17 21:35:08.000 230 33389.59 413.73 2294.20 29.39 2012-08-17 21:35:09.000 230 33389.68 413.69 2294.26 29.39 2012-08-17 21:35:10.000 230 33389.64 413.75 2294.23 29.39 2012-08-17 21:35:11.000 230 33389.62 413.74 2294.16 29.39 2012-08-17 21:35:12.000 230 33389.55 413.70 2294.16 29.39 2012-08-17 21:35:13.000 230 33389.60 413.69 2294.16 29.38 2012-08-17 21:35:14.000 230 33389.60 413.74 2294.21 29.39 2012-08-17 21:35:15.000 230 33389.55 413.73 2294.24 29.38 2012-08-17 21:35:16.000 230 33389.61 413.73 2294.17 29.39 2012-08-17 21:35:17.000 230 33389.54 413.74 2294.17 29.39 2012-08-17 21:35:18.000 230 33389.61 413.72 2294.16 29.38 2012-08-17 21:35:18.000 230 33389.50 413.75 2294.21 29.39 2012-08-17 21:35:20.000 230 33389.53 413.72 2294.31 29.39 2012-08-17 21:35:21.000 230 33389.65 413.77 2294.20 29.39 2012-08-17 21:35:22.000 230 33389.57 413.75 2294.27 29.38 2012-08-17 21:35:23.000 230 33389.60 413.75 2294.31 29.38 2012-08-17 21:35:24.000 230 33389.50 413.78 2294.27 29.39 2012-08-17 21:35:25.000 230 33389.60 413.78 2294.18 29.38 2012-08-17 21:35:26.000 230 33389.61 413.72 2294.22 29.39 2012-08-17 21:35:27.000 230 33389.60 413.78 2294.18 29.39 2012-08-17 21:35:28.000 230 33389.60 413.77 2294.31 29.39 2012-08-17 21:35:29.000 230 33389.63 413.76 2294.23 29.38 2012-08-17 21:35:30.000 230 33389.52 413.77 2294.23 29.38 2012-08-17 21:35:31.000 230 33389.60 413.73 2294.28 29.38 2012-08-17 21:35:31.000 230 33389.61 413.75 2294.21 29.38 2012-08-17 21:35:33.000 230 33389.54 413.75 2294.18 29.39 2012-08-17 21:35:34.000 230 33389.55 413.78 2294.16 29.39 2012-08-17 21:35:35.000 230 33389.55 413.75 2294.24 29.39 2012-08-17 21:35:36.000 230 33389.52 413.74 2294.21 29.39 2012-08-17 21:35:37.000 230 33389.63 413.78 2294.21 29.39 2012-08-17 21:35:38.000 230 33389.52 413.73 2294.19 29.39 2012-08-17 21:35:39.000 230 33389.59 413.77 2294.25 29.39 2012-08-17 21:35:40.000 230 33389.57 413.78 2294.20 29.39 2012-08-17 21:35:41.000 230 33389.65 413.78 2294.16 29.39 2012-08-17 21:35:42.000 230 33389.58 413.77 2294.23 29.39 2012-08-17 21:35:43.000 230 33389.62 413.79 2294.18 29.38 2012-08-17 21:35:44.000 230 33389.66 413.76 2294.12 29.39 2012-08-17 21:35:45.000 230 33389.61 413.77 2294.24 29.39 2012-08-17 21:35:46.000 230 33389.54 413.79 2294.17 29.39 2012-08-17 21:35:47.000 230 33389.67 413.82 2294.19 29.39 2012-08-17 21:35:48.000 230 33389.65 413.79 2294.19 29.39 2012-08-17 21:35:49.000 230 33389.67 413.82 2294.18 29.39 2012-08-17 21:35:50.000 230 33389.62 413.79 2294.20 29.39 2012-08-17 21:35:51.000 230 33389.60 413.77 2294.18 29.39 2012-08-17 21:35:52.000 230 33389.59 413.78 2294.22 29.39 2012-08-17 21:35:53.000 230 33389.60 413.79 2294.18 29.39 2012-08-17 21:35:54.000 230 33389.67 413.79 2294.18 29.39 2012-08-17 21:35:55.000 230 33389.58 413.80 2294.24 29.39 2012-08-17 21:35:56.000 230 33389.65 413.79 2294.15 29.39 2012-08-17 21:35:57.000 230 33389.64 413.85 2294.20 29.39 2012-08-17 21:35:58.000 230 33389.48 413.81 2294.20 29.39 2012-08-17 21:35:59.000 230 33389.57 413.83 2294.22 29.39 2012-08-17 21:36:00.000 230 33389.57 413.81 2294.21 29.39 2012-08-17 21:36:01.000 230 33389.62 413.83 2294.25 29.39 2012-08-17 21:36:02.000 230 33389.64 413.82 2294.24 29.39 2012-08-17 21:36:03.000 230 33389.58 413.77 2294.29 29.39 2012-08-17 21:36:04.000 230 33389.61 413.80 2294.23 29.39 2012-08-17 21:36:05.000 230 33389.60 413.81 2294.16 29.39 2012-08-17 21:36:06.000 230 33389.52 413.81 2294.23 29.39 2012-08-17 21:36:07.000 230 33389.59 413.80 2294.25 29.39 2012-08-17 21:36:08.000 230 33389.49 413.81 2294.26 29.39 2012-08-17 21:36:09.000 230 33389.58 413.83 2294.21 29.39 2012-08-17 21:36:10.000 230 33389.54 413.82 2294.24 29.38 2012-08-17 21:36:11.000 230 33389.60 413.84 2294.23 29.38 2012-08-17 21:36:12.000 230 33389.51 413.79 2294.25 29.39 2012-08-17 21:36:12.000 230 33389.54 413.81 2294.24 29.39 2012-08-17 21:36:14.000 230 33389.57 413.85 2294.23 29.39 2012-08-17 21:36:15.000 230 33389.51 413.81 2294.26 29.39 2012-08-17 21:36:16.000 230 33389.52 413.88 2294.24 29.39 2012-08-17 21:36:17.000 230 33389.62 413.85 2294.21 29.39 2012-08-17 21:36:18.000 230 33389.58 413.84 2294.23 29.38 2012-08-17 21:36:19.000 230 33389.56 413.81 2294.24 29.39 2012-08-17 21:36:20.000 230 33389.59 413.85 2294.25 29.39 2012-08-17 21:36:21.000 230 33389.55 413.86 2294.22 29.39 2012-08-17 21:36:22.000 230 33389.55 413.91 2294.15 29.39 2012-08-17 21:36:23.000 230 33389.55 413.86 2294.31 29.39 2012-08-17 21:36:24.000 230 33389.54 413.87 2294.27 29.39 2012-08-17 21:36:25.000 230 33389.58 413.87 2294.25 29.39 2012-08-17 21:36:25.000 230 33389.55 413.85 2294.24 29.39 2012-08-17 21:36:27.000 230 33389.58 413.86 2294.21 29.39 2012-08-17 21:36:28.000 230 33389.62 413.86 2294.21 29.39 2012-08-17 21:36:29.000 230 33389.62 413.90 2294.14 29.39 2012-08-17 21:36:30.000 230 33389.61 413.88 2294.18 29.39 2012-08-17 21:36:31.000 230 33389.60 413.90 2294.21 29.39 2012-08-17 21:36:32.000 230 33389.60 413.88 2294.16 29.39 2012-08-17 21:36:33.000 230 33389.62 413.91 2294.23 29.39 2012-08-17 21:36:34.000 230 33389.65 413.91 2294.14 29.39 2012-08-17 21:36:35.000 230 33389.56 413.85 2294.21 29.39 2012-08-17 21:36:36.000 230 33389.54 413.87 2294.18 29.39 2012-08-17 21:36:37.000 230 33389.63 413.89 2294.26 29.39 2012-08-17 21:36:38.000 230 33389.63 413.95 2294.19 29.39 2012-08-17 21:36:39.000 230 33389.56 413.92 2294.20 29.39 2012-08-17 21:36:40.000 230 33389.59 413.89 2294.14 29.39 2012-08-17 21:36:41.000 230 33389.57 413.93 2294.20 29.39 2012-08-17 21:36:42.000 230 33389.50 413.91 2294.26 29.39 2012-08-17 21:36:43.000 230 33389.58 413.92 2294.20 29.39 2012-08-17 21:36:44.000 230 33389.57 413.94 2294.14 29.39 2012-08-17 21:36:45.000 230 33389.50 413.95 2294.16 29.39 2012-08-17 21:36:46.000 230 33389.56 413.94 2294.08 29.39 2012-08-17 21:36:47.000 230 33389.50 413.93 2294.18 29.39 2012-08-17 21:36:48.000 230 33389.50 413.90 2294.20 29.39 2012-08-17 21:36:49.000 230 33389.61 413.96 2294.25 29.39 2012-08-17 21:36:50.000 230 33389.61 413.94 2294.12 29.39 2012-08-17 21:36:51.000 230 33389.49 413.93 2294.23 29.39 2012-08-17 21:36:52.000 230 33389.62 413.97 2294.27 29.39 2012-08-17 21:36:53.000 230 33389.60 413.96 2294.32 29.39 2012-08-17 21:36:54.000 230 33389.61 413.91 2294.24 29.39 2012-08-17 21:36:55.000 230 33389.52 413.93 2294.24 29.39 2012-08-17 21:36:56.000 230 33389.58 413.96 2294.27 29.39 2012-08-17 21:36:57.000 230 33389.59 413.95 2294.22 29.39 2012-08-17 21:36:58.000 230 33389.57 413.94 2294.14 29.39 2012-08-17 21:36:59.000 230 33389.61 413.95 2294.13 29.39 2012-08-17 21:37:00.000 230 33389.61 413.93 2294.22 29.39 2012-08-17 21:37:01.000 230 33389.50 413.96 2294.25 29.39 2012-08-17 21:37:02.000 230 33389.47 413.97 2294.15 29.39 2012-08-17 21:37:03.000 230 33389.51 414.00 2294.16 29.39 2012-08-17 21:37:04.000 230 33389.57 413.95 2294.27 29.39 2012-08-17 21:37:05.000 230 33389.52 413.95 2294.24 29.39 2012-08-17 21:37:06.000 230 33389.52 413.95 2294.27 29.39 2012-08-17 21:37:06.000 230 33389.53 413.95 2294.21 29.39 2012-08-17 21:37:08.000 230 33389.47 414.00 2294.19 29.39 2012-08-17 21:37:09.000 230 33389.55 413.97 2294.21 29.39 2012-08-17 21:37:10.000 230 33389.54 413.95 2294.31 29.39 2012-08-17 21:37:11.000 230 33389.58 414.00 2294.27 29.39 2012-08-17 21:37:12.000 230 33389.53 414.00 2294.23 29.39 2012-08-17 21:37:13.000 230 33389.58 413.98 2294.16 29.39 2012-08-17 21:37:14.000 230 33389.53 413.95 2294.17 29.39 2012-08-17 21:37:15.000 230 33389.54 413.94 2294.20 29.39 2012-08-17 21:37:16.000 230 33389.45 413.95 2294.22 29.39 2012-08-17 21:37:17.000 230 33389.45 414.01 2294.21 29.39 2012-08-17 21:37:18.000 230 33389.37 413.96 2294.19 29.39 2012-08-17 21:37:19.000 230 33389.46 413.99 2294.25 29.39 2012-08-17 21:37:19.000 230 33389.54 413.99 2294.25 29.39 2012-08-17 21:37:21.000 230 33389.50 414.01 2294.21 29.39 2012-08-17 21:37:22.000 230 33389.43 414.01 2294.29 29.39 2012-08-17 21:37:23.000 230 33389.50 414.00 2294.28 29.39 2012-08-17 21:37:24.000 230 33389.42 414.01 2294.31 29.39 2012-08-17 21:37:25.000 230 33389.41 414.00 2294.22 29.39 2012-08-17 21:37:26.000 230 33389.46 414.01 2294.22 29.39 2012-08-17 21:37:27.000 230 33389.48 414.05 2294.28 29.39 2012-08-17 21:37:28.000 230 33389.56 414.03 2294.30 29.39 2012-08-17 21:37:29.000 230 33389.49 413.99 2294.18 29.39 2012-08-17 21:37:30.000 230 33389.49 413.97 2294.15 29.39 2012-08-17 21:37:31.000 230 33389.51 413.97 2294.28 29.39 2012-08-17 21:37:32.000 230 33389.55 414.02 2294.27 29.39 2012-08-17 21:37:33.000 230 33389.51 413.99 2294.21 29.39 2012-08-17 21:37:34.000 230 33389.52 414.05 2294.25 29.39 2012-08-17 21:37:35.000 230 33389.53 414.04 2294.23 29.39 2012-08-17 21:37:36.000 230 33389.55 414.00 2294.25 29.39 2012-08-17 21:37:37.000 230 33389.54 414.01 2294.21 29.39 2012-08-17 21:37:38.000 230 33389.47 414.03 2294.22 29.39 2012-08-17 21:37:39.000 230 33389.52 414.04 2294.25 29.39 2012-08-17 21:37:40.000 230 33389.64 414.05 2294.30 29.39 2012-08-17 21:37:41.000 230 33389.54 414.02 2294.21 29.39 2012-08-17 21:37:42.000 230 33389.55 414.04 2294.22 29.39 2012-08-17 21:37:43.000 230 33389.60 414.04 2294.18 29.39 2012-08-17 21:37:44.000 230 33389.65 414.03 2294.18 29.39 2012-08-17 21:37:45.000 230 33389.48 414.05 2294.26 29.39 2012-08-17 21:37:46.000 230 33389.51 414.07 2294.22 29.39 2012-08-17 21:37:47.000 230 33389.57 414.07 2294.24 29.39 2012-08-17 21:37:48.000 230 33389.50 414.03 2294.22 29.39 2012-08-17 21:37:49.000 230 33389.51 414.04 2294.20 29.39 2012-08-17 21:37:50.000 230 33389.50 414.01 2294.27 29.39 2012-08-17 21:37:51.000 230 33389.61 414.05 2294.21 29.39 2012-08-17 21:37:52.000 230 33389.60 414.07 2294.25 29.39 2012-08-17 21:37:53.000 230 33389.52 414.05 2294.26 29.39 2012-08-17 21:37:54.000 230 33389.59 414.08 2294.23 29.39 2012-08-17 21:37:55.000 230 33389.50 414.06 2294.22 29.39 2012-08-17 21:37:56.000 230 33389.54 414.00 2294.28 29.39 2012-08-17 21:37:57.000 230 33389.54 414.05 2294.21 29.39 2012-08-17 21:37:58.000 230 33389.50 414.06 2294.25 29.39 2012-08-17 21:37:59.000 230 33389.62 414.02 2294.22 29.39 2012-08-17 21:38:00.000 230 33389.47 414.08 2294.28 29.39 2012-08-17 21:38:00.000 230 33389.48 414.06 2294.29 29.39 2012-08-17 21:38:02.000 230 33389.49 414.07 2294.29 29.39 2012-08-17 21:38:03.000 230 33389.54 414.05 2294.20 29.39 2012-08-17 21:38:04.000 230 33389.50 414.03 2294.36 29.39 2012-08-17 21:38:05.000 230 33389.63 414.08 2294.25 29.39 2012-08-17 21:38:06.000 230 33389.48 414.04 2294.20 29.39 2012-08-17 21:38:07.000 230 33389.50 414.03 2294.28 29.39 2012-08-17 21:38:08.000 230 33389.57 414.08 2294.22 29.39 2012-08-17 21:38:09.000 230 33389.49 414.05 2294.28 29.39 2012-08-17 21:38:10.000 230 33389.61 414.07 2294.25 29.39 2012-08-17 21:38:11.000 230 33389.42 414.06 2294.34 29.39 2012-08-17 21:38:12.000 230 33389.68 414.07 2294.18 29.39 2012-08-17 21:38:13.000 230 33389.53 414.03 2294.18 29.39 2012-08-17 21:38:13.000 230 33389.53 414.08 2294.27 29.39 2012-08-17 21:38:15.000 230 33389.50 414.09 2294.24 29.39 2012-08-17 21:38:16.000 230 33389.48 414.06 2294.20 29.39 2012-08-17 21:38:17.000 230 33389.46 414.03 2294.24 29.39 2012-08-17 21:38:18.000 230 33389.55 414.10 2294.38 29.39 2012-08-17 21:38:19.000 230 33389.54 414.08 2294.27 29.39 2012-08-17 21:38:20.000 230 33389.50 414.02 2294.29 29.39 2012-08-17 21:38:21.000 230 33389.48 414.07 2294.27 29.39 2012-08-17 21:38:22.000 230 33389.49 414.05 2294.28 29.39 2012-08-17 21:38:23.000 230 33389.46 414.10 2294.33 29.39 2012-08-17 21:38:24.000 230 33389.52 414.05 2294.25 29.39 2012-08-17 21:38:25.000 230 33389.57 414.06 2294.20 29.39 2012-08-17 21:38:26.000 230 33389.45 414.07 2294.27 29.39 2012-08-17 21:38:27.000 230 33389.47 414.10 2294.27 29.39 2012-08-17 21:38:28.000 230 33389.52 414.08 2294.20 29.39 2012-08-17 21:38:29.000 230 33389.45 414.08 2294.28 29.39 2012-08-17 21:38:30.000 230 33389.50 414.10 2294.28 29.39 2012-08-17 21:38:31.000 230 33389.42 414.08 2294.24 29.39 2012-08-17 21:38:32.000 230 33389.45 414.08 2294.19 29.39 2012-08-17 21:38:33.000 230 33389.42 414.07 2294.20 29.39 2012-08-17 21:38:34.000 230 33389.54 414.07 2294.31 29.39 2012-08-17 21:38:35.000 230 33389.45 414.10 2294.30 29.39 2012-08-17 21:38:36.000 230 33389.48 414.05 2294.22 29.39 2012-08-17 21:38:37.000 230 33389.46 414.07 2294.20 29.39 2012-08-17 21:38:38.000 230 33389.39 414.10 2294.21 29.39 2012-08-17 21:38:39.000 230 33389.51 414.11 2294.24 29.39 2012-08-17 21:38:40.000 230 33389.44 414.08 2294.28 29.39 2012-08-17 21:38:41.000 230 33389.34 414.08 2294.20 29.39 2012-08-17 21:38:42.000 230 33389.49 414.11 2294.20 29.39 2012-08-17 21:38:43.000 230 33389.45 414.13 2294.21 29.39 2012-08-17 21:38:44.000 230 33389.43 414.12 2294.20 29.39 2012-08-17 21:38:45.000 230 33389.40 414.12 2294.28 29.39 2012-08-17 21:38:46.000 230 33389.44 414.11 2294.23 29.39 2012-08-17 21:38:47.000 230 33389.37 414.10 2294.24 29.39 2012-08-17 21:38:48.000 230 33389.47 414.08 2294.22 29.39 2012-08-17 21:38:49.000 230 33389.40 414.12 2294.22 29.39 2012-08-17 21:38:50.000 230 33389.45 414.12 2294.25 29.39 2012-08-17 21:38:51.000 230 33389.45 414.13 2294.25 29.39 2012-08-17 21:38:52.000 230 33389.42 414.12 2294.20 29.39 2012-08-17 21:38:53.000 230 33389.51 414.10 2294.31 29.39 2012-08-17 21:38:54.000 230 33389.47 414.07 2294.18 29.39 2012-08-17 21:38:54.000 230 33389.45 414.11 2294.22 29.39 2012-08-17 21:38:56.000 230 33389.42 414.09 2294.25 29.39 2012-08-17 21:38:57.000 230 33389.46 414.09 2294.24 29.39 2012-08-17 21:38:58.000 230 33389.49 414.09 2294.26 29.39 2012-08-17 21:38:59.000 230 33389.43 414.06 2294.22 29.39 2012-08-17 21:39:00.000 230 33389.45 414.11 2294.25 29.39 2012-08-17 21:39:01.000 230 33389.40 414.09 2294.30 29.39 2012-08-17 21:39:02.000 230 33389.46 414.11 2294.25 29.39 2012-08-17 21:39:03.000 230 33389.45 414.10 2294.26 29.39 2012-08-17 21:39:04.000 230 33389.43 414.12 2294.28 29.39 2012-08-17 21:39:05.000 230 33389.43 414.08 2294.27 29.39 2012-08-17 21:39:06.000 230 33389.50 414.13 2294.27 29.39 2012-08-17 21:39:07.000 230 33389.35 414.14 2294.25 29.39 2012-08-17 21:39:07.000 230 33389.50 414.12 2294.25 29.39 2012-08-17 21:39:09.000 230 33389.49 414.12 2294.24 29.39 2012-08-17 21:39:10.000 230 33389.45 414.11 2294.22 29.39 2012-08-17 21:39:11.000 230 33389.54 414.13 2294.26 29.39 2012-08-17 21:39:12.000 230 33389.35 414.12 2294.24 29.39 2012-08-17 21:39:13.000 230 33389.40 414.15 2294.31 29.39 2012-08-17 21:39:14.000 230 33389.51 414.12 2294.30 29.39 2012-08-17 21:39:15.000 230 33389.43 414.12 2294.22 29.39 2012-08-17 21:39:16.000 230 33389.45 414.15 2294.23 29.39 2012-08-17 21:39:17.000 230 33389.53 414.14 2294.28 29.39 2012-08-17 21:39:18.000 230 33389.36 414.15 2294.27 29.39 2012-08-17 21:39:19.000 230 33389.45 414.10 2294.20 29.39 2012-08-17 21:39:20.000 230 33389.43 414.14 2294.33 29.39 2012-08-17 21:39:21.000 230 33389.36 414.12 2294.27 29.39 2012-08-17 21:39:22.000 230 33389.33 414.10 2294.24 29.39 2012-08-17 21:39:23.000 230 33389.45 414.19 2294.26 29.39 2012-08-17 21:39:24.000 230 33389.39 414.17 2294.24 29.39 2012-08-17 21:39:25.000 230 33389.43 414.15 2294.23 29.39 2012-08-17 21:39:26.000 230 33389.30 414.16 2294.24 29.39 2012-08-17 21:39:27.000 230 33389.39 414.17 2294.22 29.39 2012-08-17 21:39:28.000 230 33389.33 414.14 2294.21 29.39 2012-08-17 21:39:29.000 230 33389.35 414.15 2294.25 29.39 2012-08-17 21:39:30.000 230 33389.34 414.15 2294.24 29.39 2012-08-17 21:39:31.000 230 33389.34 414.12 2294.27 29.39 2012-08-17 21:39:32.000 230 33389.30 414.16 2294.25 29.39 2012-08-17 21:39:33.000 230 33389.31 414.17 2294.29 29.39 2012-08-17 21:39:34.000 230 33389.34 414.17 2294.34 29.39 2012-08-17 21:39:35.000 230 33389.34 414.17 2294.24 29.39 2012-08-17 21:39:36.000 230 33389.29 414.18 2294.30 29.39 2012-08-17 21:39:37.000 230 33389.36 414.17 2294.16 29.39 2012-08-17 21:39:38.000 230 33389.32 414.17 2294.27 29.39 2012-08-17 21:39:39.000 230 33389.42 414.19 2294.23 29.39 2012-08-17 21:39:40.000 230 33389.34 414.19 2294.30 29.39 2012-08-17 21:39:41.000 230 33389.32 414.15 2294.28 29.39 2012-08-17 21:39:42.000 230 33389.40 414.21 2294.20 29.39 2012-08-17 21:39:43.000 230 33389.30 414.20 2294.18 29.39 2012-08-17 21:39:44.000 230 33389.33 414.19 2294.20 29.39 2012-08-17 21:39:45.000 230 33389.31 414.18 2294.25 29.39 2012-08-17 21:39:46.000 230 33389.37 414.17 2294.35 29.39 2012-08-17 21:39:47.000 230 33389.36 414.20 2294.23 29.39 2012-08-17 21:39:48.000 230 33389.18 414.16 2294.24 29.39 2012-08-17 21:39:48.000 230 33389.29 414.15 2294.25 29.39 2012-08-17 21:39:50.000 230 33389.33 414.19 2294.13 29.39 2012-08-17 21:39:51.000 230 33389.36 414.20 2294.34 29.39 2012-08-17 21:39:52.000 230 33389.34 414.19 2294.20 29.39 2012-08-17 21:39:53.000 230 33389.30 414.20 2294.21 29.39 2012-08-17 21:39:54.000 230 33389.23 414.20 2294.30 29.39 2012-08-17 21:39:55.000 230 33389.24 414.21 2294.25 29.39 2012-08-17 21:39:56.000 230 33389.20 414.16 2294.30 29.39 2012-08-17 21:39:57.000 230 33389.27 414.19 2294.32 29.39 2012-08-17 21:39:58.000 230 33389.20 414.20 2294.33 29.39 2012-08-17 21:39:59.000 230 33389.24 414.21 2294.28 29.39 2012-08-17 21:40:00.000 230 33389.25 414.21 2294.28 29.39 2012-08-17 21:40:01.000 230 33389.30 414.18 2294.20 29.39 2012-08-17 21:40:01.000 230 33389.21 414.15 2294.25 29.39 2012-08-17 21:40:03.000 230 33389.27 414.19 2294.27 29.39 2012-08-17 21:40:04.000 230 33389.18 414.17 2294.41 29.39 2012-08-17 21:40:05.000 230 33389.14 414.18 2294.31 29.39 2012-08-17 21:40:06.000 230 33389.20 414.18 2294.25 29.39 2012-08-17 21:40:07.000 230 33389.10 414.18 2294.33 29.39 2012-08-17 21:40:08.000 230 33389.10 414.14 2294.27 29.39 2012-08-17 21:40:09.000 230 33389.15 414.20 2294.32 29.39 2012-08-17 21:40:10.000 230 33389.17 414.18 2294.31 29.39 2012-08-17 21:40:11.000 230 33389.09 414.20 2294.25 29.39 2012-08-17 21:40:12.000 230 33389.22 414.21 2294.30 29.39 2012-08-17 21:40:13.000 230 33389.20 414.19 2294.30 29.39 2012-08-17 21:40:14.000 230 33389.08 414.17 2294.26 29.39 2012-08-17 21:40:15.000 230 33389.14 414.18 2294.34 29.39 2012-08-17 21:40:16.000 230 33389.18 414.17 2294.27 29.39 2012-08-17 21:40:17.000 230 33389.18 414.16 2294.31 29.39 2012-08-17 21:40:18.000 230 33389.20 414.14 2294.31 29.39 2012-08-17 21:40:19.000 230 33389.23 414.17 2294.30 29.39 2012-08-17 21:40:20.000 230 33389.16 414.18 2294.25 29.39 2012-08-17 21:40:21.000 230 33389.12 414.17 2294.26 29.39 2012-08-17 21:40:22.000 230 33389.04 414.17 2294.33 29.39 2012-08-17 21:40:23.000 230 33389.19 414.18 2294.28 29.39 2012-08-17 21:40:24.000 230 33389.13 414.19 2294.21 29.39 2012-08-17 21:40:25.000 230 33389.14 414.18 2294.21 29.39 2012-08-17 21:40:26.000 230 33389.19 414.16 2294.22 29.39 2012-08-17 21:40:27.000 230 33389.14 414.21 2294.34 29.39 2012-08-17 21:40:28.000 230 33389.26 414.16 2294.35 29.39 2012-08-17 21:40:29.000 230 33389.11 414.16 2294.25 29.39 2012-08-17 21:40:30.000 230 33389.07 414.18 2294.26 29.39 2012-08-17 21:40:31.000 230 33389.08 414.20 2294.31 29.39 2012-08-17 21:40:32.000 230 33389.17 414.18 2294.27 29.39 2012-08-17 21:40:33.000 230 33389.22 414.21 2294.26 29.39 2012-08-17 21:40:34.000 230 33389.21 414.19 2294.34 29.39 2012-08-17 21:40:35.000 230 33389.17 414.19 2294.23 29.39 2012-08-17 21:40:36.000 230 33389.14 414.19 2294.28 29.39 2012-08-17 21:40:37.000 230 33389.14 414.17 2294.35 29.39 2012-08-17 21:40:38.000 230 33389.20 414.19 2294.27 29.39 2012-08-17 21:40:39.000 230 33389.13 414.17 2294.31 29.39 2012-08-17 21:40:40.000 230 33389.22 414.19 2294.27 29.39 2012-08-17 21:40:41.000 230 33389.11 414.18 2294.28 29.39 2012-08-17 21:40:42.000 230 33389.19 414.21 2294.39 29.39 2012-08-17 21:40:42.000 230 33389.14 414.22 2294.32 29.39 2012-08-17 21:40:44.000 230 33389.14 414.20 2294.22 29.39 2012-08-17 21:40:45.000 230 33389.19 414.15 2294.27 29.39 2012-08-17 21:40:46.000 230 33389.13 414.15 2294.30 29.39 2012-08-17 21:40:47.000 230 33389.05 414.19 2294.31 29.39 2012-08-17 21:40:48.000 230 33389.15 414.21 2294.28 29.39 2012-08-17 21:40:49.000 230 33389.18 414.20 2294.25 29.39 2012-08-17 21:40:50.000 230 33389.09 414.19 2294.26 29.39 2012-08-17 21:40:51.000 230 33389.15 414.17 2294.28 29.39 2012-08-17 21:40:52.000 230 33389.17 414.15 2294.37 29.39 2012-08-17 21:40:53.000 230 33389.06 414.15 2294.27 29.39 2012-08-17 21:40:54.000 230 33389.02 414.15 2294.34 29.39 2012-08-17 21:40:55.000 230 33389.02 414.15 2294.33 29.39 2012-08-17 21:40:55.000 230 33389.10 414.16 2294.25 29.39 2012-08-17 21:40:57.000 230 33389.13 414.14 2294.30 29.39 2012-08-17 21:40:58.000 230 33389.09 414.15 2294.22 29.39 2012-08-17 21:40:59.000 230 33389.05 414.16 2294.34 29.39 2012-08-17 21:41:00.000 230 33389.05 414.14 2294.29 29.39 2012-08-17 21:41:01.000 230 33388.99 414.14 2294.30 29.39 2012-08-17 21:41:02.000 230 33389.06 414.17 2294.34 29.39 2012-08-17 21:41:03.000 230 33388.96 414.16 2294.31 29.39 2012-08-17 21:41:04.000 230 33389.01 414.17 2294.27 29.39 2012-08-17 21:41:05.000 230 33389.17 414.16 2294.25 29.39 2012-08-17 21:41:06.000 230 33389.15 414.17 2294.30 29.39 2012-08-17 21:41:07.000 230 33389.01 414.15 2294.28 29.39 2012-08-17 21:41:08.000 230 33389.07 414.21 2294.32 29.39 2012-08-17 21:41:09.000 230 33389.04 414.17 2294.15 29.39 2012-08-17 21:41:10.000 230 33388.97 414.18 2294.31 29.39 2012-08-17 21:41:11.000 230 33389.09 414.18 2294.28 29.39 2012-08-17 21:41:12.000 230 33389.02 414.20 2294.33 29.39 2012-08-17 21:41:13.000 230 33388.97 414.17 2294.26 29.39 2012-08-17 21:41:14.000 230 33389.06 414.15 2294.36 29.39 2012-08-17 21:41:15.000 230 33389.00 414.15 2294.33 29.39 2012-08-17 21:41:16.000 230 33389.06 414.20 2294.28 29.39 2012-08-17 21:41:17.000 230 33389.13 414.19 2294.31 29.39 2012-08-17 21:41:18.000 230 33389.03 414.20 2294.34 29.39 2012-08-17 21:41:19.000 230 33389.03 414.18 2294.35 29.39 2012-08-17 21:41:20.000 230 33389.00 414.20 2294.24 29.39 2012-08-17 21:41:21.000 230 33389.13 414.24 2294.23 29.39 2012-08-17 21:41:22.000 230 33389.08 414.19 2294.31 29.39 2012-08-17 21:41:23.000 230 33389.06 414.17 2294.31 29.39 2012-08-17 21:41:24.000 230 33389.14 414.16 2294.27 29.39 2012-08-17 21:41:25.000 230 33389.08 414.16 2294.26 29.39 2012-08-17 21:41:26.000 230 33389.03 414.18 2294.21 29.39 2012-08-17 21:41:27.000 230 33389.05 414.20 2294.21 29.39 2012-08-17 21:41:28.000 230 33388.92 414.16 2294.24 29.39 2012-08-17 21:41:29.000 230 33389.06 414.22 2294.33 29.39 2012-08-17 21:41:30.000 230 33389.06 414.16 2294.30 29.39 2012-08-17 21:41:31.000 230 33389.04 414.15 2294.31 29.39 2012-08-17 21:41:32.000 230 33389.08 414.18 2294.24 29.39 2012-08-17 21:41:33.000 230 33389.12 414.21 2294.27 29.39 2012-08-17 21:41:34.000 230 33389.19 414.14 2294.30 29.39 2012-08-17 21:41:35.000 230 33389.14 414.16 2294.25 29.39 2012-08-17 21:41:36.000 230 33389.03 414.16 2294.17 29.39 2012-08-17 21:41:36.000 230 33389.09 414.17 2294.20 29.39 2012-08-17 21:41:38.000 230 33389.05 414.16 2294.21 29.39 2012-08-17 21:41:39.000 230 33389.11 414.18 2294.36 29.39 2012-08-17 21:41:40.000 230 33389.08 414.16 2294.22 29.39 2012-08-17 21:41:41.000 230 33388.98 414.18 2294.21 29.39 2012-08-17 21:41:42.000 230 33389.11 414.13 2294.31 29.39 2012-08-17 21:41:43.000 230 33389.03 414.13 2294.27 29.39 2012-08-17 21:41:44.000 230 33389.08 414.15 2294.25 29.39 2012-08-17 21:41:45.000 230 33389.03 414.13 2294.28 29.39 2012-08-17 21:41:46.000 230 33389.02 414.12 2294.22 29.39 2012-08-17 21:41:47.000 230 33389.03 414.12 2294.25 29.39 2012-08-17 21:41:48.000 230 33389.02 414.12 2294.27 29.39 2012-08-17 21:41:49.000 230 33389.01 414.12 2294.25 29.39 2012-08-17 21:41:49.000 230 33389.09 414.09 2294.24 29.39 2012-08-17 21:41:51.000 230 33388.99 414.15 2294.27 29.39 2012-08-17 21:41:52.000 230 33389.02 414.09 2294.20 29.39 2012-08-17 21:41:53.000 230 33389.05 414.11 2294.27 29.39 2012-08-17 21:41:54.000 230 33388.99 414.09 2294.25 29.39 2012-08-17 21:41:55.000 230 33388.99 414.08 2294.31 29.39 2012-08-17 21:41:56.000 230 33389.04 414.10 2294.25 29.39 2012-08-17 21:41:57.000 230 33388.99 414.12 2294.25 29.39 2012-08-17 21:41:58.000 230 33389.02 414.13 2294.29 29.39 2012-08-17 21:41:59.000 230 33389.08 414.11 2294.20 29.39 2012-08-17 21:42:00.000 230 33389.13 414.12 2294.23 29.39 2012-08-17 21:42:01.000 230 33389.05 414.16 2294.21 29.39 2012-08-17 21:42:02.000 230 33389.03 414.14 2294.31 29.39 2012-08-17 21:42:03.000 230 33389.14 414.11 2294.22 29.39 2012-08-17 21:42:04.000 230 33389.11 414.13 2294.17 29.39 2012-08-17 21:42:05.000 230 33389.17 414.13 2294.18 29.39 2012-08-17 21:42:06.000 230 33389.01 414.14 2294.20 29.39 2012-08-17 21:42:07.000 230 33388.99 414.13 2294.26 29.39 2012-08-17 21:42:08.000 230 33389.09 414.12 2294.21 29.39 2012-08-17 21:42:09.000 230 33389.02 414.13 2294.21 29.39 2012-08-17 21:42:10.000 230 33389.06 414.11 2294.26 29.39 2012-08-17 21:42:11.000 230 33389.14 414.14 2294.21 29.39 2012-08-17 21:42:12.000 230 33389.19 414.14 2294.27 29.39 2012-08-17 21:42:13.000 230 33389.13 414.12 2294.24 29.39 2012-08-17 21:42:14.000 230 33389.14 414.13 2294.20 29.39 2012-08-17 21:42:15.000 230 33389.12 414.12 2294.27 29.39 2012-08-17 21:42:16.000 230 33389.10 414.12 2294.16 29.39 2012-08-17 21:42:17.000 230 33388.99 414.15 2294.20 29.39 2012-08-17 21:42:18.000 230 33389.09 414.14 2294.21 29.39 2012-08-17 21:42:19.000 230 33389.06 414.14 2294.14 29.39 2012-08-17 21:42:20.000 230 33389.03 414.14 2294.20 29.39 2012-08-17 21:42:21.000 230 33388.95 414.16 2294.19 29.39 2012-08-17 21:42:22.000 230 33389.02 414.12 2294.24 29.39 2012-08-17 21:42:23.000 230 33388.96 414.13 2294.22 29.39 2012-08-17 21:42:24.000 230 33389.05 414.22 2294.20 29.39 2012-08-17 21:42:25.000 230 33389.08 414.22 2294.25 29.39 2012-08-17 21:42:26.000 230 33389.03 414.18 2294.21 29.39 2012-08-17 21:42:27.000 230 33388.92 414.13 2294.18 29.39 2012-08-17 21:42:28.000 230 33388.99 414.18 2294.21 29.39 2012-08-17 21:42:29.000 230 33388.92 414.10 2294.22 29.39 2012-08-17 21:42:30.000 230 33388.90 414.13 2294.17 29.39 2012-08-17 21:42:30.000 230 33388.89 414.15 2294.16 29.39 2012-08-17 21:42:32.000 230 33388.90 414.17 2294.15 29.39 2012-08-17 21:42:33.000 230 33388.99 414.17 2294.24 29.39 2012-08-17 21:42:34.000 230 33388.98 414.14 2294.12 29.39 2012-08-17 21:42:35.000 230 33388.96 414.20 2294.16 29.39 2012-08-17 21:42:36.000 230 33388.94 414.19 2294.22 29.39 2012-08-17 21:42:37.000 230 33388.89 414.19 2294.18 29.39 2012-08-17 21:42:38.000 230 33388.95 414.16 2294.31 29.39 2012-08-17 21:42:39.000 230 33388.96 414.16 2294.19 29.39 2012-08-17 21:42:40.000 230 33389.05 414.19 2294.27 29.39 2012-08-17 21:42:41.000 230 33388.84 414.21 2294.24 29.39 2012-08-17 21:42:42.000 230 33389.02 414.18 2294.25 29.39 2012-08-17 21:42:43.000 230 33388.94 414.17 2294.12 29.39 2012-08-17 21:42:43.000 230 33389.06 414.14 2294.20 29.39 2012-08-17 21:42:45.000 230 33388.97 414.14 2294.29 29.39 2012-08-17 21:42:46.000 230 33388.92 414.14 2294.12 29.39 2012-08-17 21:42:47.000 230 33388.98 414.11 2294.15 29.39 2012-08-17 21:42:48.000 230 33388.91 414.13 2294.20 29.39 2012-08-17 21:42:49.000 230 33388.92 414.13 2294.11 29.39 2012-08-17 21:42:50.000 230 33388.97 414.12 2294.23 29.39 2012-08-17 21:42:51.000 230 33389.00 414.12 2294.12 29.39 2012-08-17 21:42:52.000 230 33389.05 414.14 2294.12 29.39 2012-08-17 21:42:53.000 230 33389.06 414.15 2294.18 29.39 2012-08-17 21:42:54.000 230 33389.00 414.16 2294.22 29.39 2012-08-17 21:42:55.000 230 33389.02 414.12 2294.21 29.39 2012-08-17 21:42:56.000 230 33389.16 414.12 2294.11 29.39 2012-08-17 21:42:57.000 230 33389.06 414.13 2294.14 29.39 2012-08-17 21:42:58.000 230 33389.09 414.13 2294.20 29.39 2012-08-17 21:42:59.000 230 33389.00 414.13 2294.21 29.39 2012-08-17 21:43:00.000 230 33389.05 414.12 2294.12 29.39 2012-08-17 21:43:01.000 230 33389.00 414.13 2294.15 29.39 2012-08-17 21:43:02.000 230 33389.00 414.17 2294.19 29.39 2012-08-17 21:43:03.000 230 33389.12 414.12 2294.15 29.39 2012-08-17 21:43:04.000 230 33389.05 414.12 2294.11 29.39 2012-08-17 21:43:05.000 230 33389.13 414.14 2294.18 29.39 2012-08-17 21:43:06.000 230 33389.11 414.14 2294.19 29.39 2012-08-17 21:43:07.000 230 33389.12 414.10 2294.17 29.39 2012-08-17 21:43:08.000 230 33389.02 414.08 2294.21 29.39 2012-08-17 21:43:09.000 230 33389.15 414.07 2294.18 29.39 2012-08-17 21:43:10.000 230 33389.13 414.10 2294.09 29.39 2012-08-17 21:43:11.000 230 33389.11 414.09 2294.14 29.39 2012-08-17 21:43:12.000 230 33389.06 414.09 2294.16 29.39 2012-08-17 21:43:13.000 230 33389.07 414.07 2294.15 29.39 2012-08-17 21:43:14.000 230 33388.97 414.10 2294.16 29.39 2012-08-17 21:43:15.000 230 33389.10 414.09 2294.16 29.39 2012-08-17 21:43:16.000 230 33389.02 414.08 2294.15 29.39 2012-08-17 21:43:17.000 230 33389.17 414.04 2294.15 29.39 2012-08-17 21:43:18.000 230 33389.00 414.08 2294.14 29.39 2012-08-17 21:43:19.000 230 33388.97 414.06 2294.14 29.39 2012-08-17 21:43:20.000 230 33388.98 414.07 2294.11 29.39 2012-08-17 21:43:21.000 230 33388.99 414.05 2294.10 29.39 2012-08-17 21:43:22.000 230 33389.04 414.10 2294.08 29.39 2012-08-17 21:43:23.000 230 33388.99 414.10 2294.18 29.39 2012-08-17 21:43:24.000 230 33389.03 414.06 2294.12 29.39 2012-08-17 21:43:24.000 230 33388.99 414.07 2294.14 29.39 2012-08-17 21:43:26.000 230 33388.98 414.10 2294.18 29.39 2012-08-17 21:43:27.000 230 33389.06 414.12 2294.15 29.39 2012-08-17 21:43:28.000 230 33388.93 414.10 2294.16 29.39 2012-08-17 21:43:29.000 230 33388.97 414.06 2294.17 29.39 2012-08-17 21:43:30.000 230 33389.11 414.09 2294.12 29.39 2012-08-17 21:43:31.000 230 33388.99 414.04 2294.09 29.39 2012-08-17 21:43:32.000 230 33389.02 414.07 2294.10 29.39 2012-08-17 21:43:33.000 230 33389.02 414.10 2294.08 29.39 2012-08-17 21:43:34.000 230 33389.03 414.09 2294.21 29.39 2012-08-17 21:43:35.000 230 33388.89 414.10 2294.00 29.39 2012-08-17 21:43:36.000 230 33389.02 414.13 2294.16 29.39 2012-08-17 21:43:37.000 230 33389.02 414.10 2294.15 29.39 2012-08-17 21:43:37.000 230 33388.96 414.09 2294.17 29.39 2012-08-17 21:43:39.000 230 33389.03 414.03 2294.20 29.39 2012-08-17 21:43:40.000 230 33389.06 414.09 2294.15 29.39 2012-08-17 21:43:41.000 230 33388.98 414.11 2294.20 29.39 2012-08-17 21:43:42.000 230 33388.99 414.14 2294.24 29.39 2012-08-17 21:43:43.000 230 33388.96 414.06 2294.21 29.39 2012-08-17 21:43:44.000 230 33389.04 414.13 2294.16 29.39 2012-08-17 21:43:45.000 230 33388.96 414.15 2294.20 29.39 2012-08-17 21:43:46.000 230 33388.95 414.03 2294.06 29.39 2012-08-17 21:43:47.000 230 33388.96 414.05 2294.15 29.39 2012-08-17 21:43:48.000 230 33389.09 414.11 2294.17 29.39 2012-08-17 21:43:49.000 230 33389.08 414.05 2294.14 29.39 2012-08-17 21:43:50.000 230 33389.01 414.10 2294.07 29.39 2012-08-17 21:43:51.000 230 33389.01 414.04 2294.16 29.39 2012-08-17 21:43:52.000 230 33388.90 414.15 2294.13 29.39 2012-08-17 21:43:53.000 230 33389.02 414.10 2294.07 29.39 2012-08-17 21:43:54.000 230 33389.06 414.09 2294.05 29.39 2012-08-17 21:43:55.000 230 33388.94 414.08 2294.11 29.39 2012-08-17 21:43:56.000 230 33389.04 414.10 2294.11 29.39 2012-08-17 21:43:57.000 230 33388.98 414.09 2294.08 29.39 2012-08-17 21:43:58.000 230 33388.87 414.06 2294.08 29.39 2012-08-17 21:43:59.000 230 33388.97 414.05 2294.12 29.39 2012-08-17 21:44:00.000 230 33389.06 414.07 2294.18 29.39 2012-08-17 21:44:01.000 230 33389.00 414.05 2294.15 29.39 2012-08-17 21:44:02.000 230 33389.03 414.08 2294.16 29.39 2012-08-17 21:44:03.000 230 33389.07 414.10 2294.13 29.39 2012-08-17 21:44:04.000 230 33389.05 414.12 2294.11 29.39 2012-08-17 21:44:05.000 230 33388.94 414.05 2294.16 29.39 2012-08-17 21:44:06.000 230 33388.96 414.03 2294.12 29.39 2012-08-17 21:44:07.000 230 33388.92 414.06 2294.18 29.39 2012-08-17 21:44:08.000 230 33389.00 414.04 2294.13 29.39 2012-08-17 21:44:09.000 230 33389.01 414.06 2294.07 29.39 2012-08-17 21:44:10.000 230 33388.88 414.04 2294.08 29.39 2012-08-17 21:44:11.000 230 33389.01 414.08 2294.07 29.39 2012-08-17 21:44:12.000 230 33389.00 414.05 2294.07 29.39 2012-08-17 21:44:13.000 230 33388.99 414.00 2294.07 29.39 2012-08-17 21:44:14.000 230 33389.00 414.00 2294.11 29.39 2012-08-17 21:44:15.000 230 33388.96 414.07 2294.09 29.39 2012-08-17 21:44:16.000 230 33389.02 414.06 2294.14 29.39 2012-08-17 21:44:17.000 230 33388.97 414.06 2294.21 29.39 2012-08-17 21:44:18.000 230 33388.98 414.04 2294.15 29.39 2012-08-17 21:44:18.000 230 33389.02 414.02 2294.22 29.39 2012-08-17 21:44:20.000 230 33389.02 414.04 2294.09 29.39 2012-08-17 21:44:21.000 230 33389.05 414.07 2294.11 29.39 2012-08-17 21:44:22.000 230 33389.02 414.02 2294.13 29.39 2012-08-17 21:44:23.000 230 33389.02 414.00 2294.12 29.39 2012-08-17 21:44:24.000 230 33389.00 414.01 2294.04 29.39 2012-08-17 21:44:25.000 230 33389.00 413.98 2294.02 29.39 2012-08-17 21:44:26.000 230 33389.02 414.02 2294.03 29.39 2012-08-17 21:44:27.000 230 33389.03 414.00 2294.18 29.39 2012-08-17 21:44:28.000 230 33389.09 413.95 2294.10 29.39 2012-08-17 21:44:29.000 230 33389.18 414.00 2294.07 29.39 2012-08-17 21:44:30.000 230 33389.06 414.01 2294.07 29.39 2012-08-17 21:44:31.000 230 33389.05 414.01 2294.08 29.39 2012-08-17 21:44:31.000 230 33389.06 414.02 2294.12 29.39 2012-08-17 21:44:33.000 230 33389.05 414.02 2294.08 29.39 2012-08-17 21:44:34.000 230 33389.01 414.01 2294.11 29.39 2012-08-17 21:44:35.000 230 33389.18 414.02 2294.07 29.39 2012-08-17 21:44:36.000 230 33389.12 414.04 2294.05 29.39 2012-08-17 21:44:37.000 230 33389.09 414.01 2294.03 29.39 2012-08-17 21:44:38.000 230 33389.17 414.01 2294.05 29.39 2012-08-17 21:44:39.000 230 33389.02 414.02 2294.12 29.39 2012-08-17 21:44:40.000 230 33389.08 414.04 2294.12 29.39 2012-08-17 21:44:41.000 230 33389.01 414.04 2294.10 29.39 2012-08-17 21:44:42.000 230 33389.06 413.99 2294.09 29.39 2012-08-17 21:44:43.000 230 33389.04 413.99 2294.08 29.39 2012-08-17 21:44:44.000 230 33389.08 414.02 2294.00 29.39 2012-08-17 21:44:45.000 230 33389.05 414.00 2294.03 29.39 2012-08-17 21:44:46.000 230 33389.05 414.04 2293.96 29.39 2012-08-17 21:44:47.000 230 33389.02 413.97 2294.06 29.39 2012-08-17 21:44:48.000 230 33388.98 414.00 2294.05 29.39 2012-08-17 21:44:49.000 230 33388.90 413.96 2294.02 29.39 2012-08-17 21:44:50.000 230 33388.95 414.01 2294.11 29.39 2012-08-17 21:44:51.000 230 33388.94 414.00 2294.09 29.39 2012-08-17 21:44:52.000 230 33388.82 414.02 2294.11 29.39 2012-08-17 21:44:53.000 230 33389.00 414.03 2294.14 29.39 2012-08-17 21:44:54.000 230 33388.97 414.03 2294.14 29.39 2012-08-17 21:44:55.000 230 33388.87 414.00 2294.18 29.39 2012-08-17 21:44:56.000 230 33388.93 414.01 2293.97 29.39 2012-08-17 21:44:57.000 230 33388.93 414.00 2294.18 29.39 2012-08-17 21:44:58.000 230 33388.81 413.98 2294.06 29.39 2012-08-17 21:44:59.000 230 33388.96 414.01 2294.11 29.39 2012-08-17 21:45:00.000 230 33388.78 413.96 2294.09 29.39 2012-08-17 21:45:01.000 230 33388.79 413.96 2294.09 29.39 2012-08-17 21:45:02.000 230 33388.89 413.99 2294.09 29.39 2012-08-17 21:45:03.000 230 33388.81 414.00 2294.10 29.39 2012-08-17 21:45:04.000 230 33388.86 413.93 2294.09 29.39 2012-08-17 21:45:05.000 230 33388.81 413.93 2294.08 29.39 2012-08-17 21:45:06.000 230 33388.82 413.97 2294.08 29.39 2012-08-17 21:45:07.000 230 33388.83 413.96 2294.06 29.39 2012-08-17 21:45:08.000 230 33388.78 413.98 2294.18 29.39 2012-08-17 21:45:09.000 230 33388.79 413.95 2294.03 29.39 2012-08-17 21:45:10.000 230 33388.77 413.97 2294.17 29.39 2012-08-17 21:45:11.000 230 33388.79 413.99 2294.09 29.39 2012-08-17 21:45:12.000 230 33388.87 414.00 2294.15 29.39 2012-08-17 21:45:12.000 230 33388.73 414.02 2294.14 29.39 2012-08-17 21:45:14.000 230 33388.72 413.97 2293.97 29.39 2012-08-17 21:45:15.000 230 33388.73 413.99 2294.15 29.39 2012-08-17 21:45:16.000 230 33388.78 413.92 2294.13 29.39 2012-08-17 21:45:17.000 230 33388.80 413.99 2294.09 29.39 2012-08-17 21:45:18.000 230 33388.88 413.99 2294.05 29.39 2012-08-17 21:45:19.000 230 33388.78 413.98 2294.05 29.39 2012-08-17 21:45:20.000 230 33388.72 413.97 2294.19 29.39 2012-08-17 21:45:21.000 230 33388.78 413.95 2294.06 29.39 2012-08-17 21:45:22.000 230 33388.76 413.98 2294.14 29.39 2012-08-17 21:45:23.000 230 33388.88 413.93 2294.12 29.39 2012-08-17 21:45:24.000 230 33388.81 413.96 2294.08 29.39 2012-08-17 21:45:25.000 230 33388.81 413.99 2294.12 29.39 2012-08-17 21:45:25.000 230 33388.79 413.97 2294.11 29.39 2012-08-17 21:45:27.000 230 33388.77 414.00 2294.14 29.39 2012-08-17 21:45:28.000 230 33388.73 414.01 2294.11 29.39 2012-08-17 21:45:29.000 230 33388.80 413.97 2294.07 29.39 2012-08-17 21:45:30.000 230 33388.78 413.99 2294.09 29.39 2012-08-17 21:45:31.000 230 33388.71 413.99 2294.11 29.39 2012-08-17 21:45:32.000 230 33388.75 413.92 2294.12 29.39 2012-08-17 21:45:33.000 230 33388.77 413.95 2294.10 29.39 2012-08-17 21:45:34.000 230 33388.70 413.95 2294.11 29.39 2012-08-17 21:45:35.000 230 33388.73 413.97 2294.05 29.39 2012-08-17 21:45:36.000 230 33388.68 413.97 2294.12 29.39 2012-08-17 21:45:37.000 230 33388.71 413.93 2294.12 29.39 2012-08-17 21:45:38.000 230 33388.73 413.95 2294.04 29.39 2012-08-17 21:45:39.000 230 33388.72 413.96 2294.05 29.39 2012-08-17 21:45:40.000 230 33388.62 413.97 2294.06 29.39 2012-08-17 21:45:41.000 230 33388.83 413.92 2294.06 29.39 2012-08-17 21:45:42.000 230 33388.69 413.95 2294.06 29.39 2012-08-17 21:45:43.000 230 33388.74 413.91 2294.10 29.39 2012-08-17 21:45:44.000 230 33388.71 413.97 2294.02 29.39 2012-08-17 21:45:45.000 230 33388.77 413.96 2294.02 29.39 2012-08-17 21:45:46.000 230 33388.77 413.95 2294.09 29.39 2012-08-17 21:45:47.000 230 33388.78 413.94 2294.09 29.39 2012-08-17 21:45:48.000 230 33388.70 413.95 2294.03 29.39 2012-08-17 21:45:49.000 230 33388.71 413.92 2294.08 29.39 2012-08-17 21:45:50.000 230 33388.69 413.95 2294.07 29.39 2012-08-17 21:45:51.000 230 33388.78 413.95 2294.09 29.39 2012-08-17 21:45:52.000 230 33388.74 413.92 2294.09 29.39 2012-08-17 21:45:53.000 230 33388.62 413.93 2294.03 29.39 2012-08-17 21:45:54.000 230 33388.62 413.95 2294.02 29.39 2012-08-17 21:45:55.000 230 33388.65 413.93 2294.05 29.39 2012-08-17 21:45:56.000 230 33388.71 413.97 2293.99 29.39 2012-08-17 21:45:57.000 230 33388.64 413.96 2294.08 29.39 2012-08-17 21:45:58.000 230 33388.77 413.94 2294.15 29.39 2012-08-17 21:45:59.000 230 33388.65 413.90 2293.96 29.39 2012-08-17 21:46:00.000 230 33388.72 413.95 2294.07 29.39 2012-08-17 21:46:01.000 230 33388.65 413.92 2294.02 29.39 2012-08-17 21:46:02.000 230 33388.57 413.94 2294.13 29.39 2012-08-17 21:46:03.000 230 33388.67 413.94 2294.03 29.39 2012-08-17 21:46:04.000 230 33388.74 413.95 2294.13 29.39 2012-08-17 21:46:05.000 230 33388.57 413.93 2294.12 29.39 2012-08-17 21:46:06.000 230 33388.79 413.91 2294.06 29.39 2012-08-17 21:46:06.000 230 33388.70 413.90 2294.12 29.39 2012-08-17 21:46:08.000 230 33388.65 413.95 2294.12 29.39 2012-08-17 21:46:09.000 230 33388.66 413.89 2294.03 29.39 2012-08-17 21:46:10.000 230 33388.77 413.92 2294.01 29.39 2012-08-17 21:46:11.000 230 33388.65 413.89 2294.10 29.39 2012-08-17 21:46:12.000 230 33388.62 413.89 2294.06 29.39 2012-08-17 21:46:13.000 230 33388.64 413.88 2294.08 29.39 2012-08-17 21:46:14.000 230 33388.72 413.86 2294.02 29.39 2012-08-17 21:46:15.000 230 33388.67 413.85 2294.13 29.39 2012-08-17 21:46:16.000 230 33388.65 413.88 2294.05 29.39 2012-08-17 21:46:17.000 230 33388.75 413.88 2293.97 29.39 2012-08-17 21:46:18.000 230 33388.69 413.86 2294.08 29.39 2012-08-17 21:46:19.000 230 33388.69 413.87 2294.03 29.39 2012-08-17 21:46:19.000 230 33388.78 413.86 2294.06 29.39 2012-08-17 21:46:21.000 230 33388.74 413.86 2294.06 29.39 2012-08-17 21:46:22.000 230 33388.76 413.86 2294.10 29.39 2012-08-17 21:46:23.000 230 33388.75 413.86 2294.05 29.39 2012-08-17 21:46:24.000 230 33388.67 413.86 2294.08 29.39 2012-08-17 21:46:25.000 230 33388.67 413.86 2294.02 29.39 2012-08-17 21:46:26.000 230 33388.72 413.84 2293.99 29.39 2012-08-17 21:46:27.000 230 33388.66 413.87 2294.14 29.39 2012-08-17 21:46:28.000 230 33388.71 413.84 2294.03 29.39 2012-08-17 21:46:29.000 230 33388.68 413.85 2294.09 29.39 2012-08-17 21:46:30.000 230 33388.66 413.83 2294.07 29.39 2012-08-17 21:46:31.000 230 33388.68 413.85 2294.12 29.39 2012-08-17 21:46:32.000 230 33388.74 413.85 2294.06 29.39 2012-08-17 21:46:33.000 230 33388.69 413.86 2294.11 29.39 2012-08-17 21:46:34.000 230 33388.70 413.81 2294.07 29.39 2012-08-17 21:46:35.000 230 33388.82 413.83 2294.05 29.39 2012-08-17 21:46:36.000 230 33388.57 413.80 2294.07 29.39 2012-08-17 21:46:37.000 230 33388.68 413.81 2294.00 29.39 2012-08-17 21:46:38.000 230 33388.72 413.86 2294.02 29.39 2012-08-17 21:46:39.000 230 33388.78 413.82 2294.05 29.39 2012-08-17 21:46:40.000 230 33388.68 413.86 2294.05 29.39 2012-08-17 21:46:41.000 230 33388.63 413.76 2294.13 29.39 2012-08-17 21:46:42.000 230 33388.78 413.82 2294.05 29.39 2012-08-17 21:46:43.000 230 33388.59 413.82 2294.01 29.39 2012-08-17 21:46:44.000 230 33388.70 413.81 2294.03 29.39 2012-08-17 21:46:45.000 230 33388.67 413.84 2294.07 29.39 2012-08-17 21:46:46.000 230 33388.59 413.77 2294.15 29.39 2012-08-17 21:46:47.000 230 33388.70 413.81 2294.02 29.39 2012-08-17 21:46:48.000 230 33388.69 413.75 2294.09 29.39 2012-08-17 21:46:49.000 230 33388.71 413.79 2294.10 29.39 2012-08-17 21:46:50.000 230 33388.70 413.75 2294.12 29.39 2012-08-17 21:46:51.000 230 33388.64 413.80 2294.08 29.39 2012-08-17 21:46:52.000 230 33388.71 413.79 2294.05 29.39 2012-08-17 21:46:53.000 230 33388.62 413.79 2294.02 29.39 2012-08-17 21:46:54.000 230 33388.67 413.79 2294.10 29.39 2012-08-17 21:46:55.000 230 33388.65 413.79 2294.05 29.39 2012-08-17 21:46:56.000 230 33388.65 413.80 2294.06 29.39 2012-08-17 21:46:57.000 230 33388.61 413.83 2294.10 29.39 2012-08-17 21:46:58.000 230 33388.67 413.80 2294.15 29.39 2012-08-17 21:46:59.000 230 33388.71 413.81 2294.09 29.39 2012-08-17 21:47:00.000 230 33388.62 413.80 2294.00 29.39 2012-08-17 21:47:00.000 230 33388.65 413.79 2293.94 29.39 2012-08-17 21:47:02.000 230 33388.59 413.81 2294.05 29.39 2012-08-17 21:47:03.000 230 33388.63 413.83 2293.96 29.39 2012-08-17 21:47:04.000 230 33388.76 413.78 2294.12 29.39 2012-08-17 21:47:05.000 230 33388.59 413.81 2293.99 29.39 2012-08-17 21:47:06.000 230 33388.61 413.80 2294.11 29.39 2012-08-17 21:47:07.000 230 33388.64 413.79 2294.04 29.39 2012-08-17 21:47:08.000 230 33388.60 413.81 2293.99 29.39 2012-08-17 21:47:09.000 230 33388.69 413.82 2294.09 29.39 2012-08-17 21:47:10.000 230 33388.75 413.84 2293.99 29.39 2012-08-17 21:47:11.000 230 33388.52 413.84 2294.05 29.39 2012-08-17 21:47:12.000 230 33388.60 413.83 2294.14 29.39 2012-08-17 21:47:13.000 230 33388.60 413.82 2294.06 29.39 2012-08-17 21:47:13.000 230 33388.71 413.77 2293.97 29.39 2012-08-17 21:47:15.000 230 33388.69 413.79 2294.11 29.39 2012-08-17 21:47:16.000 230 33388.64 413.86 2294.02 29.39 2012-08-17 21:47:17.000 230 33388.65 413.83 2294.12 29.39 2012-08-17 21:47:18.000 230 33388.52 413.79 2294.05 29.39 2012-08-17 21:47:19.000 230 33388.60 413.78 2294.08 29.39 2012-08-17 21:47:20.000 230 33388.57 413.80 2294.08 29.39 2012-08-17 21:47:21.000 230 33388.60 413.81 2294.11 29.39 2012-08-17 21:47:22.000 230 33388.60 413.81 2293.98 29.39 2012-08-17 21:47:23.000 230 33388.60 413.80 2294.09 29.39 2012-08-17 21:47:24.000 230 33388.67 413.84 2294.02 29.39 2012-08-17 21:47:25.000 230 33388.66 413.81 2294.03 29.39 2012-08-17 21:47:26.000 230 33388.61 413.81 2294.00 29.39 2012-08-17 21:47:27.000 230 33388.64 413.80 2294.05 29.39 2012-08-17 21:47:28.000 230 33388.70 413.81 2294.02 29.39 2012-08-17 21:47:29.000 230 33388.65 413.83 2294.09 29.39 2012-08-17 21:47:30.000 230 33388.58 413.84 2294.00 29.39 2012-08-17 21:47:31.000 230 33388.64 413.87 2294.00 29.39 2012-08-17 21:47:32.000 230 33388.62 413.75 2294.08 29.39 2012-08-17 21:47:33.000 230 33388.62 413.83 2294.06 29.39 2012-08-17 21:47:34.000 230 33388.84 413.77 2294.04 29.39 2012-08-17 21:47:35.000 230 33388.62 413.82 2294.03 29.39 2012-08-17 21:47:36.000 230 33388.73 413.80 2294.03 29.39 2012-08-17 21:47:37.000 230 33388.65 413.80 2293.97 29.39 2012-08-17 21:47:38.000 230 33388.79 413.82 2294.05 29.39 2012-08-17 21:47:39.000 230 33388.68 413.81 2294.03 29.39 2012-08-17 21:47:40.000 230 33388.64 413.81 2293.99 29.39 2012-08-17 21:47:41.000 230 33388.66 413.81 2294.03 29.39 2012-08-17 21:47:42.000 230 33388.61 413.79 2294.03 29.39 2012-08-17 21:47:43.000 230 33388.59 413.83 2294.05 29.39 2012-08-17 21:47:44.000 230 33388.62 413.79 2294.05 29.39 2012-08-17 21:47:45.000 230 33388.68 413.80 2294.03 29.39 2012-08-17 21:47:46.000 230 33388.68 413.80 2294.03 29.39 2012-08-17 21:47:47.000 230 33388.58 413.81 2294.02 29.39 2012-08-17 21:47:48.000 230 33388.69 413.77 2294.02 29.39 2012-08-17 21:47:49.000 230 33388.57 413.77 2293.93 29.39 2012-08-17 21:47:50.000 230 33388.64 413.85 2294.08 29.39 2012-08-17 21:47:51.000 230 33388.59 413.78 2294.06 29.39 2012-08-17 21:47:52.000 230 33388.56 413.81 2294.06 29.39 2012-08-17 21:47:53.000 230 33388.50 413.81 2293.97 29.39 2012-08-17 21:47:54.000 230 33388.64 413.80 2294.03 29.39 2012-08-17 21:47:54.000 230 33388.59 413.80 2294.06 29.39 2012-08-17 21:47:56.000 230 33388.67 413.83 2294.02 29.39 2012-08-17 21:47:57.000 230 33388.56 413.82 2294.01 29.39 2012-08-17 21:47:58.000 230 33388.56 413.79 2293.96 29.39 2012-08-17 21:47:59.000 230 33388.55 413.79 2293.98 29.39 2012-08-17 21:48:00.000 230 33388.59 413.79 2294.06 29.39 2012-08-17 21:48:01.000 230 33388.53 413.81 2294.05 29.39 2012-08-17 21:48:02.000 230 33388.63 413.79 2294.08 29.39 2012-08-17 21:48:03.000 230 33388.68 413.83 2294.02 29.39 2012-08-17 21:48:04.000 230 33388.62 413.85 2294.05 29.39 2012-08-17 21:48:05.000 230 33388.62 413.84 2294.02 29.39 2012-08-17 21:48:06.000 230 33388.60 413.81 2294.01 29.39 2012-08-17 21:48:07.000 230 33388.55 413.81 2294.01 29.39 2012-08-17 21:48:07.000 230 33388.57 413.87 2294.06 29.39 2012-08-17 21:48:09.000 230 33388.59 413.87 2294.04 29.39 2012-08-17 21:48:10.000 230 33388.69 413.85 2294.08 29.39 2012-08-17 21:48:11.000 230 33388.64 413.83 2294.06 29.39 2012-08-17 21:48:12.000 230 33388.65 413.83 2294.13 29.39 2012-08-17 21:48:13.000 230 33388.57 413.85 2294.10 29.39 2012-08-17 21:48:14.000 230 33388.69 413.86 2294.12 29.39 2012-08-17 21:48:15.000 230 33388.65 413.86 2294.04 29.39 2012-08-17 21:48:16.000 230 33388.74 413.84 2294.07 29.39 2012-08-17 21:48:17.000 230 33388.68 413.85 2294.12 29.39 2012-08-17 21:48:18.000 230 33388.65 413.85 2294.06 29.39 2012-08-17 21:48:19.000 230 33388.60 413.84 2294.11 29.39 2012-08-17 21:48:20.000 230 33388.65 413.85 2293.97 29.39 2012-08-17 21:48:21.000 230 33388.70 413.80 2294.04 29.39 2012-08-17 21:48:22.000 230 33388.72 413.85 2294.07 29.39 2012-08-17 21:48:23.000 230 33388.69 413.86 2294.08 29.39 2012-08-17 21:48:24.000 230 33388.66 413.83 2293.98 29.39 2012-08-17 21:48:25.000 230 33388.64 413.81 2294.02 29.39 2012-08-17 21:48:26.000 230 33388.68 413.87 2294.06 29.39 2012-08-17 21:48:27.000 230 33388.67 413.80 2294.00 29.39 2012-08-17 21:48:28.000 230 33388.57 413.81 2294.04 29.39 2012-08-17 21:48:29.000 230 33388.53 413.81 2294.03 29.39 2012-08-17 21:48:30.000 230 33388.57 413.81 2294.00 29.39 2012-08-17 21:48:31.000 230 33388.58 413.82 2294.06 29.39 2012-08-17 21:48:32.000 230 33388.65 413.82 2294.05 29.39 2012-08-17 21:48:33.000 230 33388.57 413.81 2294.11 29.39 2012-08-17 21:48:34.000 230 33388.61 413.82 2294.00 29.39 2012-08-17 21:48:35.000 230 33388.55 413.84 2294.03 29.39 2012-08-17 21:48:36.000 230 33388.61 413.79 2294.02 29.39 2012-08-17 21:48:37.000 230 33388.59 413.76 2294.08 29.39 2012-08-17 21:48:38.000 230 33388.53 413.83 2294.06 29.39 2012-08-17 21:48:39.000 230 33388.49 413.83 2294.12 29.39 2012-08-17 21:48:40.000 230 33388.46 413.82 2294.15 29.39 2012-08-17 21:48:41.000 230 33388.50 413.84 2294.09 29.39 2012-08-17 21:48:42.000 230 33388.65 413.82 2294.09 29.39 2012-08-17 21:48:43.000 230 33388.52 413.83 2294.08 29.39 2012-08-17 21:48:44.000 230 33388.46 413.85 2294.08 29.39 2012-08-17 21:48:45.000 230 33388.54 413.84 2294.09 29.39 2012-08-17 21:48:46.000 230 33388.56 413.84 2294.04 29.39 2012-08-17 21:48:47.000 230 33388.50 413.85 2294.00 29.39 2012-08-17 21:48:48.000 230 33388.58 413.85 2294.11 29.39 2012-08-17 21:48:48.000 230 33388.49 413.78 2294.04 29.39 2012-08-17 21:48:50.000 230 33388.57 413.81 2293.97 29.39 2012-08-17 21:48:51.000 230 33388.62 413.81 2294.08 29.39 2012-08-17 21:48:52.000 230 33388.52 413.83 2293.99 29.39 2012-08-17 21:48:53.000 230 33388.62 413.82 2294.04 29.39 2012-08-17 21:48:54.000 230 33388.56 413.81 2294.06 29.39 2012-08-17 21:48:55.000 230 33388.55 413.82 2294.11 29.39 2012-08-17 21:48:56.000 230 33388.62 413.85 2293.99 29.39 2012-08-17 21:48:57.000 230 33388.55 413.85 2294.03 29.39 2012-08-17 21:48:58.000 230 33388.53 413.85 2293.96 29.39 2012-08-17 21:48:59.000 230 33388.70 413.84 2294.05 29.39 2012-08-17 21:49:00.000 230 33388.48 413.82 2294.05 29.39 2012-08-17 21:49:01.000 230 33388.59 413.82 2294.01 29.39 2012-08-17 21:49:01.000 230 33388.55 413.80 2294.02 29.39 2012-08-17 21:49:03.000 230 33388.55 413.85 2294.02 29.39 2012-08-17 21:49:04.000 230 33388.49 413.80 2294.05 29.39 2012-08-17 21:49:05.000 230 33388.65 413.80 2294.09 29.39 2012-08-17 21:49:06.000 230 33388.58 413.83 2294.10 29.39 2012-08-17 21:49:07.000 230 33388.56 413.81 2294.06 29.39 2012-08-17 21:49:08.000 230 33388.55 413.81 2294.10 29.39 2012-08-17 21:49:09.000 230 33388.50 413.86 2294.00 29.39 2012-08-17 21:49:10.000 230 33388.53 413.84 2294.06 29.39 2012-08-17 21:49:11.000 230 33388.56 413.81 2294.05 29.39 2012-08-17 21:49:12.000 230 33388.51 413.82 2294.06 29.39 2012-08-17 21:49:13.000 230 33388.45 413.79 2294.09 29.39 2012-08-17 21:49:14.000 230 33388.55 413.84 2294.00 29.39 2012-08-17 21:49:15.000 230 33388.57 413.81 2294.02 29.39 2012-08-17 21:49:16.000 230 33388.49 413.83 2294.08 29.39 2012-08-17 21:49:17.000 230 33388.46 413.87 2294.09 29.39 2012-08-17 21:49:18.000 230 33388.50 413.82 2294.07 29.39 2012-08-17 21:49:19.000 230 33388.46 413.78 2294.08 29.39 2012-08-17 21:49:20.000 230 33388.43 413.87 2294.08 29.39 2012-08-17 21:49:21.000 230 33388.42 413.85 2294.09 29.39 2012-08-17 21:49:22.000 230 33388.52 413.82 2294.09 29.39 2012-08-17 21:49:23.000 230 33388.38 413.84 2294.11 29.39 2012-08-17 21:49:24.000 230 33388.50 413.84 2294.03 29.39 2012-08-17 21:49:25.000 230 33388.43 413.83 2294.03 29.39 2012-08-17 21:49:26.000 230 33388.45 413.84 2294.02 29.39 2012-08-17 21:49:27.000 230 33388.42 413.79 2294.05 29.39 2012-08-17 21:49:28.000 230 33388.30 413.83 2294.05 29.39 2012-08-17 21:49:29.000 230 33388.53 413.79 2294.05 29.39 2012-08-17 21:49:30.000 230 33388.43 413.86 2294.09 29.39 2012-08-17 21:49:31.000 230 33388.50 413.85 2294.16 29.39 2012-08-17 21:49:32.000 230 33388.44 413.83 2294.06 29.39 2012-08-17 21:49:33.000 230 33388.36 413.81 2294.11 29.39 2012-08-17 21:49:34.000 230 33388.30 413.84 2294.13 29.39 2012-08-17 21:49:35.000 230 33388.47 413.82 2294.11 29.39 2012-08-17 21:49:36.000 230 33388.46 413.86 2294.09 29.39 2012-08-17 21:49:37.000 230 33388.42 413.85 2294.12 29.39 2012-08-17 21:49:38.000 230 33388.46 413.82 2294.01 29.39 2012-08-17 21:49:39.000 230 33388.49 413.83 2294.07 29.39 2012-08-17 21:49:40.000 230 33388.41 413.79 2294.15 29.39 2012-08-17 21:49:41.000 230 33388.44 413.82 2294.15 29.39 2012-08-17 21:49:42.000 230 33388.40 413.81 2294.09 29.39 2012-08-17 21:49:42.000 230 33388.39 413.79 2294.08 29.39 2012-08-17 21:49:44.000 230 33388.41 413.81 2294.05 29.39 2012-08-17 21:49:45.000 230 33388.46 413.84 2294.09 29.39 2012-08-17 21:49:46.000 230 33388.46 413.83 2294.06 29.39 2012-08-17 21:49:47.000 230 33388.46 413.86 2294.14 29.39 2012-08-17 21:49:48.000 230 33388.44 413.80 2294.15 29.39 2012-08-17 21:49:49.000 230 33388.39 413.80 2294.04 29.39 2012-08-17 21:49:50.000 230 33388.48 413.82 2294.09 29.39 2012-08-17 21:49:51.000 230 33388.44 413.81 2294.11 29.39 2012-08-17 21:49:52.000 230 33388.40 413.84 2294.20 29.39 2012-08-17 21:49:53.000 230 33388.53 413.83 2294.17 29.39 2012-08-17 21:49:54.000 230 33388.43 413.81 2294.08 29.39 2012-08-17 21:49:55.000 230 33388.43 413.77 2294.12 29.39 2012-08-17 21:49:55.000 230 33388.45 413.80 2294.01 29.39 2012-08-17 21:49:57.000 230 33388.44 413.84 2294.10 29.39 2012-08-17 21:49:58.000 230 33388.32 413.77 2294.12 29.39 2012-08-17 21:49:59.000 230 33388.52 413.80 2294.13 29.39 2012-08-17 21:50:00.000 230 33388.51 413.84 2294.08 29.39 2012-08-17 21:50:01.000 230 33388.42 413.83 2294.08 29.39 2012-08-17 21:50:02.000 230 33388.46 413.85 2294.10 29.39 2012-08-17 21:50:03.000 230 33388.43 413.82 2294.14 29.39 2012-08-17 21:50:04.000 230 33388.42 413.79 2294.18 29.39 2012-08-17 21:50:05.000 230 33388.32 413.83 2294.09 29.39 2012-08-17 21:50:06.000 230 33388.51 413.82 2294.09 29.39 2012-08-17 21:50:07.000 230 33388.36 413.81 2294.05 29.39 2012-08-17 21:50:08.000 230 33388.42 413.84 2294.05 29.39 2012-08-17 21:50:09.000 230 33388.36 413.83 2294.12 29.39 2012-08-17 21:50:10.000 230 33388.47 413.84 2294.05 29.39 2012-08-17 21:50:11.000 230 33388.52 413.86 2294.04 29.39 2012-08-17 21:50:12.000 230 33388.50 413.88 2294.10 29.39 2012-08-17 21:50:13.000 230 33388.49 413.84 2294.06 29.39 2012-08-17 21:50:14.000 230 33388.46 413.87 2294.11 29.39 2012-08-17 21:50:15.000 230 33388.37 413.89 2294.17 29.39 2012-08-17 21:50:16.000 230 33388.36 413.87 2294.15 29.39 2012-08-17 21:50:17.000 230 33388.43 413.87 2294.12 29.39 2012-08-17 21:50:18.000 230 33388.42 413.87 2294.06 29.39 2012-08-17 21:50:19.000 230 33388.36 413.85 2294.11 29.39 2012-08-17 21:50:20.000 230 33388.36 413.86 2294.01 29.39 2012-08-17 21:50:21.000 230 33388.36 413.90 2293.96 29.39 2012-08-17 21:50:22.000 230 33388.37 413.90 2294.14 29.39 2012-08-17 21:50:23.000 230 33388.38 413.89 2294.11 29.39 2012-08-17 21:50:24.000 230 33388.30 413.89 2294.08 29.39 2012-08-17 21:50:25.000 230 33388.31 413.90 2294.06 29.39 2012-08-17 21:50:26.000 230 33388.36 413.86 2294.06 29.39 2012-08-17 21:50:27.000 230 33388.39 413.87 2294.12 29.39 2012-08-17 21:50:28.000 230 33388.26 413.84 2294.06 29.39 2012-08-17 21:50:29.000 230 33388.32 413.89 2294.12 29.39 2012-08-17 21:50:30.000 230 33388.39 413.87 2294.07 29.39 2012-08-17 21:50:31.000 230 33388.42 413.87 2294.05 29.39 2012-08-17 21:50:32.000 230 33388.35 413.88 2294.10 29.39 2012-08-17 21:50:33.000 230 33388.28 413.87 2294.03 29.39 2012-08-17 21:50:34.000 230 33388.25 413.88 2294.07 29.39 2012-08-17 21:50:35.000 230 33388.24 413.90 2294.15 29.39 2012-08-17 21:50:36.000 230 33388.33 413.89 2294.14 29.39 2012-08-17 21:50:36.000 230 33388.23 413.85 2294.08 29.39 2012-08-17 21:50:38.000 230 33388.23 413.86 2294.12 29.39 2012-08-17 21:50:39.000 230 33388.25 413.88 2294.15 29.39 2012-08-17 21:50:40.000 230 33388.32 413.91 2294.13 29.39 2012-08-17 21:50:41.000 230 33388.21 413.90 2294.06 29.39 2012-08-17 21:50:42.000 230 33388.37 413.91 2294.10 29.39 2012-08-17 21:50:43.000 230 33388.27 413.92 2294.12 29.39 2012-08-17 21:50:44.000 230 33388.26 413.91 2294.11 29.39 2012-08-17 21:50:45.000 230 33388.34 413.88 2294.05 29.39 2012-08-17 21:50:46.000 230 33388.25 413.87 2294.03 29.39 2012-08-17 21:50:47.000 230 33388.24 413.91 2294.06 29.39 2012-08-17 21:50:48.000 230 33388.26 413.90 2294.10 29.39 2012-08-17 21:50:49.000 230 33388.19 413.87 2294.08 29.39 2012-08-17 21:50:49.000 230 33388.29 413.85 2294.14 29.39 2012-08-17 21:50:51.000 230 33388.26 413.89 2294.03 29.39 2012-08-17 21:50:52.000 230 33388.31 413.88 2294.09 29.39 2012-08-17 21:50:53.000 230 33388.20 413.90 2294.12 29.39 2012-08-17 21:50:54.000 230 33388.28 413.90 2294.06 29.39 2012-08-17 21:50:55.000 230 33388.26 413.89 2294.10 29.39 2012-08-17 21:50:56.000 230 33388.21 413.88 2294.05 29.39 2012-08-17 21:50:57.000 230 33388.22 413.88 2294.14 29.39 2012-08-17 21:50:58.000 230 33388.18 413.89 2294.13 29.39 2012-08-17 21:50:59.000 230 33388.08 413.90 2294.18 29.39 2012-08-17 21:51:00.000 230 33388.19 413.87 2294.08 29.39 2012-08-17 21:51:01.000 230 33388.13 413.87 2294.03 29.39 2012-08-17 21:51:02.000 230 33388.14 413.84 2294.11 29.39 2012-08-17 21:51:03.000 230 33388.18 413.86 2294.13 29.39 2012-08-17 21:51:04.000 230 33388.21 413.89 2294.10 29.39 2012-08-17 21:51:05.000 230 33388.10 413.87 2294.13 29.39 2012-08-17 21:51:06.000 230 33388.16 413.89 2294.15 29.39 2012-08-17 21:51:07.000 230 33388.11 413.85 2294.11 29.39 2012-08-17 21:51:08.000 230 33388.07 413.85 2294.16 29.39 2012-08-17 21:51:09.000 230 33388.08 413.90 2294.15 29.39 2012-08-17 21:51:10.000 230 33388.06 413.90 2294.12 29.39 2012-08-17 21:51:11.000 230 33388.18 413.92 2294.14 29.39 2012-08-17 21:51:12.000 230 33388.09 413.90 2294.22 29.39 2012-08-17 21:51:13.000 230 33388.21 413.89 2294.12 29.39 2012-08-17 21:51:14.000 230 33388.07 413.92 2294.12 29.39 2012-08-17 21:51:15.000 230 33388.20 413.89 2294.15 29.39 2012-08-17 21:51:16.000 230 33388.10 413.87 2294.09 29.39 2012-08-17 21:51:17.000 230 33388.12 413.92 2294.18 29.39 2012-08-17 21:51:18.000 230 33388.04 413.88 2294.07 29.39 2012-08-17 21:51:19.000 230 33388.08 413.87 2294.06 29.39 2012-08-17 21:51:20.000 230 33388.15 413.88 2294.12 29.39 2012-08-17 21:51:21.000 230 33388.12 413.89 2294.08 29.39 2012-08-17 21:51:22.000 230 33388.09 413.89 2294.16 29.39 2012-08-17 21:51:23.000 230 33388.10 413.90 2294.15 29.39 2012-08-17 21:51:24.000 230 33388.18 413.90 2294.22 29.39 2012-08-17 21:51:25.000 230 33388.11 413.89 2294.22 29.39 2012-08-17 21:51:26.000 230 33388.04 413.88 2294.24 29.39 2012-08-17 21:51:27.000 230 33388.10 413.85 2294.19 29.39 2012-08-17 21:51:28.000 230 33388.10 413.88 2294.18 29.39 2012-08-17 21:51:29.000 230 33388.15 413.90 2294.10 29.39 2012-08-17 21:51:30.000 230 33388.20 413.90 2294.16 29.39 2012-08-17 21:51:30.000 230 33388.01 413.87 2294.11 29.39 2012-08-17 21:51:32.000 230 33388.13 413.88 2294.11 29.39 2012-08-17 21:51:33.000 230 33388.14 413.91 2294.20 29.39 2012-08-17 21:51:34.000 230 33388.16 413.89 2294.05 29.39 2012-08-17 21:51:35.000 230 33388.13 413.86 2294.02 29.39 2012-08-17 21:51:36.000 230 33388.04 413.88 2294.11 29.39 2012-08-17 21:51:37.000 230 33388.12 413.91 2294.14 29.39 2012-08-17 21:51:38.000 230 33388.13 413.89 2294.18 29.39 2012-08-17 21:51:39.000 230 33388.13 413.88 2294.21 29.39 2012-08-17 21:51:40.000 230 33388.04 413.87 2294.09 29.39 2012-08-17 21:51:41.000 230 33387.97 413.92 2294.10 29.39 2012-08-17 21:51:42.000 230 33388.12 413.84 2294.15 29.39 2012-08-17 21:51:43.000 230 33388.10 413.89 2294.09 29.39 2012-08-17 21:51:43.000 230 33388.06 413.87 2294.08 29.39 2012-08-17 21:51:45.000 230 33388.12 413.88 2294.12 29.39 2012-08-17 21:51:46.000 230 33388.13 413.85 2294.18 29.39 2012-08-17 21:51:47.000 230 33388.06 413.87 2294.15 29.39 2012-08-17 21:51:48.000 230 33388.11 413.85 2294.16 29.39 2012-08-17 21:51:49.000 230 33388.16 413.87 2294.14 29.39 2012-08-17 21:51:50.000 230 33388.05 413.86 2294.19 29.39 2012-08-17 21:51:51.000 230 33388.08 413.86 2294.09 29.39 2012-08-17 21:51:52.000 230 33388.02 413.84 2294.11 29.39 2012-08-17 21:51:53.000 230 33388.07 413.82 2294.07 29.39 2012-08-17 21:51:54.000 230 33388.01 413.87 2294.12 29.39 2012-08-17 21:51:55.000 230 33388.06 413.87 2294.11 29.39 2012-08-17 21:51:56.000 230 33388.01 413.85 2294.05 29.39 2012-08-17 21:51:57.000 230 33388.07 413.82 2294.11 29.39 2012-08-17 21:51:58.000 230 33388.07 413.86 2294.08 29.39 2012-08-17 21:51:59.000 230 33387.98 413.87 2294.13 29.39 2012-08-17 21:52:00.000 230 33388.05 413.86 2294.14 29.39 2012-08-17 21:52:01.000 230 33388.03 413.86 2294.14 29.39 2012-08-17 21:52:02.000 230 33388.06 413.83 2294.09 29.39 2012-08-17 21:52:03.000 230 33388.04 413.86 2294.20 29.39 2012-08-17 21:52:04.000 230 33388.03 413.85 2294.10 29.39 2012-08-17 21:52:05.000 230 33388.09 413.87 2294.16 29.39 2012-08-17 21:52:06.000 230 33388.00 413.85 2294.13 29.39 2012-08-17 21:52:07.000 230 33388.08 413.88 2294.18 29.39 2012-08-17 21:52:08.000 230 33388.05 413.86 2294.15 29.39 2012-08-17 21:52:09.000 230 33388.00 413.89 2294.09 29.39 2012-08-17 21:52:10.000 230 33388.03 413.86 2294.18 29.39 2012-08-17 21:52:11.000 230 33388.00 413.85 2294.18 29.39 2012-08-17 21:52:12.000 230 33387.99 413.87 2294.13 29.39 2012-08-17 21:52:13.000 230 33388.11 413.83 2294.18 29.39 2012-08-17 21:52:14.000 230 33388.04 413.82 2294.11 29.39 2012-08-17 21:52:15.000 230 33388.08 413.87 2294.00 29.39 2012-08-17 21:52:16.000 230 33388.07 413.88 2294.06 29.39 2012-08-17 21:52:17.000 230 33388.03 413.83 2294.18 29.39 2012-08-17 21:52:18.000 230 33388.03 413.90 2294.15 29.40 2012-08-17 21:52:19.000 230 33388.01 413.83 2294.12 29.39 2012-08-17 21:52:20.000 230 33388.02 413.82 2294.15 29.39 2012-08-17 21:52:21.000 230 33388.07 413.91 2294.19 29.39 2012-08-17 21:52:22.000 230 33388.10 413.87 2294.09 29.39 2012-08-17 21:52:23.000 230 33388.12 413.85 2294.14 29.39 2012-08-17 21:52:24.000 230 33388.07 413.85 2294.10 29.39 2012-08-17 21:52:24.000 230 33388.07 413.87 2294.03 29.39 2012-08-17 21:52:26.000 230 33387.98 413.87 2294.09 29.39 2012-08-17 21:52:27.000 230 33388.01 413.85 2294.11 29.39 2012-08-17 21:52:28.000 230 33388.01 413.87 2294.18 29.39 2012-08-17 21:52:29.000 230 33388.12 413.91 2294.06 29.39 2012-08-17 21:52:30.000 230 33388.05 413.89 2294.11 29.39 2012-08-17 21:52:31.000 230 33388.05 413.85 2294.10 29.39 2012-08-17 21:52:32.000 230 33387.99 413.82 2294.10 29.39 2012-08-17 21:52:33.000 230 33388.11 413.87 2294.07 29.39 2012-08-17 21:52:34.000 230 33388.13 413.87 2294.09 29.39 2012-08-17 21:52:35.000 230 33388.03 413.89 2294.12 29.39 2012-08-17 21:52:36.000 230 33387.94 413.88 2294.08 29.39 2012-08-17 21:52:37.000 230 33388.03 413.88 2294.12 29.39 2012-08-17 21:52:37.000 230 33388.06 413.83 2294.08 29.39 2012-08-17 21:52:39.000 230 33388.04 413.87 2294.06 29.39 2012-08-17 21:52:40.000 230 33388.04 413.87 2294.13 29.39 2012-08-17 21:52:41.000 230 33388.06 413.83 2293.99 29.39 2012-08-17 21:52:42.000 230 33388.01 413.84 2294.09 29.39 2012-08-17 21:52:43.000 230 33388.08 413.86 2294.06 29.39 2012-08-17 21:52:44.000 230 33388.05 413.81 2294.08 29.39 2012-08-17 21:52:45.000 230 33388.07 413.86 2294.00 29.39 2012-08-17 21:52:46.000 230 33388.07 413.83 2294.02 29.39 2012-08-17 21:52:47.000 230 33388.04 413.84 2294.07 29.39 2012-08-17 21:52:48.000 230 33387.99 413.84 2294.07 29.39 2012-08-17 21:52:49.000 230 33388.08 413.83 2294.16 29.39 2012-08-17 21:52:50.000 230 33387.99 413.82 2294.12 29.39 2012-08-17 21:52:51.000 230 33388.06 413.82 2294.10 29.39 2012-08-17 21:52:52.000 230 33388.06 413.84 2294.17 29.39 2012-08-17 21:52:53.000 230 33387.99 413.86 2294.04 29.39 2012-08-17 21:52:54.000 230 33388.02 413.86 2294.06 29.39 2012-08-17 21:52:55.000 230 33387.98 413.88 2294.09 29.40 2012-08-17 21:52:56.000 230 33388.03 413.88 2293.99 29.40 2012-08-17 21:52:57.000 230 33387.99 413.85 2294.07 29.39 2012-08-17 21:52:58.000 230 33387.99 413.83 2294.12 29.40 2012-08-17 21:52:59.000 230 33388.05 413.83 2293.99 29.39 2012-08-17 21:53:00.000 230 33388.01 413.81 2294.06 29.39 2012-08-17 21:53:01.000 230 33388.04 413.84 2294.13 29.39 2012-08-17 21:53:02.000 230 33388.02 413.82 2294.10 29.39 2012-08-17 21:53:03.000 230 33387.94 413.86 2294.09 29.40 2012-08-17 21:53:04.000 230 33388.03 413.84 2293.99 29.39 2012-08-17 21:53:05.000 230 33388.00 413.83 2294.02 29.39 2012-08-17 21:53:06.000 230 33388.00 413.81 2294.10 29.40 2012-08-17 21:53:07.000 230 33388.07 413.85 2294.06 29.40 2012-08-17 21:53:08.000 230 33388.04 413.81 2294.10 29.39 2012-08-17 21:53:09.000 230 33388.07 413.81 2294.05 29.40 2012-08-17 21:53:10.000 230 33388.01 413.82 2294.03 29.39 2012-08-17 21:53:11.000 230 33388.00 413.85 2294.08 29.40 2012-08-17 21:53:12.000 230 33388.13 413.85 2294.05 29.40 2012-08-17 21:53:13.000 230 33387.96 413.82 2294.15 29.40 2012-08-17 21:53:14.000 230 33388.06 413.85 2294.11 29.40 2012-08-17 21:53:15.000 230 33388.00 413.84 2294.08 29.40 2012-08-17 21:53:16.000 230 33387.98 413.86 2293.97 29.40 2012-08-17 21:53:17.000 230 33387.97 413.84 2294.06 29.40 2012-08-17 21:53:18.000 230 33388.01 413.84 2293.99 29.40 2012-08-17 21:53:18.000 230 33387.99 413.83 2294.08 29.39 2012-08-17 21:53:20.000 230 33388.02 413.84 2294.04 29.40 2012-08-17 21:53:21.000 230 33387.99 413.87 2294.01 29.40 2012-08-17 21:53:22.000 230 33388.00 413.84 2294.00 29.40 2012-08-17 21:53:23.000 230 33387.93 413.85 2294.12 29.40 2012-08-17 21:53:24.000 230 33388.06 413.87 2294.09 29.40 2012-08-17 21:53:25.000 230 33387.90 413.84 2294.12 29.40 2012-08-17 21:53:26.000 230 33388.01 413.83 2294.06 29.40 2012-08-17 21:53:27.000 230 33388.01 413.82 2293.91 29.40 2012-08-17 21:53:28.000 230 33387.96 413.83 2294.02 29.40 2012-08-17 21:53:29.000 230 33387.97 413.81 2294.06 29.40 2012-08-17 21:53:30.000 230 33387.99 413.81 2294.12 29.40 2012-08-17 21:53:31.000 230 33387.96 413.81 2294.13 29.40 2012-08-17 21:53:31.000 230 33388.00 413.85 2294.15 29.40 2012-08-17 21:53:33.000 230 33388.03 413.87 2294.06 29.40 2012-08-17 21:53:34.000 230 33387.95 413.87 2294.09 29.40 2012-08-17 21:53:35.000 230 33387.90 413.80 2294.14 29.40 2012-08-17 21:53:36.000 230 33387.99 413.87 2294.08 29.40 2012-08-17 21:53:37.000 230 33387.90 413.81 2294.07 29.40 2012-08-17 21:53:38.000 230 33388.00 413.80 2294.09 29.40 2012-08-17 21:53:39.000 230 33387.96 413.81 2294.08 29.40 2012-08-17 21:53:40.000 230 33388.00 413.84 2294.07 29.40 2012-08-17 21:53:41.000 230 33387.93 413.84 2294.10 29.40 2012-08-17 21:53:42.000 230 33387.97 413.85 2294.12 29.40 2012-08-17 21:53:43.000 230 33388.00 413.79 2294.13 29.40 2012-08-17 21:53:44.000 230 33387.98 413.78 2294.11 29.40 2012-08-17 21:53:45.000 230 33388.01 413.80 2294.12 29.40 2012-08-17 21:53:46.000 230 33387.94 413.86 2294.03 29.39 2012-08-17 21:53:47.000 230 33387.99 413.84 2294.16 29.40 2012-08-17 21:53:48.000 230 33387.96 413.83 2294.15 29.40 2012-08-17 21:53:49.000 230 33387.88 413.84 2294.13 29.40 2012-08-17 21:53:50.000 230 33387.91 413.81 2294.11 29.40 2012-08-17 21:53:51.000 230 33387.87 413.79 2294.07 29.40 2012-08-17 21:53:52.000 230 33387.88 413.80 2294.06 29.40 2012-08-17 21:53:53.000 230 33387.90 413.82 2294.05 29.40 2012-08-17 21:53:54.000 230 33387.85 413.86 2294.09 29.40 2012-08-17 21:53:55.000 230 33387.90 413.81 2294.10 29.40 2012-08-17 21:53:56.000 230 33387.82 413.82 2294.08 29.40 2012-08-17 21:53:57.000 230 33387.89 413.82 2294.15 29.40 2012-08-17 21:53:58.000 230 33387.77 413.89 2294.08 29.40 2012-08-17 21:53:59.000 230 33387.90 413.80 2294.17 29.40 2012-08-17 21:54:00.000 230 33387.81 413.83 2294.05 29.40 2012-08-17 21:54:01.000 230 33387.82 413.78 2294.13 29.40 2012-08-17 21:54:02.000 230 33387.84 413.79 2294.15 29.40 2012-08-17 21:54:03.000 230 33387.85 413.82 2294.14 29.39 2012-08-17 21:54:04.000 230 33387.90 413.78 2294.09 29.40 2012-08-17 21:54:05.000 230 33387.95 413.73 2294.08 29.39 2012-08-17 21:54:06.000 230 33387.91 413.82 2294.06 29.40 2012-08-17 21:54:07.000 230 33387.85 413.77 2294.21 29.40 2012-08-17 21:54:08.000 230 33387.80 413.80 2294.15 29.40 2012-08-17 21:54:09.000 230 33387.85 413.79 2294.07 29.39 2012-08-17 21:54:10.000 230 33387.83 413.85 2294.15 29.39 2012-08-17 21:54:11.000 230 33387.72 413.79 2294.08 29.40 2012-08-17 21:54:12.000 230 33387.96 413.81 2294.08 29.40 2012-08-17 21:54:12.000 230 33387.83 413.85 2294.06 29.40 2012-08-17 21:54:14.000 230 33387.85 413.82 2294.07 29.40 2012-08-17 21:54:15.000 230 33387.86 413.79 2294.15 29.40 2012-08-17 21:54:16.000 230 33387.87 413.79 2294.11 29.40 2012-08-17 21:54:17.000 230 33387.83 413.79 2294.16 29.40 2012-08-17 21:54:18.000 230 33387.82 413.79 2294.20 29.40 2012-08-17 21:54:19.000 230 33387.83 413.79 2294.12 29.40 2012-08-17 21:54:20.000 230 33387.79 413.78 2294.18 29.40 2012-08-17 21:54:21.000 230 33387.84 413.78 2294.08 29.40 2012-08-17 21:54:22.000 230 33387.85 413.81 2294.08 29.40 2012-08-17 21:54:23.000 230 33387.85 413.79 2294.09 29.40 2012-08-17 21:54:24.000 230 33387.93 413.79 2294.18 29.40 2012-08-17 21:54:25.000 230 33387.81 413.77 2294.10 29.40 2012-08-17 21:54:25.000 230 33387.90 413.82 2294.15 29.40 2012-08-17 21:54:27.000 230 33387.80 413.80 2294.12 29.40 2012-08-17 21:54:28.000 230 33387.82 413.81 2294.14 29.40 2012-08-17 21:54:29.000 230 33387.81 413.82 2294.10 29.40 2012-08-17 21:54:30.000 230 33387.80 413.78 2294.14 29.40 2012-08-17 21:54:31.000 230 33387.82 413.81 2294.11 29.40 2012-08-17 21:54:32.000 230 33387.88 413.79 2294.08 29.40 2012-08-17 21:54:33.000 230 33387.84 413.81 2294.14 29.40 2012-08-17 21:54:34.000 230 33387.85 413.81 2294.00 29.40 2012-08-17 21:54:35.000 230 33387.75 413.80 2294.05 29.40 2012-08-17 21:54:36.000 230 33387.85 413.79 2294.06 29.40 2012-08-17 21:54:37.000 230 33387.84 413.76 2294.08 29.40 2012-08-17 21:54:38.000 230 33387.78 413.74 2294.08 29.40 2012-08-17 21:54:39.000 230 33387.87 413.79 2294.09 29.40 2012-08-17 21:54:40.000 230 33387.83 413.79 2294.14 29.40 2012-08-17 21:54:41.000 230 33387.81 413.79 2294.09 29.40 2012-08-17 21:54:42.000 230 33387.93 413.79 2294.00 29.40 2012-08-17 21:54:43.000 230 33387.82 413.79 2294.15 29.40 2012-08-17 21:54:44.000 230 33387.83 413.79 2294.14 29.40 2012-08-17 21:54:45.000 230 33387.90 413.77 2294.12 29.40 2012-08-17 21:54:46.000 230 33387.87 413.80 2294.06 29.40 2012-08-17 21:54:47.000 230 33387.86 413.79 2294.06 29.40 2012-08-17 21:54:48.000 230 33387.79 413.79 2294.00 29.40 2012-08-17 21:54:49.000 230 33387.84 413.80 2294.11 29.40 2012-08-17 21:54:50.000 230 33387.87 413.79 2294.06 29.40 2012-08-17 21:54:51.000 230 33387.90 413.81 2294.05 29.40 2012-08-17 21:54:52.000 230 33387.88 413.81 2294.09 29.40 2012-08-17 21:54:53.000 230 33387.85 413.80 2294.10 29.40 2012-08-17 21:54:54.000 230 33387.85 413.76 2294.15 29.40 2012-08-17 21:54:55.000 230 33387.93 413.81 2294.08 29.40 2012-08-17 21:54:56.000 230 33387.85 413.81 2294.12 29.40 2012-08-17 21:54:57.000 230 33387.84 413.76 2294.12 29.40 2012-08-17 21:54:58.000 230 33387.83 413.79 2294.07 29.40 2012-08-17 21:54:59.000 230 33387.82 413.78 2294.18 29.40 2012-08-17 21:55:00.000 230 33387.85 413.78 2294.05 29.40 2012-08-17 21:55:01.000 230 33387.90 413.77 2294.11 29.40 2012-08-17 21:55:02.000 230 33387.86 413.75 2294.00 29.40 2012-08-17 21:55:03.000 230 33387.81 413.79 2294.08 29.40 2012-08-17 21:55:04.000 230 33387.82 413.80 2294.00 29.40 2012-08-17 21:55:05.000 230 33387.85 413.78 2294.12 29.40 2012-08-17 21:55:06.000 230 33387.74 413.80 2294.04 29.40 2012-08-17 21:55:06.000 230 33387.86 413.77 2294.06 29.40 2012-08-17 21:55:08.000 230 33387.79 413.74 2294.08 29.40 2012-08-17 21:55:09.000 230 33387.72 413.76 2294.07 29.40 2012-08-17 21:55:10.000 230 33387.71 413.76 2294.03 29.40 2012-08-17 21:55:11.000 230 33387.79 413.79 2294.10 29.40 2012-08-17 21:55:12.000 230 33387.67 413.79 2294.06 29.40 2012-08-17 21:55:13.000 230 33387.77 413.79 2294.08 29.40 2012-08-17 21:55:14.000 230 33387.68 413.79 2293.99 29.40 2012-08-17 21:55:15.000 230 33387.71 413.78 2294.07 29.40 2012-08-17 21:55:16.000 230 33387.63 413.77 2293.99 29.40 2012-08-17 21:55:17.000 230 33387.76 413.78 2294.14 29.40 2012-08-17 21:55:18.000 230 33387.68 413.75 2294.10 29.40 2012-08-17 21:55:19.000 230 33387.70 413.75 2294.07 29.40 2012-08-17 21:55:19.000 230 33387.69 413.74 2294.12 29.40 2012-08-17 21:55:21.000 230 33387.64 413.76 2294.05 29.40 2012-08-17 21:55:22.000 230 33387.66 413.77 2294.05 29.40 2012-08-17 21:55:23.000 230 33387.76 413.77 2294.16 29.40 2012-08-17 21:55:24.000 230 33387.72 413.79 2294.15 29.40 2012-08-17 21:55:25.000 230 33387.75 413.71 2294.16 29.40 2012-08-17 21:55:26.000 230 33387.77 413.72 2294.11 29.40 2012-08-17 21:55:27.000 230 33387.72 413.74 2294.15 29.40 2012-08-17 21:55:28.000 230 33387.72 413.75 2294.15 29.40 2012-08-17 21:55:29.000 230 33387.82 413.80 2294.10 29.40 2012-08-17 21:55:30.000 230 33387.66 413.76 2294.14 29.40 2012-08-17 21:55:31.000 230 33387.53 413.79 2294.16 29.40 2012-08-17 21:55:32.000 230 33387.68 413.77 2294.13 29.40 2012-08-17 21:55:33.000 230 33387.72 413.79 2294.14 29.40 2012-08-17 21:55:34.000 230 33387.67 413.78 2294.06 29.40 2012-08-17 21:55:35.000 230 33387.68 413.76 2294.12 29.40 2012-08-17 21:55:36.000 230 33387.74 413.80 2294.12 29.40 2012-08-17 21:55:37.000 230 33387.68 413.79 2294.11 29.40 2012-08-17 21:55:38.000 230 33387.71 413.81 2294.14 29.40 2012-08-17 21:55:39.000 230 33387.72 413.80 2294.12 29.40 2012-08-17 21:55:40.000 230 33387.68 413.75 2294.12 29.40 2012-08-17 21:55:41.000 230 33387.74 413.77 2294.18 29.40 2012-08-17 21:55:42.000 230 33387.62 413.78 2294.15 29.40 2012-08-17 21:55:43.000 230 33387.77 413.83 2294.11 29.40 2012-08-17 21:55:44.000 230 33387.67 413.79 2294.12 29.40 2012-08-17 21:55:45.000 230 33387.72 413.79 2294.15 29.40 2012-08-17 21:55:46.000 230 33387.72 413.77 2294.13 29.40 2012-08-17 21:55:47.000 230 33387.84 413.81 2294.14 29.40 2012-08-17 21:55:48.000 230 33387.66 413.78 2294.23 29.40 2012-08-17 21:55:49.000 230 33387.68 413.79 2294.14 29.40 2012-08-17 21:55:50.000 230 33387.60 413.79 2294.16 29.40 2012-08-17 21:55:51.000 230 33387.72 413.83 2294.09 29.40 2012-08-17 21:55:52.000 230 33387.68 413.81 2294.09 29.40 2012-08-17 21:55:53.000 230 33387.66 413.76 2294.07 29.40 2012-08-17 21:55:54.000 230 33387.62 413.80 2294.12 29.40 2012-08-17 21:55:55.000 230 33387.56 413.79 2294.03 29.40 2012-08-17 21:55:56.000 230 33387.60 413.77 2294.10 29.40 2012-08-17 21:55:57.000 230 33387.68 413.74 2294.06 29.40 2012-08-17 21:55:58.000 230 33387.59 413.76 2294.11 29.40 2012-08-17 21:55:59.000 230 33387.63 413.77 2294.16 29.40 2012-08-17 21:56:00.000 230 33387.62 413.76 2294.12 29.40 2012-08-17 21:56:00.000 230 33387.60 413.77 2294.05 29.40 2012-08-17 21:56:02.000 230 33387.64 413.76 2294.07 29.40 2012-08-17 21:56:03.000 230 33387.64 413.77 2294.11 29.40 2012-08-17 21:56:04.000 230 33387.61 413.73 2294.15 29.40 2012-08-17 21:56:05.000 230 33387.60 413.76 2294.05 29.40 2012-08-17 21:56:06.000 230 33387.52 413.75 2294.05 29.40 2012-08-17 21:56:07.000 230 33387.54 413.79 2294.11 29.40 2012-08-17 21:56:08.000 230 33387.62 413.74 2294.14 29.40 2012-08-17 21:56:09.000 230 33387.60 413.75 2294.13 29.40 2012-08-17 21:56:10.000 230 33387.58 413.75 2294.16 29.40 2012-08-17 21:56:11.000 230 33387.57 413.73 2294.08 29.40 2012-08-17 21:56:12.000 230 33387.71 413.78 2294.19 29.40 2012-08-17 21:56:13.000 230 33387.62 413.77 2294.09 29.40 2012-08-17 21:56:13.000 230 33387.63 413.76 2294.02 29.40 2012-08-17 21:56:15.000 230 33387.68 413.79 2294.11 29.40 2012-08-17 21:56:16.000 230 33387.68 413.74 2294.08 29.40 2012-08-17 21:56:17.000 230 33387.63 413.76 2294.16 29.40 2012-08-17 21:56:18.000 230 33387.63 413.75 2294.14 29.40 2012-08-17 21:56:19.000 230 33387.65 413.75 2294.06 29.40 2012-08-17 21:56:20.000 230 33387.75 413.75 2294.05 29.40 2012-08-17 21:56:21.000 230 33387.72 413.74 2294.06 29.40 2012-08-17 21:56:22.000 230 33387.72 413.78 2294.00 29.40 2012-08-17 21:56:23.000 230 33387.60 413.75 2293.99 29.40 2012-08-17 21:56:24.000 230 33387.64 413.74 2294.11 29.40 2012-08-17 21:56:25.000 230 33387.71 413.78 2294.09 29.40 2012-08-17 21:56:26.000 230 33387.71 413.76 2294.08 29.40 2012-08-17 21:56:27.000 230 33387.72 413.78 2294.08 29.40 2012-08-17 21:56:28.000 230 33387.69 413.77 2294.02 29.40 2012-08-17 21:56:29.000 230 33387.67 413.76 2294.05 29.40 2012-08-17 21:56:30.000 230 33387.68 413.73 2294.14 29.40 2012-08-17 21:56:31.000 230 33387.72 413.75 2294.00 29.40 2012-08-17 21:56:32.000 230 33387.63 413.79 2294.03 29.40 2012-08-17 21:56:33.000 230 33387.62 413.72 2294.07 29.40 2012-08-17 21:56:34.000 230 33387.61 413.75 2294.08 29.40 2012-08-17 21:56:35.000 230 33387.69 413.79 2294.03 29.40 2012-08-17 21:56:36.000 230 33387.54 413.74 2294.09 29.40 2012-08-17 21:56:37.000 230 33387.57 413.74 2294.05 29.40 2012-08-17 21:56:38.000 230 33387.63 413.73 2294.06 29.40 2012-08-17 21:56:39.000 230 33387.63 413.75 2294.12 29.40 2012-08-17 21:56:40.000 230 33387.63 413.74 2294.15 29.40 2012-08-17 21:56:41.000 230 33387.68 413.75 2294.07 29.40 2012-08-17 21:56:42.000 230 33387.69 413.78 2294.14 29.40 2012-08-17 21:56:43.000 230 33387.71 413.77 2294.06 29.40 2012-08-17 21:56:44.000 230 33387.66 413.79 2294.03 29.40 2012-08-17 21:56:45.000 230 33387.68 413.73 2294.07 29.40 2012-08-17 21:56:46.000 230 33387.68 413.73 2294.13 29.40 2012-08-17 21:56:47.000 230 33387.76 413.74 2294.16 29.40 2012-08-17 21:56:48.000 230 33387.57 413.75 2294.13 29.40 2012-08-17 21:56:49.000 230 33387.60 413.76 2294.11 29.40 2012-08-17 21:56:50.000 230 33387.59 413.76 2294.09 29.40 2012-08-17 21:56:51.000 230 33387.56 413.73 2294.12 29.40 2012-08-17 21:56:52.000 230 33387.55 413.72 2294.09 29.40 2012-08-17 21:56:53.000 230 33387.51 413.70 2294.12 29.40 2012-08-17 21:56:54.000 230 33387.60 413.71 2294.06 29.40 2012-08-17 21:56:54.000 230 33387.66 413.74 2294.11 29.40 2012-08-17 21:56:56.000 230 33387.65 413.73 2294.13 29.40 2012-08-17 21:56:57.000 230 33387.60 413.79 2294.08 29.40 2012-08-17 21:56:58.000 230 33387.58 413.75 2294.09 29.40 2012-08-17 21:56:59.000 230 33387.62 413.73 2294.15 29.40 2012-08-17 21:57:00.000 230 33387.65 413.75 2294.08 29.40 2012-08-17 21:57:01.000 230 33387.63 413.75 2294.03 29.40 2012-08-17 21:57:02.000 230 33387.54 413.75 2294.08 29.40 2012-08-17 21:57:03.000 230 33387.61 413.72 2294.10 29.40 2012-08-17 21:57:04.000 230 33387.66 413.75 2294.08 29.40 2012-08-17 21:57:05.000 230 33387.65 413.76 2294.13 29.40 2012-08-17 21:57:06.000 230 33387.49 413.72 2294.14 29.40 2012-08-17 21:57:07.000 230 33387.57 413.75 2294.09 29.40 2012-08-17 21:57:07.000 230 33387.54 413.75 2294.03 29.40 2012-08-17 21:57:09.000 230 33387.60 413.77 2294.08 29.40 2012-08-17 21:57:10.000 230 33387.56 413.72 2294.11 29.40 2012-08-17 21:57:11.000 230 33387.56 413.75 2294.02 29.40 2012-08-17 21:57:12.000 230 33387.53 413.75 2294.10 29.40 2012-08-17 21:57:13.000 230 33387.59 413.72 2294.12 29.40 2012-08-17 21:57:14.000 230 33387.53 413.71 2294.06 29.40 2012-08-17 21:57:15.000 230 33387.55 413.70 2294.11 29.40 2012-08-17 21:57:16.000 230 33387.54 413.68 2294.07 29.40 2012-08-17 21:57:17.000 230 33387.57 413.73 2294.12 29.40 2012-08-17 21:57:18.000 230 33387.60 413.73 2294.08 29.40 2012-08-17 21:57:19.000 230 33387.57 413.72 2294.09 29.40 2012-08-17 21:57:20.000 230 33387.63 413.68 2294.08 29.40 2012-08-17 21:57:21.000 230 33387.59 413.68 2294.14 29.40 2012-08-17 21:57:22.000 230 33387.61 413.70 2294.09 29.40 2012-08-17 21:57:23.000 230 33387.56 413.66 2294.08 29.40 2012-08-17 21:57:24.000 230 33387.63 413.75 2294.05 29.40 2012-08-17 21:57:25.000 230 33387.57 413.72 2294.02 29.40 2012-08-17 21:57:26.000 230 33387.55 413.71 2294.05 29.40 2012-08-17 21:57:27.000 230 33387.62 413.71 2294.15 29.40 2012-08-17 21:57:28.000 230 33387.63 413.67 2294.07 29.40 2012-08-17 21:57:29.000 230 33387.57 413.69 2294.04 29.40 2012-08-17 21:57:30.000 230 33387.69 413.72 2294.00 29.40 2012-08-17 21:57:31.000 230 33387.53 413.75 2294.11 29.40 2012-08-17 21:57:32.000 230 33387.54 413.71 2294.05 29.40 2012-08-17 21:57:33.000 230 33387.52 413.68 2294.05 29.40 2012-08-17 21:57:34.000 230 33387.60 413.67 2294.02 29.40 2012-08-17 21:57:35.000 230 33387.57 413.65 2294.02 29.40 2012-08-17 21:57:36.000 230 33387.53 413.68 2294.09 29.40 2012-08-17 21:57:37.000 230 33387.65 413.68 2294.06 29.40 2012-08-17 21:57:38.000 230 33387.60 413.66 2294.09 29.40 2012-08-17 21:57:39.000 230 33387.57 413.62 2294.00 29.40 2012-08-17 21:57:40.000 230 33387.59 413.64 2294.05 29.40 2012-08-17 21:57:41.000 230 33387.60 413.66 2294.03 29.40 2012-08-17 21:57:42.000 230 33387.64 413.66 2294.03 29.40 2012-08-17 21:57:43.000 230 33387.56 413.62 2294.06 29.40 2012-08-17 21:57:44.000 230 33387.54 413.62 2294.07 29.40 2012-08-17 21:57:45.000 230 33387.63 413.64 2294.13 29.40 2012-08-17 21:57:46.000 230 33387.56 413.67 2294.01 29.40 2012-08-17 21:57:47.000 230 33387.51 413.62 2294.05 29.40 2012-08-17 21:57:48.000 230 33387.61 413.63 2294.09 29.40 2012-08-17 21:57:48.000 230 33387.53 413.65 2294.05 29.40 2012-08-17 21:57:50.000 230 33387.60 413.63 2294.03 29.40 2012-08-17 21:57:51.000 230 33387.57 413.62 2294.07 29.40 2012-08-17 21:57:52.000 230 33387.57 413.63 2294.04 29.40 2012-08-17 21:57:53.000 230 33387.63 413.64 2294.05 29.40 2012-08-17 21:57:54.000 230 33387.56 413.64 2294.01 29.40 2012-08-17 21:57:55.000 230 33387.55 413.59 2293.99 29.40 2012-08-17 21:57:56.000 230 33387.58 413.59 2293.99 29.40 2012-08-17 21:57:57.000 230 33387.53 413.63 2294.04 29.40 2012-08-17 21:57:58.000 230 33387.58 413.63 2294.06 29.40 2012-08-17 21:57:59.000 230 33387.67 413.57 2294.00 29.40 2012-08-17 21:58:00.000 230 33387.62 413.62 2294.05 29.40 2012-08-17 21:58:01.000 230 33387.62 413.61 2294.02 29.40 2012-08-17 21:58:01.000 230 33387.58 413.64 2294.05 29.40 2012-08-17 21:58:03.000 230 33387.49 413.64 2294.02 29.40 2012-08-17 21:58:04.000 230 33387.52 413.58 2294.08 29.40 2012-08-17 21:58:05.000 230 33387.55 413.59 2294.00 29.40 2012-08-17 21:58:06.000 230 33387.50 413.55 2293.99 29.40 2012-08-17 21:58:07.000 230 33387.56 413.67 2294.09 29.40 2012-08-17 21:58:08.000 230 33387.56 413.62 2294.11 29.40 2012-08-17 21:58:09.000 230 33387.60 413.57 2294.07 29.40 2012-08-17 21:58:10.000 230 33387.57 413.60 2293.99 29.40 2012-08-17 21:58:11.000 230 33387.47 413.55 2293.99 29.40 2012-08-17 21:58:12.000 230 33387.62 413.57 2293.95 29.40 2012-08-17 21:58:13.000 230 33387.56 413.58 2293.93 29.40 2012-08-17 21:58:14.000 230 33387.54 413.57 2294.02 29.40 2012-08-17 21:58:15.000 230 33387.55 413.58 2293.99 29.40 2012-08-17 21:58:16.000 230 33387.54 413.60 2293.99 29.40 2012-08-17 21:58:17.000 230 33387.54 413.60 2294.02 29.40 2012-08-17 21:58:18.000 230 33387.46 413.59 2294.05 29.40 2012-08-17 21:58:19.000 230 33387.53 413.60 2294.08 29.40 2012-08-17 21:58:20.000 230 33387.54 413.56 2294.05 29.40 2012-08-17 21:58:21.000 230 33387.53 413.60 2294.03 29.40 2012-08-17 21:58:22.000 230 33387.57 413.56 2294.11 29.40 2012-08-17 21:58:23.000 230 33387.57 413.59 2293.97 29.40 2012-08-17 21:58:24.000 230 33387.54 413.59 2294.10 29.40 2012-08-17 21:58:25.000 230 33387.62 413.56 2294.10 29.40 2012-08-17 21:58:26.000 230 33387.57 413.56 2294.07 29.40 2012-08-17 21:58:27.000 230 33387.58 413.58 2294.06 29.40 2012-08-17 21:58:28.000 230 33387.50 413.58 2294.09 29.40 2012-08-17 21:58:29.000 230 33387.50 413.57 2294.06 29.40 2012-08-17 21:58:30.000 230 33387.58 413.54 2294.06 29.40 2012-08-17 21:58:31.000 230 33387.51 413.55 2294.05 29.40 2012-08-17 21:58:32.000 230 33387.53 413.56 2294.02 29.40 2012-08-17 21:58:33.000 230 33387.51 413.57 2294.04 29.40 2012-08-17 21:58:34.000 230 33387.57 413.59 2294.05 29.40 2012-08-17 21:58:35.000 230 33387.43 413.53 2294.00 29.40 2012-08-17 21:58:36.000 230 33387.55 413.56 2294.05 29.40 2012-08-17 21:58:37.000 230 33387.50 413.56 2294.06 29.40 2012-08-17 21:58:38.000 230 33387.52 413.52 2294.05 29.40 2012-08-17 21:58:39.000 230 33387.53 413.57 2294.06 29.40 2012-08-17 21:58:40.000 230 33387.54 413.54 2294.08 29.40 2012-08-17 21:58:41.000 230 33387.59 413.56 2294.11 29.40 2012-08-17 21:58:42.000 230 33387.56 413.59 2294.14 29.40 2012-08-17 21:58:42.000 230 33387.51 413.57 2294.02 29.40 2012-08-17 21:58:44.000 230 33387.50 413.56 2293.96 29.40 2012-08-17 21:58:45.000 230 33387.55 413.53 2294.11 29.40 2012-08-17 21:58:46.000 230 33387.60 413.55 2294.06 29.40 2012-08-17 21:58:47.000 230 33387.54 413.56 2294.08 29.40 2012-08-17 21:58:48.000 230 33387.59 413.54 2294.03 29.40 2012-08-17 21:58:49.000 230 33387.52 413.52 2294.05 29.40 2012-08-17 21:58:50.000 230 33387.49 413.51 2294.06 29.40 2012-08-17 21:58:51.000 230 33387.57 413.56 2294.14 29.40 2012-08-17 21:58:52.000 230 33387.57 413.53 2294.00 29.40 2012-08-17 21:58:53.000 230 33387.58 413.55 2293.98 29.40 2012-08-17 21:58:54.000 230 33387.51 413.52 2294.00 29.40 2012-08-17 21:58:55.000 230 33387.66 413.53 2294.02 29.40 2012-08-17 21:58:55.000 230 33387.57 413.50 2294.02 29.40 2012-08-17 21:58:57.000 230 33387.52 413.54 2293.99 29.40 2012-08-17 21:58:58.000 230 33387.51 413.54 2294.06 29.40 2012-08-17 21:58:59.000 230 33387.52 413.57 2294.08 29.40 2012-08-17 21:59:00.000 230 33387.56 413.54 2294.08 29.40 2012-08-17 21:59:01.000 230 33387.53 413.54 2293.97 29.40 2012-08-17 21:59:02.000 230 33387.56 413.55 2293.90 29.40 2012-08-17 21:59:03.000 230 33387.51 413.54 2294.00 29.40 2012-08-17 21:59:04.000 230 33387.50 413.53 2294.06 29.40 2012-08-17 21:59:05.000 230 33387.57 413.55 2294.00 29.40 2012-08-17 21:59:06.000 230 33387.57 413.54 2294.02 29.40 2012-08-17 21:59:07.000 230 33387.54 413.50 2293.97 29.40 2012-08-17 21:59:08.000 230 33387.53 413.51 2294.02 29.40 2012-08-17 21:59:09.000 230 33387.62 413.53 2293.96 29.40 2012-08-17 21:59:10.000 230 33387.59 413.53 2294.04 29.40 2012-08-17 21:59:11.000 230 33387.58 413.50 2293.97 29.40 2012-08-17 21:59:12.000 230 33387.45 413.55 2294.03 29.40 2012-08-17 21:59:13.000 230 33387.43 413.50 2293.90 29.40 2012-08-17 21:59:14.000 230 33387.45 413.53 2293.97 29.40 2012-08-17 21:59:15.000 230 33387.51 413.51 2294.03 29.40 2012-08-17 21:59:16.000 230 33387.50 413.55 2294.07 29.40 2012-08-17 21:59:17.000 230 33387.51 413.52 2293.99 29.40 2012-08-17 21:59:18.000 230 33387.54 413.54 2294.05 29.40 2012-08-17 21:59:19.000 230 33387.47 413.49 2294.03 29.40 2012-08-17 21:59:20.000 230 33387.44 413.45 2293.97 29.40 2012-08-17 21:59:21.000 230 33387.53 413.50 2294.05 29.40 2012-08-17 21:59:22.000 230 33387.49 413.48 2293.98 29.40 2012-08-17 21:59:23.000 230 33387.47 413.45 2293.99 29.40 2012-08-17 21:59:24.000 230 33387.51 413.53 2293.94 29.40 2012-08-17 21:59:25.000 230 33387.41 413.52 2293.97 29.40 2012-08-17 21:59:26.000 230 33387.47 413.52 2294.00 29.40 2012-08-17 21:59:27.000 230 33387.46 413.48 2294.02 29.40 2012-08-17 21:59:28.000 230 33387.49 413.50 2293.96 29.40 2012-08-17 21:59:29.000 230 33387.51 413.52 2294.02 29.40 2012-08-17 21:59:30.000 230 33387.43 413.48 2294.03 29.40 2012-08-17 21:59:31.000 230 33387.46 413.51 2293.99 29.40 2012-08-17 21:59:32.000 230 33387.45 413.47 2293.98 29.40 2012-08-17 21:59:33.000 230 33387.44 413.49 2293.99 29.40 2012-08-17 21:59:34.000 230 33387.49 413.51 2293.94 29.40 2012-08-17 21:59:35.000 230 33387.60 413.46 2293.95 29.40 2012-08-17 21:59:36.000 230 33387.36 413.48 2294.00 29.40 2012-08-17 21:59:36.000 230 33387.44 413.46 2293.93 29.40 2012-08-17 21:59:38.000 230 33387.43 413.46 2293.96 29.40 2012-08-17 21:59:39.000 230 33387.44 413.51 2293.97 29.40 2012-08-17 21:59:40.000 230 33387.48 413.48 2293.98 29.40 2012-08-17 21:59:41.000 230 33387.39 413.50 2293.97 29.40 2012-08-17 21:59:42.000 230 33387.42 413.44 2294.03 29.40 2012-08-17 21:59:43.000 230 33387.44 413.47 2293.97 29.40 2012-08-17 21:59:44.000 230 33387.43 413.48 2293.94 29.40 2012-08-17 21:59:45.000 230 33387.34 413.49 2294.02 29.40 2012-08-17 21:59:46.000 230 33387.34 413.51 2294.00 29.40 2012-08-17 21:59:47.000 230 33387.35 413.45 2294.06 29.40 2012-08-17 21:59:48.000 230 33387.42 413.48 2293.98 29.40 2012-08-17 21:59:49.000 230 33387.34 413.49 2293.94 29.40 2012-08-17 21:59:49.000 230 33387.39 413.47 2293.89 29.40 2012-08-17 21:59:51.000 230 33387.34 413.49 2294.04 29.40 2012-08-17 21:59:52.000 230 33387.39 413.45 2294.05 29.40 2012-08-17 21:59:53.000 230 33387.35 413.49 2294.02 29.40 2012-08-17 21:59:54.000 230 33387.34 413.39 2294.03 29.40 2012-08-17 21:59:55.000 230 33387.41 413.46 2293.97 29.40 2012-08-17 21:59:56.000 230 33387.39 413.39 2294.00 29.40 2012-08-17 21:59:57.000 230 33387.35 413.44 2293.91 29.40 2012-08-17 21:59:58.000 230 33387.39 413.46 2293.99 29.40 2012-08-17 21:59:59.000 230 33387.33 413.45 2293.96 29.40 2012-08-17 22:00:00.000 230 33387.36 413.47 2293.93 29.40 2012-08-17 22:00:01.000 230 33387.26 413.47 2294.02 29.40 2012-08-17 22:00:02.000 230 33387.32 413.44 2293.92 29.40 2012-08-17 22:00:03.000 230 33387.38 413.43 2294.02 29.40 2012-08-17 22:00:04.000 230 33387.36 413.48 2294.00 29.40 2012-08-17 22:00:05.000 230 33387.38 413.44 2293.92 29.40 2012-08-17 22:00:06.000 230 33387.33 413.43 2293.94 29.40 2012-08-17 22:00:07.000 230 33387.53 413.45 2293.99 29.40 2012-08-17 22:00:08.000 230 33387.40 413.45 2293.89 29.40 2012-08-17 22:00:09.000 230 33387.41 413.45 2293.93 29.40 2012-08-17 22:00:10.000 230 33387.37 413.45 2294.06 29.40 2012-08-17 22:00:11.000 230 33387.34 413.49 2293.96 29.40 2012-08-17 22:00:12.000 230 33387.46 413.44 2293.90 29.40 2012-08-17 22:00:13.000 230 33387.34 413.43 2293.94 29.40 2012-08-17 22:00:14.000 230 33387.32 413.41 2293.96 29.40 2012-08-17 22:00:15.000 230 33387.33 413.49 2294.03 29.40 2012-08-17 22:00:16.000 230 33387.33 413.44 2293.94 29.40 2012-08-17 22:00:17.000 230 33387.34 413.47 2293.93 29.40 2012-08-17 22:00:18.000 230 33387.44 413.48 2293.94 29.40 2012-08-17 22:00:19.000 230 33387.29 413.45 2293.96 29.40 2012-08-17 22:00:20.000 230 33387.29 413.42 2293.97 29.40 2012-08-17 22:00:21.000 230 33387.33 413.45 2293.94 29.40 2012-08-17 22:00:22.000 230 33387.28 413.38 2293.91 29.40 2012-08-17 22:00:23.000 230 33387.28 413.42 2293.91 29.40 2012-08-17 22:00:24.000 230 33387.34 413.40 2293.94 29.40 2012-08-17 22:00:25.000 230 33387.37 413.37 2294.00 29.40 2012-08-17 22:00:26.000 230 33387.30 413.42 2293.98 29.40 2012-08-17 22:00:27.000 230 33387.32 413.43 2293.93 29.40 2012-08-17 22:00:28.000 230 33387.31 413.41 2294.02 29.40 2012-08-17 22:00:29.000 230 33387.36 413.41 2293.98 29.40 2012-08-17 22:00:30.000 230 33387.35 413.39 2293.99 29.40 2012-08-17 22:00:30.000 230 33387.32 413.43 2293.99 29.40 2012-08-17 22:00:32.000 230 33387.34 413.44 2293.87 29.40 2012-08-17 22:00:33.000 230 33387.29 413.39 2293.95 29.40 2012-08-17 22:00:34.000 230 33387.25 413.36 2294.00 29.40 2012-08-17 22:00:35.000 230 33387.30 413.40 2293.93 29.40 2012-08-17 22:00:36.000 230 33387.28 413.36 2294.00 29.40 2012-08-17 22:00:37.000 230 33387.40 413.41 2293.93 29.40 2012-08-17 22:00:38.000 230 33387.32 413.41 2293.99 29.40 2012-08-17 22:00:39.000 230 33387.29 413.38 2294.00 29.40 2012-08-17 22:00:40.000 230 33387.32 413.39 2293.93 29.40 2012-08-17 22:00:41.000 230 33387.29 413.37 2294.01 29.40 2012-08-17 22:00:42.000 230 33387.26 413.34 2293.90 29.40 2012-08-17 22:00:43.000 230 33387.40 413.36 2294.04 29.40 2012-08-17 22:00:43.000 230 33387.31 413.37 2293.99 29.40 2012-08-17 22:00:45.000 230 33387.30 413.37 2294.02 29.40 2012-08-17 22:00:46.000 230 33387.37 413.36 2293.93 29.40 2012-08-17 22:00:47.000 230 33387.36 413.39 2294.02 29.40 2012-08-17 22:00:48.000 230 33387.31 413.38 2293.93 29.40 2012-08-17 22:00:49.000 230 33387.25 413.36 2294.05 29.40 2012-08-17 22:00:50.000 230 33387.32 413.36 2293.97 29.40 2012-08-17 22:00:51.000 230 33387.35 413.36 2293.99 29.40 2012-08-17 22:00:52.000 230 33387.26 413.35 2293.98 29.40 2012-08-17 22:00:53.000 230 33387.29 413.32 2293.96 29.40 2012-08-17 22:00:54.000 230 33387.23 413.41 2293.90 29.40 2012-08-17 22:00:55.000 230 33387.26 413.33 2293.94 29.40 2012-08-17 22:00:56.000 230 33387.18 413.33 2293.94 29.40 2012-08-17 22:00:57.000 230 33387.22 413.34 2293.99 29.40 2012-08-17 22:00:58.000 230 33387.24 413.33 2293.86 29.40 2012-08-17 22:00:59.000 230 33387.20 413.34 2293.93 29.40 2012-08-17 22:01:00.000 230 33387.22 413.42 2293.97 29.40 2012-08-17 22:01:01.000 230 33387.34 413.34 2293.98 29.40 2012-08-17 22:01:02.000 230 33387.28 413.34 2293.94 29.40 2012-08-17 22:01:03.000 230 33387.27 413.35 2293.96 29.40 2012-08-17 22:01:04.000 230 33387.26 413.32 2293.95 29.40 2012-08-17 22:01:05.000 230 33387.32 413.33 2294.01 29.40 2012-08-17 22:01:06.000 230 33387.25 413.32 2294.01 29.40 2012-08-17 22:01:07.000 230 33387.27 413.35 2293.94 29.40 2012-08-17 22:01:08.000 230 33387.23 413.34 2293.97 29.40 2012-08-17 22:01:09.000 230 33387.29 413.31 2294.00 29.40 2012-08-17 22:01:10.000 230 33387.35 413.33 2293.97 29.40 2012-08-17 22:01:11.000 230 33387.22 413.35 2293.98 29.40 2012-08-17 22:01:12.000 230 33387.32 413.30 2293.91 29.40 2012-08-17 22:01:13.000 230 33387.25 413.36 2294.05 29.40 2012-08-17 22:01:14.000 230 33387.20 413.33 2294.02 29.40 2012-08-17 22:01:15.000 230 33387.31 413.33 2293.97 29.40 2012-08-17 22:01:16.000 230 33387.27 413.34 2294.01 29.40 2012-08-17 22:01:17.000 230 33387.24 413.33 2293.91 29.40 2012-08-17 22:01:18.000 230 33387.24 413.31 2293.94 29.40 2012-08-17 22:01:19.000 230 33387.34 413.36 2293.97 29.40 2012-08-17 22:01:20.000 230 33387.26 413.36 2293.97 29.40 2012-08-17 22:01:21.000 230 33387.22 413.37 2294.00 29.40 2012-08-17 22:01:22.000 230 33387.29 413.34 2293.97 29.40 2012-08-17 22:01:23.000 230 33387.20 413.34 2294.02 29.40 2012-08-17 22:01:24.000 230 33387.28 413.40 2293.94 29.40 2012-08-17 22:01:24.000 230 33387.31 413.37 2293.91 29.40 2012-08-17 22:01:26.000 230 33387.26 413.38 2293.94 29.40 2012-08-17 22:01:27.000 230 33387.18 413.34 2293.99 29.40 2012-08-17 22:01:28.000 230 33387.16 413.36 2294.04 29.40 2012-08-17 22:01:29.000 230 33387.26 413.35 2293.95 29.40 2012-08-17 22:01:30.000 230 33387.24 413.34 2293.93 29.40 2012-08-17 22:01:31.000 230 33387.18 413.35 2293.92 29.40 2012-08-17 22:01:32.000 230 33387.18 413.34 2293.90 29.40 2012-08-17 22:01:33.000 230 33387.18 413.36 2293.90 29.40 2012-08-17 22:01:34.000 230 33387.20 413.35 2293.89 29.40 2012-08-17 22:01:35.000 230 33387.13 413.27 2294.01 29.40 2012-08-17 22:01:36.000 230 33387.18 413.28 2293.87 29.40 2012-08-17 22:01:37.000 230 33387.23 413.34 2293.97 29.40 2012-08-17 22:01:37.000 230 33387.16 413.32 2293.90 29.40 2012-08-17 22:01:39.000 230 33387.23 413.30 2293.90 29.40 2012-08-17 22:01:40.000 230 33387.10 413.31 2294.01 29.40 2012-08-17 22:01:41.000 230 33387.14 413.31 2293.96 29.40 2012-08-17 22:01:42.000 230 33387.25 413.32 2294.02 29.40 2012-08-17 22:01:43.000 230 33387.15 413.31 2294.00 29.40 2012-08-17 22:01:44.000 230 33387.21 413.31 2293.99 29.40 2012-08-17 22:01:45.000 230 33387.22 413.33 2293.94 29.40 2012-08-17 22:01:46.000 230 33387.21 413.31 2293.99 29.40 2012-08-17 22:01:47.000 230 33387.16 413.33 2293.90 29.40 2012-08-17 22:01:48.000 230 33387.16 413.34 2293.97 29.40 2012-08-17 22:01:49.000 230 33387.10 413.33 2293.88 29.40 2012-08-17 22:01:50.000 230 33387.17 413.32 2293.90 29.40 2012-08-17 22:01:51.000 230 33387.22 413.32 2294.00 29.40 2012-08-17 22:01:52.000 230 33387.18 413.30 2293.92 29.40 2012-08-17 22:01:53.000 230 33387.11 413.31 2293.94 29.40 2012-08-17 22:01:54.000 230 33387.18 413.30 2293.87 29.40 2012-08-17 22:01:55.000 230 33387.16 413.24 2293.97 29.40 2012-08-17 22:01:56.000 230 33387.11 413.24 2293.96 29.40 2012-08-17 22:01:57.000 230 33387.16 413.32 2293.91 29.40 2012-08-17 22:01:58.000 230 33387.13 413.33 2293.98 29.40 2012-08-17 22:01:59.000 230 33387.18 413.31 2293.88 29.40 2012-08-17 22:02:00.000 230 33387.19 413.30 2293.95 29.40 2012-08-17 22:02:01.000 230 33387.16 413.30 2293.88 29.40 2012-08-17 22:02:02.000 230 33387.17 413.27 2293.90 29.40 2012-08-17 22:02:03.000 230 33387.15 413.30 2293.97 29.40 2012-08-17 22:02:04.000 230 33387.14 413.33 2294.00 29.40 2012-08-17 22:02:05.000 230 33387.17 413.29 2293.99 29.40 2012-08-17 22:02:06.000 230 33387.23 413.29 2294.03 29.40 2012-08-17 22:02:07.000 230 33387.10 413.28 2293.95 29.40 2012-08-17 22:02:08.000 230 33387.12 413.30 2293.95 29.40 2012-08-17 22:02:09.000 230 33387.19 413.31 2293.95 29.40 2012-08-17 22:02:10.000 230 33387.15 413.31 2293.93 29.40 2012-08-17 22:02:11.000 230 33387.19 413.26 2293.91 29.40 2012-08-17 22:02:12.000 230 33387.15 413.27 2293.94 29.40 2012-08-17 22:02:13.000 230 33387.11 413.27 2293.94 29.40 2012-08-17 22:02:14.000 230 33387.15 413.25 2293.97 29.40 2012-08-17 22:02:15.000 230 33387.13 413.25 2293.90 29.40 2012-08-17 22:02:16.000 230 33387.19 413.22 2293.89 29.40 2012-08-17 22:02:17.000 230 33387.14 413.23 2293.93 29.40 2012-08-17 22:02:18.000 230 33387.28 413.27 2293.94 29.40 2012-08-17 22:02:18.000 230 33387.29 413.26 2293.84 29.40 2012-08-17 22:02:20.000 230 33387.23 413.24 2293.86 29.40 2012-08-17 22:02:21.000 230 33387.11 413.25 2293.89 29.40 2012-08-17 22:02:22.000 230 33387.17 413.24 2293.93 29.40 2012-08-17 22:02:23.000 230 33387.14 413.24 2293.99 29.40 2012-08-17 22:02:24.000 230 33387.09 413.24 2293.88 29.40 2012-08-17 22:02:25.000 230 33387.07 413.22 2293.89 29.40 2012-08-17 22:02:26.000 230 33387.07 413.25 2293.91 29.40 2012-08-17 22:02:27.000 230 33387.18 413.25 2293.92 29.40 2012-08-17 22:02:28.000 230 33387.21 413.25 2293.95 29.40 2012-08-17 22:02:29.000 230 33387.07 413.25 2293.93 29.40 2012-08-17 22:02:30.000 230 33387.20 413.26 2293.93 29.40 2012-08-17 22:02:31.000 230 33387.03 413.24 2293.93 29.40 2012-08-17 22:02:31.000 230 33387.13 413.23 2293.93 29.40 2012-08-17 22:02:33.000 230 33387.07 413.26 2293.96 29.40 2012-08-17 22:02:34.000 230 33387.09 413.23 2293.89 29.40 2012-08-17 22:02:35.000 230 33387.07 413.21 2293.94 29.40 2012-08-17 22:02:36.000 230 33387.17 413.23 2293.94 29.40 2012-08-17 22:02:37.000 230 33387.06 413.26 2293.91 29.40 2012-08-17 22:02:38.000 230 33387.05 413.23 2293.94 29.40 2012-08-17 22:02:39.000 230 33387.12 413.23 2293.94 29.40 2012-08-17 22:02:40.000 230 33387.10 413.19 2293.91 29.40 2012-08-17 22:02:41.000 230 33387.07 413.23 2293.94 29.40 2012-08-17 22:02:42.000 230 33387.14 413.24 2293.99 29.40 2012-08-17 22:02:43.000 230 33387.07 413.26 2293.96 29.40 2012-08-17 22:02:44.000 230 33387.13 413.25 2293.91 29.40 2012-08-17 22:02:45.000 230 33387.04 413.24 2293.88 29.40 2012-08-17 22:02:46.000 230 33387.03 413.21 2293.88 29.40 2012-08-17 22:02:47.000 230 33387.06 413.22 2293.86 29.40 2012-08-17 22:02:48.000 230 33387.07 413.25 2293.97 29.40 2012-08-17 22:02:49.000 230 33387.04 413.20 2293.89 29.40 2012-08-17 22:02:50.000 230 33387.05 413.19 2293.92 29.40 2012-08-17 22:02:51.000 230 33387.14 413.22 2293.89 29.40 2012-08-17 22:02:52.000 230 33387.05 413.19 2293.90 29.40 2012-08-17 22:02:53.000 230 33387.06 413.22 2293.90 29.40 2012-08-17 22:02:54.000 230 33387.07 413.19 2293.92 29.40 2012-08-17 22:02:55.000 230 33387.02 413.20 2293.90 29.40 2012-08-17 22:02:56.000 230 33386.98 413.18 2293.84 29.40 2012-08-17 22:02:57.000 230 33387.09 413.17 2293.91 29.40 2012-08-17 22:02:58.000 230 33387.06 413.19 2293.90 29.40 2012-08-17 22:02:59.000 230 33386.89 413.20 2293.95 29.40 2012-08-17 22:03:00.000 230 33387.10 413.24 2293.90 29.40 2012-08-17 22:03:01.000 230 33387.01 413.18 2293.94 29.40 2012-08-17 22:03:02.000 230 33387.01 413.19 2293.96 29.40 2012-08-17 22:03:03.000 230 33386.94 413.22 2293.92 29.40 2012-08-17 22:03:04.000 230 33387.03 413.17 2293.95 29.40 2012-08-17 22:03:05.000 230 33386.96 413.17 2293.99 29.40 2012-08-17 22:03:06.000 230 33387.02 413.16 2293.90 29.40 2012-08-17 22:03:07.000 230 33387.04 413.17 2293.94 29.40 2012-08-17 22:03:08.000 230 33386.95 413.16 2293.93 29.40 2012-08-17 22:03:09.000 230 33386.99 413.17 2293.90 29.40 2012-08-17 22:03:10.000 230 33387.02 413.19 2293.98 29.40 2012-08-17 22:03:11.000 230 33386.97 413.13 2293.96 29.40 2012-08-17 22:03:12.000 230 33387.05 413.21 2293.89 29.40 2012-08-17 22:03:12.000 230 33387.12 413.17 2294.01 29.40 2012-08-17 22:03:14.000 230 33387.01 413.19 2293.94 29.40 2012-08-17 22:03:15.000 230 33386.96 413.21 2293.97 29.40 2012-08-17 22:03:16.000 230 33386.98 413.17 2294.00 29.40 2012-08-17 22:03:17.000 230 33387.00 413.18 2293.94 29.40 2012-08-17 22:03:18.000 230 33387.01 413.19 2293.93 29.40 2012-08-17 22:03:19.000 230 33387.06 413.16 2293.92 29.40 2012-08-17 22:03:20.000 230 33387.07 413.17 2293.95 29.40 2012-08-17 22:03:21.000 230 33387.09 413.14 2293.94 29.40 2012-08-17 22:03:22.000 230 33387.03 413.20 2293.99 29.40 2012-08-17 22:03:23.000 230 33387.04 413.18 2293.94 29.40 2012-08-17 22:03:24.000 230 33387.06 413.15 2293.93 29.40 2012-08-17 22:03:25.000 230 33387.00 413.13 2293.92 29.40 2012-08-17 22:03:25.000 230 33386.97 413.14 2293.91 29.40 2012-08-17 22:03:27.000 230 33387.00 413.16 2293.90 29.40 2012-08-17 22:03:28.000 230 33387.06 413.11 2293.94 29.40 2012-08-17 22:03:29.000 230 33386.96 413.11 2293.95 29.40 2012-08-17 22:03:30.000 230 33387.01 413.11 2294.02 29.40 2012-08-17 22:03:31.000 230 33387.08 413.19 2293.90 29.40 2012-08-17 22:03:32.000 230 33387.07 413.16 2293.89 29.40 2012-08-17 22:03:33.000 230 33386.98 413.13 2293.89 29.40 2012-08-17 22:03:34.000 230 33386.97 413.17 2293.90 29.40 2012-08-17 22:03:35.000 230 33386.98 413.17 2293.88 29.40 2012-08-17 22:03:36.000 230 33387.08 413.14 2293.94 29.40 2012-08-17 22:03:37.000 230 33386.93 413.16 2293.90 29.40 2012-08-17 22:03:38.000 230 33387.01 413.12 2293.96 29.40 2012-08-17 22:03:39.000 230 33387.06 413.16 2293.99 29.40 2012-08-17 22:03:40.000 230 33387.11 413.13 2293.93 29.40 2012-08-17 22:03:41.000 230 33387.04 413.14 2293.86 29.40 2012-08-17 22:03:42.000 230 33387.10 413.12 2293.91 29.40 2012-08-17 22:03:43.000 230 33387.11 413.12 2293.82 29.40 2012-08-17 22:03:44.000 230 33387.07 413.12 2293.87 29.40 2012-08-17 22:03:45.000 230 33387.09 413.13 2293.90 29.40 2012-08-17 22:03:46.000 230 33387.01 413.14 2293.88 29.40 2012-08-17 22:03:47.000 230 33387.06 413.09 2293.90 29.40 2012-08-17 22:03:48.000 230 33387.02 413.17 2293.92 29.40 2012-08-17 22:03:49.000 230 33387.06 413.17 2293.88 29.40 2012-08-17 22:03:50.000 230 33386.97 413.13 2293.86 29.40 2012-08-17 22:03:51.000 230 33387.05 413.11 2293.93 29.40 2012-08-17 22:03:52.000 230 33387.04 413.08 2293.89 29.40 2012-08-17 22:03:53.000 230 33387.06 413.10 2293.85 29.40 2012-08-17 22:03:54.000 230 33387.06 413.13 2293.92 29.40 2012-08-17 22:03:55.000 230 33386.98 413.14 2293.88 29.40 2012-08-17 22:03:56.000 230 33387.03 413.14 2293.85 29.40 2012-08-17 22:03:57.000 230 33387.06 413.10 2293.94 29.40 2012-08-17 22:03:58.000 230 33387.02 413.11 2293.90 29.40 2012-08-17 22:03:59.000 230 33386.97 413.08 2293.88 29.40 2012-08-17 22:04:00.000 230 33387.03 413.09 2293.89 29.40 2012-08-17 22:04:01.000 230 33387.02 413.11 2293.88 29.40 2012-08-17 22:04:02.000 230 33386.98 413.07 2293.87 29.40 2012-08-17 22:04:03.000 230 33387.07 413.09 2293.93 29.40 2012-08-17 22:04:04.000 230 33386.95 413.10 2293.86 29.40 2012-08-17 22:04:05.000 230 33387.01 413.10 2293.93 29.40 2012-08-17 22:04:06.000 230 33387.02 413.08 2293.82 29.40 2012-08-17 22:04:06.000 230 33386.97 413.13 2293.87 29.40 2012-08-17 22:04:08.000 230 33386.94 413.12 2293.86 29.40 2012-08-17 22:04:09.000 230 33386.98 413.08 2293.90 29.40 2012-08-17 22:04:10.000 230 33386.99 413.03 2293.87 29.40 2012-08-17 22:04:11.000 230 33386.94 413.11 2293.81 29.40 2012-08-17 22:04:12.000 230 33386.92 413.04 2293.91 29.40 2012-08-17 22:04:13.000 230 33387.06 413.10 2293.87 29.40 2012-08-17 22:04:14.000 230 33386.91 413.08 2293.89 29.40 2012-08-17 22:04:15.000 230 33386.99 413.06 2293.89 29.40 2012-08-17 22:04:16.000 230 33386.96 413.06 2293.91 29.40 2012-08-17 22:04:17.000 230 33386.96 413.13 2293.93 29.40 2012-08-17 22:04:18.000 230 33386.85 413.07 2293.86 29.40 2012-08-17 22:04:19.000 230 33386.93 413.12 2293.83 29.40 2012-08-17 22:04:19.000 230 33387.03 413.11 2293.93 29.40 2012-08-17 22:04:21.000 230 33387.06 413.10 2293.94 29.40 2012-08-17 22:04:22.000 230 33386.99 413.10 2293.92 29.40 2012-08-17 22:04:23.000 230 33386.96 413.05 2293.94 29.40 2012-08-17 22:04:24.000 230 33386.90 413.10 2293.90 29.40 2012-08-17 22:04:25.000 230 33387.01 413.07 2293.92 29.40 2012-08-17 22:04:26.000 230 33386.97 413.07 2293.95 29.40 2012-08-17 22:04:27.000 230 33386.98 413.08 2293.93 29.40 2012-08-17 22:04:28.000 230 33386.94 413.03 2293.89 29.40 2012-08-17 22:04:29.000 230 33386.86 413.08 2293.91 29.40 2012-08-17 22:04:30.000 230 33387.08 413.04 2293.90 29.40 2012-08-17 22:04:31.000 230 33386.91 413.06 2293.82 29.40 2012-08-17 22:04:32.000 230 33386.95 413.07 2293.89 29.40 2012-08-17 22:04:33.000 230 33386.98 413.06 2293.86 29.40 2012-08-17 22:04:34.000 230 33386.94 413.02 2293.89 29.40 2012-08-17 22:04:35.000 230 33386.90 413.01 2293.90 29.40 2012-08-17 22:04:36.000 230 33386.95 413.07 2293.90 29.40 2012-08-17 22:04:37.000 230 33386.97 413.06 2293.92 29.40 2012-08-17 22:04:38.000 230 33386.89 413.05 2293.87 29.40 2012-08-17 22:04:39.000 230 33386.98 413.08 2293.84 29.40 2012-08-17 22:04:40.000 230 33386.95 413.02 2293.86 29.40 2012-08-17 22:04:41.000 230 33386.98 413.03 2293.93 29.40 2012-08-17 22:04:42.000 230 33386.97 413.05 2293.80 29.40 2012-08-17 22:04:43.000 230 33386.97 413.07 2293.94 29.40 2012-08-17 22:04:44.000 230 33386.98 413.06 2293.93 29.40 2012-08-17 22:04:45.000 230 33386.97 413.00 2293.85 29.40 2012-08-17 22:04:46.000 230 33386.92 413.03 2293.90 29.40 2012-08-17 22:04:47.000 230 33387.00 413.01 2293.88 29.40 2012-08-17 22:04:48.000 230 33386.94 413.02 2293.94 29.40 2012-08-17 22:04:49.000 230 33386.95 413.03 2293.91 29.40 2012-08-17 22:04:50.000 230 33386.95 413.02 2293.90 29.40 2012-08-17 22:04:51.000 230 33386.96 413.02 2293.99 29.40 2012-08-17 22:04:52.000 230 33386.95 413.05 2293.93 29.40 2012-08-17 22:04:53.000 230 33386.94 413.05 2293.93 29.40 2012-08-17 22:04:54.000 230 33387.04 413.01 2293.93 29.40 2012-08-17 22:04:55.000 230 33386.84 413.06 2293.93 29.40 2012-08-17 22:04:56.000 230 33387.03 413.03 2293.98 29.40 2012-08-17 22:04:57.000 230 33386.96 413.05 2293.97 29.40 2012-08-17 22:04:58.000 230 33386.93 413.01 2293.90 29.40 2012-08-17 22:04:59.000 230 33387.04 413.06 2293.87 29.40 2012-08-17 22:05:00.000 230 33386.98 413.00 2293.97 29.40 2012-08-17 22:05:00.000 230 33387.06 413.02 2293.93 29.40 2012-08-17 22:05:02.000 230 33386.88 412.96 2293.88 29.40 2012-08-17 22:05:03.000 230 33386.98 412.99 2293.87 29.40 2012-08-17 22:05:04.000 230 33387.05 413.00 2293.94 29.40 2012-08-17 22:05:05.000 230 33386.95 413.00 2293.97 29.40 2012-08-17 22:05:06.000 230 33386.96 413.01 2293.89 29.40 2012-08-17 22:05:07.000 230 33386.95 413.04 2293.94 29.40 2012-08-17 22:05:08.000 230 33387.12 412.98 2293.90 29.40 2012-08-17 22:05:09.000 230 33387.02 413.00 2293.93 29.40 2012-08-17 22:05:10.000 230 33387.05 412.99 2293.90 29.40 2012-08-17 22:05:11.000 230 33386.96 413.01 2293.92 29.40 2012-08-17 22:05:12.000 230 33386.88 412.99 2293.90 29.40 2012-08-17 22:05:13.000 230 33387.00 413.01 2293.97 29.40 2012-08-17 22:05:13.000 230 33386.90 413.02 2293.91 29.40 2012-08-17 22:05:15.000 230 33386.95 412.96 2293.96 29.40 2012-08-17 22:05:16.000 230 33386.96 413.00 2293.90 29.40 2012-08-17 22:05:17.000 230 33387.03 413.02 2293.89 29.40 2012-08-17 22:05:18.000 230 33386.85 412.94 2293.88 29.40 2012-08-17 22:05:19.000 230 33386.95 413.00 2293.84 29.40 2012-08-17 22:05:20.000 230 33387.02 412.96 2293.83 29.40 2012-08-17 22:05:21.000 230 33386.98 412.98 2293.82 29.40 2012-08-17 22:05:22.000 230 33387.01 412.98 2293.85 29.40 2012-08-17 22:05:23.000 230 33387.02 413.01 2293.83 29.40 2012-08-17 22:05:24.000 230 33386.94 413.05 2293.87 29.40 2012-08-17 22:05:25.000 230 33387.01 412.97 2293.76 29.40 2012-08-17 22:05:26.000 230 33386.94 412.99 2293.87 29.40 2012-08-17 22:05:27.000 230 33386.86 413.01 2293.88 29.40 2012-08-17 22:05:28.000 230 33386.95 413.00 2293.84 29.40 2012-08-17 22:05:29.000 230 33386.95 413.04 2293.86 29.40 2012-08-17 22:05:30.000 230 33387.00 412.96 2293.87 29.40 2012-08-17 22:05:31.000 230 33386.86 412.96 2293.92 29.40 2012-08-17 22:05:32.000 230 33387.03 412.96 2293.85 29.40 2012-08-17 22:05:33.000 230 33386.99 412.95 2293.90 29.40 2012-08-17 22:05:34.000 230 33387.00 412.97 2293.89 29.40 2012-08-17 22:05:35.000 230 33386.89 412.97 2293.90 29.40 2012-08-17 22:05:36.000 230 33386.98 412.99 2293.87 29.40 2012-08-17 22:05:37.000 230 33386.87 413.00 2293.91 29.40 2012-08-17 22:05:38.000 230 33387.03 413.00 2293.86 29.40 2012-08-17 22:05:39.000 230 33386.89 412.96 2293.86 29.40 2012-08-17 22:05:40.000 230 33386.97 412.96 2293.80 29.40 2012-08-17 22:05:41.000 230 33386.89 412.98 2293.85 29.40 2012-08-17 22:05:42.000 230 33386.95 412.99 2293.87 29.40 2012-08-17 22:05:43.000 230 33386.86 412.98 2293.83 29.40 2012-08-17 22:05:44.000 230 33386.89 412.94 2293.78 29.40 2012-08-17 22:05:45.000 230 33386.88 412.94 2293.78 29.40 2012-08-17 22:05:46.000 230 33386.87 412.98 2293.87 29.40 2012-08-17 22:05:47.000 230 33386.83 412.98 2293.86 29.40 2012-08-17 22:05:48.000 230 33386.90 412.97 2293.89 29.40 2012-08-17 22:05:49.000 230 33386.76 412.98 2293.88 29.40 2012-08-17 22:05:50.000 230 33386.84 412.94 2293.99 29.40 2012-08-17 22:05:51.000 230 33386.80 413.00 2293.90 29.40 2012-08-17 22:05:52.000 230 33386.91 412.93 2293.87 29.40 2012-08-17 22:05:53.000 230 33386.88 412.95 2293.92 29.40 2012-08-17 22:05:54.000 230 33386.85 412.92 2293.87 29.40 2012-08-17 22:05:54.000 230 33386.81 412.93 2293.88 29.40 2012-08-17 22:05:56.000 230 33386.93 412.95 2293.87 29.40 2012-08-17 22:05:57.000 230 33386.76 412.96 2293.91 29.40 2012-08-17 22:05:58.000 230 33386.79 412.91 2293.90 29.40 2012-08-17 22:05:59.000 230 33386.82 412.94 2293.91 29.40 2012-08-17 22:06:00.000 230 33386.80 412.94 2293.90 29.40 2012-08-17 22:06:01.000 230 33386.88 412.92 2293.83 29.40 2012-08-17 22:06:02.000 230 33386.80 412.96 2293.86 29.40 2012-08-17 22:06:03.000 230 33386.79 412.94 2293.91 29.40 2012-08-17 22:06:04.000 230 33386.85 412.94 2293.91 29.40 2012-08-17 22:06:05.000 230 33386.69 412.98 2293.93 29.40 2012-08-17 22:06:06.000 230 33386.78 412.93 2293.81 29.40 2012-08-17 22:06:07.000 230 33386.75 412.96 2293.86 29.40 2012-08-17 22:06:07.000 230 33386.86 412.97 2293.92 29.40 2012-08-17 22:06:09.000 230 33386.75 412.97 2293.89 29.40 2012-08-17 22:06:10.000 230 33386.68 412.96 2293.97 29.40 2012-08-17 22:06:11.000 230 33386.88 412.94 2293.91 29.40 2012-08-17 22:06:12.000 230 33386.82 412.94 2293.87 29.40 2012-08-17 22:06:13.000 230 33386.85 412.99 2293.90 29.40 2012-08-17 22:06:14.000 230 33386.82 412.94 2293.90 29.40 2012-08-17 22:06:15.000 230 33386.80 412.93 2293.87 29.40 2012-08-17 22:06:16.000 230 33386.77 412.89 2293.94 29.40 2012-08-17 22:06:17.000 230 33386.75 412.91 2293.86 29.40 2012-08-17 22:06:18.000 230 33386.75 412.96 2293.90 29.40 2012-08-17 22:06:19.000 230 33386.73 412.93 2293.84 29.40 2012-08-17 22:06:20.000 230 33386.76 412.92 2293.82 29.40 2012-08-17 22:06:21.000 230 33386.76 412.92 2293.84 29.40 2012-08-17 22:06:22.000 230 33386.85 412.96 2293.87 29.40 2012-08-17 22:06:23.000 230 33386.85 412.92 2293.92 29.40 2012-08-17 22:06:24.000 230 33386.81 412.90 2293.85 29.40 2012-08-17 22:06:25.000 230 33386.75 412.96 2293.93 29.40 2012-08-17 22:06:26.000 230 33386.79 412.91 2293.88 29.40 2012-08-17 22:06:27.000 230 33386.85 412.91 2293.90 29.40 2012-08-17 22:06:28.000 230 33386.81 412.95 2293.89 29.40 2012-08-17 22:06:29.000 230 33386.69 412.93 2293.86 29.40 2012-08-17 22:06:30.000 230 33386.76 412.95 2293.84 29.40 2012-08-17 22:06:31.000 230 33386.89 412.93 2293.85 29.41 2012-08-17 22:06:32.000 230 33386.75 412.93 2293.88 29.40 2012-08-17 22:06:33.000 230 33386.67 412.95 2293.90 29.40 2012-08-17 22:06:34.000 230 33386.76 412.95 2293.87 29.40 2012-08-17 22:06:35.000 230 33386.75 412.91 2293.90 29.40 2012-08-17 22:06:36.000 230 33386.78 412.99 2293.90 29.40 2012-08-17 22:06:37.000 230 33386.75 412.96 2293.86 29.40 2012-08-17 22:06:38.000 230 33386.83 412.92 2293.92 29.40 2012-08-17 22:06:39.000 230 33386.79 412.93 2293.88 29.40 2012-08-17 22:06:40.000 230 33386.74 412.93 2293.84 29.40 2012-08-17 22:06:41.000 230 33386.80 412.91 2293.82 29.40 2012-08-17 22:06:42.000 230 33386.83 412.92 2293.81 29.41 2012-08-17 22:06:43.000 230 33386.73 412.94 2293.87 29.40 2012-08-17 22:06:44.000 230 33386.79 412.89 2293.87 29.41 2012-08-17 22:06:45.000 230 33386.77 412.89 2293.84 29.41 2012-08-17 22:06:46.000 230 33386.75 412.91 2293.86 29.41 2012-08-17 22:06:47.000 230 33386.77 412.94 2293.90 29.41 2012-08-17 22:06:48.000 230 33386.78 412.95 2293.84 29.40 2012-08-17 22:06:48.000 230 33386.76 412.90 2293.89 29.40 2012-08-17 22:06:50.000 230 33386.67 412.90 2293.93 29.41 2012-08-17 22:06:51.000 230 33386.65 412.92 2293.89 29.41 2012-08-17 22:06:52.000 230 33386.76 412.91 2293.91 29.41 2012-08-17 22:06:53.000 230 33386.78 412.91 2293.90 29.41 2012-08-17 22:06:54.000 230 33386.79 412.93 2293.90 29.40 2012-08-17 22:06:55.000 230 33386.72 412.89 2293.86 29.40 2012-08-17 22:06:56.000 230 33386.80 412.89 2293.89 29.40 2012-08-17 22:06:57.000 230 33386.73 412.91 2293.86 29.40 2012-08-17 22:06:58.000 230 33386.74 412.88 2293.87 29.40 2012-08-17 22:06:59.000 230 33386.70 412.92 2293.94 29.41 2012-08-17 22:07:00.000 230 33386.72 412.93 2293.90 29.41 2012-08-17 22:07:01.000 230 33386.64 412.88 2293.86 29.40 2012-08-17 22:07:01.000 230 33386.79 412.91 2293.87 29.41 2012-08-17 22:07:03.000 230 33386.78 412.92 2293.85 29.40 2012-08-17 22:07:04.000 230 33386.75 412.91 2293.81 29.41 2012-08-17 22:07:05.000 230 33386.78 412.89 2293.90 29.41 2012-08-17 22:07:06.000 230 33386.79 412.90 2293.91 29.40 2012-08-17 22:07:07.000 230 33386.76 412.94 2293.90 29.41 2012-08-17 22:07:08.000 230 33386.72 412.92 2293.84 29.41 2012-08-17 22:07:09.000 230 33386.72 412.91 2293.74 29.40 2012-08-17 22:07:10.000 230 33386.67 412.88 2293.89 29.41 2012-08-17 22:07:11.000 230 33386.79 412.87 2293.91 29.41 2012-08-17 22:07:12.000 230 33386.69 412.90 2293.91 29.41 2012-08-17 22:07:13.000 230 33386.75 412.89 2293.90 29.41 2012-08-17 22:07:14.000 230 33386.78 412.90 2293.87 29.40 2012-08-17 22:07:15.000 230 33386.75 412.89 2293.90 29.40 2012-08-17 22:07:16.000 230 33386.61 412.90 2293.88 29.41 2012-08-17 22:07:17.000 230 33386.72 412.91 2293.91 29.41 2012-08-17 22:07:18.000 230 33386.76 412.88 2293.94 29.41 2012-08-17 22:07:19.000 230 33386.76 412.87 2293.83 29.41 2012-08-17 22:07:20.000 230 33386.67 412.89 2293.86 29.41 2012-08-17 22:07:21.000 230 33386.75 412.85 2293.80 29.41 2012-08-17 22:07:22.000 230 33386.70 412.86 2293.76 29.41 2012-08-17 22:07:23.000 230 33386.67 412.88 2293.87 29.41 2012-08-17 22:07:24.000 230 33386.81 412.85 2293.90 29.41 2012-08-17 22:07:25.000 230 33386.67 412.86 2293.94 29.41 2012-08-17 22:07:26.000 230 33386.64 412.86 2293.81 29.41 2012-08-17 22:07:27.000 230 33386.69 412.84 2293.81 29.41 2012-08-17 22:07:28.000 230 33386.73 412.88 2293.89 29.41 2012-08-17 22:07:29.000 230 33386.67 412.91 2293.84 29.41 2012-08-17 22:07:30.000 230 33386.62 412.86 2293.87 29.41 2012-08-17 22:07:31.000 230 33386.66 412.87 2293.90 29.41 2012-08-17 22:07:32.000 230 33386.64 412.87 2293.85 29.41 2012-08-17 22:07:33.000 230 33386.61 412.88 2293.93 29.41 2012-08-17 22:07:34.000 230 33386.73 412.89 2293.84 29.41 2012-08-17 22:07:35.000 230 33386.66 412.86 2293.87 29.41 2012-08-17 22:07:36.000 230 33386.72 412.87 2293.86 29.41 2012-08-17 22:07:37.000 230 33386.79 412.83 2293.88 29.41 2012-08-17 22:07:38.000 230 33386.74 412.84 2293.93 29.41 2012-08-17 22:07:39.000 230 33386.72 412.85 2293.92 29.41 2012-08-17 22:07:40.000 230 33386.70 412.85 2293.84 29.41 2012-08-17 22:07:41.000 230 33386.59 412.84 2293.85 29.41 2012-08-17 22:07:42.000 230 33386.69 412.86 2293.83 29.41 2012-08-17 22:07:42.000 230 33386.65 412.86 2293.83 29.41 2012-08-17 22:07:44.000 230 33386.69 412.86 2293.81 29.41 2012-08-17 22:07:45.000 230 33386.63 412.85 2293.86 29.41 2012-08-17 22:07:46.000 230 33386.62 412.84 2293.87 29.41 2012-08-17 22:07:47.000 230 33386.74 412.88 2293.86 29.41 2012-08-17 22:07:48.000 230 33386.63 412.88 2293.86 29.41 2012-08-17 22:07:49.000 230 33386.65 412.86 2293.81 29.41 2012-08-17 22:07:50.000 230 33386.75 412.87 2293.89 29.41 2012-08-17 22:07:51.000 230 33386.69 412.87 2293.87 29.41 2012-08-17 22:07:52.000 230 33386.72 412.89 2293.78 29.41 2012-08-17 22:07:53.000 230 33386.67 412.85 2293.84 29.41 2012-08-17 22:07:54.000 230 33386.70 412.86 2293.91 29.41 2012-08-17 22:07:55.000 230 33386.75 412.81 2293.81 29.41 2012-08-17 22:07:55.000 230 33386.67 412.88 2293.86 29.41 2012-08-17 22:07:57.000 230 33386.64 412.91 2293.84 29.41 2012-08-17 22:07:58.000 230 33386.69 412.88 2293.82 29.41 2012-08-17 22:07:59.000 230 33386.65 412.85 2293.82 29.41 2012-08-17 22:08:00.000 230 33386.73 412.86 2293.84 29.41 2012-08-17 22:08:01.000 230 33386.70 412.83 2293.84 29.41 2012-08-17 22:08:02.000 230 33386.72 412.87 2293.87 29.41 2012-08-17 22:08:03.000 230 33386.71 412.82 2293.87 29.41 2012-08-17 22:08:04.000 230 33386.66 412.82 2293.87 29.41 2012-08-17 22:08:05.000 230 33386.72 412.87 2293.80 29.41 2012-08-17 22:08:06.000 230 33386.61 412.84 2293.82 29.41 2012-08-17 22:08:07.000 230 33386.69 412.88 2293.81 29.41 2012-08-17 22:08:08.000 230 33386.61 412.88 2293.89 29.41 2012-08-17 22:08:09.000 230 33386.61 412.86 2293.83 29.41 2012-08-17 22:08:10.000 230 33386.67 412.83 2293.93 29.41 2012-08-17 22:08:11.000 230 33386.63 412.84 2293.80 29.41 2012-08-17 22:08:12.000 230 33386.61 412.84 2293.79 29.41 2012-08-17 22:08:13.000 230 33386.63 412.86 2293.87 29.41 2012-08-17 22:08:14.000 230 33386.63 412.87 2293.91 29.41 2012-08-17 22:08:15.000 230 33386.61 412.85 2293.94 29.41 2012-08-17 22:08:16.000 230 33386.57 412.83 2293.78 29.41 2012-08-17 22:08:17.000 230 33386.58 412.87 2293.78 29.41 2012-08-17 22:08:18.000 230 33386.56 412.83 2293.82 29.41 2012-08-17 22:08:19.000 230 33386.47 412.87 2293.81 29.41 2012-08-17 22:08:20.000 230 33386.61 412.84 2293.82 29.41 2012-08-17 22:08:21.000 230 33386.54 412.82 2293.81 29.41 2012-08-17 22:08:22.000 230 33386.63 412.84 2293.81 29.41 2012-08-17 22:08:23.000 230 33386.56 412.86 2293.91 29.41 2012-08-17 22:08:24.000 230 33386.57 412.83 2293.89 29.41 2012-08-17 22:08:25.000 230 33386.48 412.87 2293.95 29.41 2012-08-17 22:08:26.000 230 33386.67 412.84 2293.89 29.41 2012-08-17 22:08:27.000 230 33386.59 412.83 2293.89 29.41 2012-08-17 22:08:28.000 230 33386.56 412.82 2293.82 29.41 2012-08-17 22:08:29.000 230 33386.56 412.84 2293.83 29.41 2012-08-17 22:08:30.000 230 33386.55 412.83 2293.90 29.41 2012-08-17 22:08:31.000 230 33386.51 412.87 2293.84 29.41 2012-08-17 22:08:32.000 230 33386.53 412.86 2293.79 29.41 2012-08-17 22:08:33.000 230 33386.55 412.86 2293.85 29.41 2012-08-17 22:08:34.000 230 33386.57 412.88 2293.87 29.41 2012-08-17 22:08:35.000 230 33386.48 412.84 2293.90 29.41 2012-08-17 22:08:36.000 230 33386.47 412.89 2293.88 29.41 2012-08-17 22:08:36.000 230 33386.53 412.87 2293.88 29.41 2012-08-17 22:08:38.000 230 33386.54 412.87 2293.89 29.41 2012-08-17 22:08:39.000 230 33386.54 412.84 2293.86 29.41 2012-08-17 22:08:40.000 230 33386.54 412.88 2293.85 29.41 2012-08-17 22:08:41.000 230 33386.54 412.85 2293.89 29.41 2012-08-17 22:08:42.000 230 33386.60 412.87 2293.91 29.41 2012-08-17 22:08:43.000 230 33386.54 412.88 2293.85 29.41 2012-08-17 22:08:44.000 230 33386.60 412.87 2293.77 29.41 2012-08-17 22:08:45.000 230 33386.55 412.85 2293.82 29.41 2012-08-17 22:08:46.000 230 33386.58 412.89 2293.87 29.41 2012-08-17 22:08:47.000 230 33386.57 412.87 2293.81 29.41 2012-08-17 22:08:48.000 230 33386.58 412.86 2293.80 29.41 2012-08-17 22:08:49.000 230 33386.57 412.84 2293.90 29.41 2012-08-17 22:08:49.000 230 33386.61 412.91 2293.81 29.41 2012-08-17 22:08:51.000 230 33386.60 412.84 2293.81 29.41 2012-08-17 22:08:52.000 230 33386.62 412.86 2293.94 29.41 2012-08-17 22:08:53.000 230 33386.54 412.84 2293.79 29.41 2012-08-17 22:08:54.000 230 33386.57 412.84 2293.86 29.41 2012-08-17 22:08:55.000 230 33386.57 412.86 2293.80 29.41 2012-08-17 22:08:56.000 230 33386.57 412.88 2293.86 29.41 2012-08-17 22:08:57.000 230 33386.57 412.87 2293.82 29.41 2012-08-17 22:08:58.000 230 33386.60 412.85 2293.94 29.41 2012-08-17 22:08:59.000 230 33386.61 412.85 2293.91 29.41 2012-08-17 22:09:00.000 230 33386.53 412.89 2293.90 29.41 2012-08-17 22:09:01.000 230 33386.59 412.84 2293.82 29.41 2012-08-17 22:09:02.000 230 33386.56 412.84 2293.81 29.41 2012-08-17 22:09:03.000 230 33386.59 412.86 2293.78 29.41 2012-08-17 22:09:04.000 230 33386.66 412.83 2293.90 29.41 2012-08-17 22:09:05.000 230 33386.58 412.82 2293.81 29.41 2012-08-17 22:09:06.000 230 33386.64 412.87 2293.84 29.41 2012-08-17 22:09:07.000 230 33386.57 412.85 2293.87 29.41 2012-08-17 22:09:08.000 230 33386.63 412.85 2293.90 29.41 2012-08-17 22:09:09.000 230 33386.66 412.86 2293.93 29.41 2012-08-17 22:09:10.000 230 33386.58 412.85 2293.86 29.41 2012-08-17 22:09:11.000 230 33386.63 412.85 2293.86 29.41 2012-08-17 22:09:12.000 230 33386.60 412.83 2293.89 29.41 2012-08-17 22:09:13.000 230 33386.60 412.84 2293.84 29.41 2012-08-17 22:09:14.000 230 33386.59 412.82 2293.80 29.41 2012-08-17 22:09:15.000 230 33386.60 412.82 2293.74 29.41 2012-08-17 22:09:16.000 230 33386.60 412.81 2293.80 29.41 2012-08-17 22:09:17.000 230 33386.66 412.81 2293.83 29.41 2012-08-17 22:09:18.000 230 33386.63 412.85 2293.83 29.41 2012-08-17 22:09:19.000 230 33386.60 412.85 2293.80 29.41 2012-08-17 22:09:20.000 230 33386.60 412.87 2293.80 29.41 2012-08-17 22:09:21.000 230 33386.58 412.85 2293.82 29.41 2012-08-17 22:09:22.000 230 33386.53 412.88 2293.83 29.41 2012-08-17 22:09:23.000 230 33386.60 412.83 2293.75 29.41 2012-08-17 22:09:24.000 230 33386.67 412.85 2293.82 29.41 2012-08-17 22:09:25.000 230 33386.53 412.81 2293.84 29.41 2012-08-17 22:09:26.000 230 33386.63 412.82 2293.84 29.41 2012-08-17 22:09:27.000 230 33386.57 412.81 2293.76 29.41 2012-08-17 22:09:28.000 230 33386.61 412.87 2293.81 29.41 2012-08-17 22:09:29.000 230 33386.68 412.89 2293.75 29.41 2012-08-17 22:09:30.000 230 33386.57 412.78 2293.87 29.41 2012-08-17 22:09:30.000 230 33386.67 412.83 2293.80 29.41 2012-08-17 22:09:32.000 230 33386.57 412.81 2293.84 29.41 2012-08-17 22:09:33.000 230 33386.54 412.81 2293.81 29.41 2012-08-17 22:09:34.000 230 33386.61 412.86 2293.88 29.41 2012-08-17 22:09:35.000 230 33386.60 412.87 2293.89 29.41 2012-08-17 22:09:36.000 230 33386.60 412.82 2293.78 29.41 2012-08-17 22:09:37.000 230 33386.54 412.84 2293.90 29.41 2012-08-17 22:09:38.000 230 33386.58 412.85 2293.89 29.41 2012-08-17 22:09:39.000 230 33386.62 412.86 2293.86 29.41 2012-08-17 22:09:40.000 230 33386.60 412.90 2293.80 29.41 2012-08-17 22:09:41.000 230 33386.57 412.86 2293.89 29.41 2012-08-17 22:09:42.000 230 33386.56 412.84 2293.85 29.41 2012-08-17 22:09:43.000 230 33386.54 412.83 2293.80 29.41 2012-08-17 22:09:43.000 230 33386.58 412.82 2293.78 29.41 2012-08-17 22:09:45.000 230 33386.53 412.83 2293.79 29.41 2012-08-17 22:09:46.000 230 33386.56 412.86 2293.89 29.41 2012-08-17 22:09:47.000 230 33386.53 412.82 2293.86 29.41 2012-08-17 22:09:48.000 230 33386.56 412.87 2293.82 29.41 2012-08-17 22:09:49.000 230 33386.58 412.82 2293.75 29.41 2012-08-17 22:09:50.000 230 33386.56 412.82 2293.87 29.41 2012-08-17 22:09:51.000 230 33386.58 412.84 2293.81 29.41 2012-08-17 22:09:52.000 230 33386.54 412.84 2293.80 29.41 2012-08-17 22:09:53.000 230 33386.56 412.84 2293.83 29.41 2012-08-17 22:09:54.000 230 33386.57 412.86 2293.82 29.41 2012-08-17 22:09:55.000 230 33386.62 412.80 2293.86 29.41 2012-08-17 22:09:56.000 230 33386.56 412.88 2293.89 29.41 2012-08-17 22:09:57.000 230 33386.60 412.85 2293.87 29.41 2012-08-17 22:09:58.000 230 33386.58 412.90 2293.79 29.41 2012-08-17 22:09:59.000 230 33386.57 412.83 2293.79 29.41 2012-08-17 22:10:00.000 230 33386.56 412.87 2293.80 29.41 2012-08-17 22:10:01.000 230 33386.71 412.85 2293.77 29.41 2012-08-17 22:10:02.000 230 33386.38 412.86 2293.74 29.41 2012-08-17 22:10:03.000 230 33386.51 412.83 2293.78 29.41 2012-08-17 22:10:04.000 230 33386.55 412.85 2293.82 29.41 2012-08-17 22:10:05.000 230 33386.55 412.82 2293.86 29.41 2012-08-17 22:10:06.000 230 33386.44 412.88 2293.84 29.41 2012-08-17 22:10:07.000 230 33386.57 412.82 2293.89 29.41 2012-08-17 22:10:08.000 230 33386.49 412.85 2293.90 29.41 2012-08-17 22:10:09.000 230 33386.50 412.84 2293.92 29.41 2012-08-17 22:10:10.000 230 33386.45 412.86 2293.86 29.41 2012-08-17 22:10:11.000 230 33386.50 412.85 2293.81 29.41 2012-08-17 22:10:12.000 230 33386.49 412.82 2293.85 29.41 2012-08-17 22:10:13.000 230 33386.51 412.83 2293.92 29.41 2012-08-17 22:10:14.000 230 33386.48 412.89 2293.87 29.41 2012-08-17 22:10:15.000 230 33386.51 412.86 2293.87 29.41 2012-08-17 22:10:16.000 230 33386.49 412.81 2293.86 29.41 2012-08-17 22:10:17.000 230 33386.51 412.87 2293.96 29.41 2012-08-17 22:10:18.000 230 33386.44 412.83 2293.84 29.41 2012-08-17 22:10:19.000 230 33386.55 412.86 2293.85 29.41 2012-08-17 22:10:20.000 230 33386.52 412.84 2293.90 29.41 2012-08-17 22:10:21.000 230 33386.45 412.84 2293.81 29.41 2012-08-17 22:10:22.000 230 33386.45 412.88 2293.84 29.41 2012-08-17 22:10:23.000 230 33386.50 412.89 2293.82 29.41 2012-08-17 22:10:24.000 230 33386.42 412.86 2293.84 29.41 2012-08-17 22:10:24.000 230 33386.51 412.85 2293.87 29.41 2012-08-17 22:10:26.000 230 33386.45 412.86 2293.87 29.41 2012-08-17 22:10:27.000 230 33386.51 412.85 2293.90 29.41 2012-08-17 22:10:28.000 230 33386.47 412.87 2293.82 29.41 2012-08-17 22:10:29.000 230 33386.48 412.86 2293.79 29.41 2012-08-17 22:10:30.000 230 33386.45 412.86 2293.87 29.41 2012-08-17 22:10:31.000 230 33386.32 412.82 2293.90 29.41 2012-08-17 22:10:32.000 230 33386.56 412.82 2293.82 29.41 2012-08-17 22:10:33.000 230 33386.51 412.84 2293.80 29.41 2012-08-17 22:10:34.000 230 33386.51 412.87 2293.85 29.41 2012-08-17 22:10:35.000 230 33386.50 412.88 2293.80 29.41 2012-08-17 22:10:36.000 230 33386.40 412.84 2293.89 29.41 2012-08-17 22:10:37.000 230 33386.47 412.85 2293.85 29.41 2012-08-17 22:10:37.000 230 33386.51 412.84 2293.90 29.41 2012-08-17 22:10:39.000 230 33386.46 412.82 2293.89 29.41 2012-08-17 22:10:40.000 230 33386.46 412.87 2293.78 29.41 2012-08-17 22:10:41.000 230 33386.53 412.86 2293.84 29.41 2012-08-17 22:10:42.000 230 33386.41 412.86 2293.82 29.41 2012-08-17 22:10:43.000 230 33386.54 412.86 2293.86 29.41 2012-08-17 22:10:44.000 230 33386.55 412.89 2293.80 29.41 2012-08-17 22:10:45.000 230 33386.47 412.83 2293.80 29.41 2012-08-17 22:10:46.000 230 33386.58 412.83 2293.84 29.41 2012-08-17 22:10:47.000 230 33386.51 412.80 2293.87 29.41 2012-08-17 22:10:48.000 230 33386.51 412.84 2293.92 29.41 2012-08-17 22:10:49.000 230 33386.50 412.86 2293.82 29.41 2012-08-17 22:10:50.000 230 33386.51 412.87 2293.81 29.41 2012-08-17 22:10:51.000 230 33386.54 412.83 2293.79 29.41 2012-08-17 22:10:52.000 230 33386.52 412.87 2293.77 29.41 2012-08-17 22:10:53.000 230 33386.62 412.87 2293.80 29.41 2012-08-17 22:10:54.000 230 33386.60 412.82 2293.82 29.41 2012-08-17 22:10:55.000 230 33386.48 412.87 2293.75 29.41 2012-08-17 22:10:56.000 230 33386.41 412.88 2293.89 29.41 2012-08-17 22:10:57.000 230 33386.47 412.82 2293.84 29.41 2012-08-17 22:10:58.000 230 33386.54 412.89 2293.77 29.41 2012-08-17 22:10:59.000 230 33386.54 412.84 2293.89 29.41 2012-08-17 22:11:00.000 230 33386.51 412.85 2293.81 29.41 2012-08-17 22:11:01.000 230 33386.51 412.88 2293.78 29.41 2012-08-17 22:11:02.000 230 33386.52 412.86 2293.87 29.41 2012-08-17 22:11:03.000 230 33386.53 412.85 2293.81 29.41 2012-08-17 22:11:04.000 230 33386.49 412.85 2293.87 29.41 2012-08-17 22:11:05.000 230 33386.47 412.78 2293.91 29.41 2012-08-17 22:11:06.000 230 33386.44 412.84 2293.90 29.41 2012-08-17 22:11:07.000 230 33386.47 412.81 2293.85 29.41 2012-08-17 22:11:08.000 230 33386.50 412.88 2293.85 29.41 2012-08-17 22:11:09.000 230 33386.48 412.85 2293.76 29.41 2012-08-17 22:11:10.000 230 33386.49 412.82 2293.86 29.41 2012-08-17 22:11:11.000 230 33386.54 412.83 2293.81 29.41 2012-08-17 22:11:12.000 230 33386.50 412.85 2293.81 29.41 2012-08-17 22:11:13.000 230 33386.49 412.85 2293.84 29.41 2012-08-17 22:11:14.000 230 33386.48 412.84 2293.89 29.41 2012-08-17 22:11:15.000 230 33386.50 412.82 2293.87 29.41 2012-08-17 22:11:16.000 230 33386.41 412.81 2293.89 29.41 2012-08-17 22:11:17.000 230 33386.39 412.88 2293.78 29.41 2012-08-17 22:11:18.000 230 33386.39 412.86 2293.90 29.41 2012-08-17 22:11:18.000 230 33386.48 412.85 2293.80 29.41 2012-08-17 22:11:20.000 230 33386.35 412.86 2293.84 29.41 2012-08-17 22:11:21.000 230 33386.47 412.85 2293.80 29.41 2012-08-17 22:11:22.000 230 33386.41 412.87 2293.82 29.41 2012-08-17 22:11:23.000 230 33386.47 412.85 2293.88 29.41 2012-08-17 22:11:24.000 230 33386.42 412.85 2293.80 29.41 2012-08-17 22:11:25.000 230 33386.53 412.84 2293.86 29.41 2012-08-17 22:11:26.000 230 33386.51 412.84 2293.78 29.41 2012-08-17 22:11:27.000 230 33386.44 412.80 2293.71 29.41 2012-08-17 22:11:28.000 230 33386.42 412.83 2293.82 29.41 2012-08-17 22:11:29.000 230 33386.51 412.82 2293.91 29.41 2012-08-17 22:11:30.000 230 33386.43 412.83 2293.86 29.41 2012-08-17 22:11:31.000 230 33386.48 412.82 2293.86 29.41 2012-08-17 22:11:31.000 230 33386.41 412.80 2293.89 29.41 2012-08-17 22:11:33.000 230 33386.47 412.82 2293.86 29.41 2012-08-17 22:11:34.000 230 33386.49 412.81 2293.87 29.41 2012-08-17 22:11:35.000 230 33386.41 412.81 2293.86 29.41 2012-08-17 22:11:36.000 230 33386.43 412.81 2293.90 29.41 2012-08-17 22:11:37.000 230 33386.39 412.83 2293.82 29.41 2012-08-17 22:11:38.000 230 33386.51 412.81 2293.89 29.41 2012-08-17 22:11:39.000 230 33386.52 412.78 2293.83 29.41 2012-08-17 22:11:40.000 230 33386.46 412.80 2293.84 29.41 2012-08-17 22:11:41.000 230 33386.44 412.84 2293.84 29.41 2012-08-17 22:11:42.000 230 33386.42 412.84 2293.85 29.41 2012-08-17 22:11:43.000 230 33386.52 412.81 2293.89 29.41 2012-08-17 22:11:44.000 230 33386.44 412.82 2293.86 29.41 2012-08-17 22:11:45.000 230 33386.41 412.83 2293.86 29.41 2012-08-17 22:11:46.000 230 33386.49 412.81 2293.84 29.41 2012-08-17 22:11:47.000 230 33386.39 412.78 2293.80 29.41 2012-08-17 22:11:48.000 230 33386.35 412.78 2293.92 29.41 2012-08-17 22:11:49.000 230 33386.44 412.81 2293.81 29.41 2012-08-17 22:11:50.000 230 33386.48 412.79 2293.86 29.41 2012-08-17 22:11:51.000 230 33386.40 412.77 2293.84 29.41 2012-08-17 22:11:52.000 230 33386.44 412.82 2293.75 29.41 2012-08-17 22:11:53.000 230 33386.39 412.82 2293.81 29.41 2012-08-17 22:11:54.000 230 33386.37 412.83 2293.90 29.41 2012-08-17 22:11:55.000 230 33386.33 412.80 2293.85 29.41 2012-08-17 22:11:56.000 230 33386.37 412.79 2293.82 29.41 2012-08-17 22:11:57.000 230 33386.38 412.79 2293.88 29.41 2012-08-17 22:11:58.000 230 33386.39 412.83 2293.82 29.41 2012-08-17 22:11:59.000 230 33386.38 412.80 2293.97 29.41 2012-08-17 22:12:00.000 230 33386.32 412.81 2293.91 29.41 2012-08-17 22:12:01.000 230 33386.35 412.85 2293.91 29.41 2012-08-17 22:12:02.000 230 33386.44 412.86 2293.97 29.41 2012-08-17 22:12:03.000 230 33386.40 412.83 2293.95 29.41 2012-08-17 22:12:04.000 230 33386.42 412.85 2293.92 29.41 2012-08-17 22:12:05.000 230 33386.33 412.81 2293.90 29.41 2012-08-17 22:12:06.000 230 33386.35 412.81 2293.81 29.41 2012-08-17 22:12:07.000 230 33386.34 412.80 2293.80 29.41 2012-08-17 22:12:08.000 230 33386.34 412.80 2293.81 29.41 2012-08-17 22:12:09.000 230 33386.35 412.81 2293.86 29.41 2012-08-17 22:12:10.000 230 33386.38 412.80 2293.90 29.41 2012-08-17 22:12:11.000 230 33386.38 412.85 2293.87 29.41 2012-08-17 22:12:12.000 230 33386.44 412.84 2293.98 29.41 2012-08-17 22:12:12.000 230 33386.33 412.81 2293.86 29.41 2012-08-17 22:12:14.000 230 33386.43 412.81 2293.86 29.41 2012-08-17 22:12:15.000 230 33386.38 412.82 2293.87 29.41 2012-08-17 22:12:16.000 230 33386.41 412.85 2293.95 29.41 2012-08-17 22:12:17.000 230 33386.37 412.80 2293.89 29.41 2012-08-17 22:12:18.000 230 33386.28 412.86 2293.85 29.41 2012-08-17 22:12:19.000 230 33386.25 412.80 2293.83 29.41 2012-08-17 22:12:20.000 230 33386.33 412.80 2293.91 29.41 2012-08-17 22:12:21.000 230 33386.27 412.80 2293.89 29.41 2012-08-17 22:12:22.000 230 33386.25 412.77 2293.87 29.41 2012-08-17 22:12:23.000 230 33386.38 412.86 2293.88 29.41 2012-08-17 22:12:24.000 230 33386.25 412.79 2293.88 29.41 2012-08-17 22:12:25.000 230 33386.31 412.80 2293.85 29.41 2012-08-17 22:12:25.000 230 33386.36 412.84 2293.84 29.41 2012-08-17 22:12:27.000 230 33386.25 412.80 2293.86 29.41 2012-08-17 22:12:28.000 230 33386.37 412.81 2293.82 29.41 2012-08-17 22:12:29.000 230 33386.33 412.81 2293.86 29.41 2012-08-17 22:12:30.000 230 33386.37 412.81 2293.89 29.41 2012-08-17 22:12:31.000 230 33386.28 412.77 2293.90 29.41 2012-08-17 22:12:32.000 230 33386.24 412.80 2293.87 29.41 2012-08-17 22:12:33.000 230 33386.32 412.82 2293.90 29.41 2012-08-17 22:12:34.000 230 33386.28 412.78 2293.81 29.41 2012-08-17 22:12:35.000 230 33386.26 412.87 2293.94 29.41 2012-08-17 22:12:36.000 230 33386.25 412.79 2293.85 29.41 2012-08-17 22:12:37.000 230 33386.21 412.86 2293.86 29.41 2012-08-17 22:12:38.000 230 33386.35 412.82 2293.81 29.41 2012-08-17 22:12:39.000 230 33386.30 412.77 2293.79 29.41 2012-08-17 22:12:40.000 230 33386.32 412.79 2293.87 29.41 2012-08-17 22:12:41.000 230 33386.33 412.86 2293.89 29.41 2012-08-17 22:12:42.000 230 33386.23 412.84 2293.84 29.41 2012-08-17 22:12:43.000 230 33386.29 412.82 2293.82 29.41 2012-08-17 22:12:44.000 230 33386.20 412.83 2293.93 29.41 2012-08-17 22:12:45.000 230 33386.27 412.80 2293.84 29.41 2012-08-17 22:12:46.000 230 33386.29 412.78 2293.86 29.41 2012-08-17 22:12:47.000 230 33386.32 412.80 2293.87 29.41 2012-08-17 22:12:48.000 230 33386.37 412.78 2293.82 29.41 2012-08-17 22:12:49.000 230 33386.35 412.85 2293.88 29.41 2012-08-17 22:12:50.000 230 33386.28 412.82 2293.86 29.41 2012-08-17 22:12:51.000 230 33386.23 412.82 2293.86 29.41 2012-08-17 22:12:52.000 230 33386.33 412.85 2293.95 29.41 2012-08-17 22:12:53.000 230 33386.26 412.80 2293.89 29.41 2012-08-17 22:12:54.000 230 33386.28 412.78 2293.89 29.41 2012-08-17 22:12:55.000 230 33386.32 412.78 2293.93 29.41 2012-08-17 22:12:56.000 230 33386.35 412.79 2293.80 29.41 2012-08-17 22:12:57.000 230 33386.29 412.80 2293.88 29.41 2012-08-17 22:12:58.000 230 33386.27 412.78 2293.85 29.41 2012-08-17 22:12:59.000 230 33386.29 412.82 2293.86 29.41 2012-08-17 22:13:00.000 230 33386.26 412.78 2293.82 29.41 2012-08-17 22:13:01.000 230 33386.42 412.78 2293.79 29.41 2012-08-17 22:13:02.000 230 33386.30 412.77 2293.87 29.41 2012-08-17 22:13:03.000 230 33386.28 412.79 2293.89 29.41 2012-08-17 22:13:04.000 230 33386.28 412.82 2293.84 29.41 2012-08-17 22:13:05.000 230 33386.31 412.74 2293.89 29.41 2012-08-17 22:13:06.000 230 33386.20 412.80 2293.90 29.41 2012-08-17 22:13:06.000 230 33386.25 412.81 2293.89 29.41 2012-08-17 22:13:08.000 230 33386.28 412.75 2293.94 29.41 2012-08-17 22:13:09.000 230 33386.31 412.73 2293.96 29.41 2012-08-17 22:13:10.000 230 33386.33 412.74 2293.91 29.41 2012-08-17 22:13:11.000 230 33386.28 412.77 2293.80 29.41 2012-08-17 22:13:12.000 230 33386.28 412.77 2293.80 29.41 2012-08-17 22:13:13.000 230 33386.31 412.78 2293.87 29.41 2012-08-17 22:13:14.000 230 33386.21 412.76 2293.93 29.41 2012-08-17 22:13:15.000 230 33386.32 412.75 2293.86 29.41 2012-08-17 22:13:16.000 230 33386.35 412.76 2293.85 29.41 2012-08-17 22:13:17.000 230 33386.31 412.80 2293.85 29.41 2012-08-17 22:13:18.000 230 33386.35 412.75 2293.89 29.41 2012-08-17 22:13:19.000 230 33386.19 412.72 2293.80 29.41 2012-08-17 22:13:19.000 230 33386.41 412.75 2293.78 29.41 2012-08-17 22:13:21.000 230 33386.30 412.74 2293.82 29.41 2012-08-17 22:13:22.000 230 33386.36 412.73 2293.81 29.41 2012-08-17 22:13:23.000 230 33386.31 412.75 2293.84 29.41 2012-08-17 22:13:24.000 230 33386.35 412.73 2293.84 29.41 2012-08-17 22:13:25.000 230 33386.40 412.71 2293.84 29.41 2012-08-17 22:13:26.000 230 33386.38 412.75 2293.81 29.41 2012-08-17 22:13:27.000 230 33386.32 412.75 2293.83 29.41 2012-08-17 22:13:28.000 230 33386.36 412.69 2293.83 29.41 2012-08-17 22:13:29.000 230 33386.36 412.72 2293.89 29.41 2012-08-17 22:13:30.000 230 33386.42 412.74 2293.84 29.41 2012-08-17 22:13:31.000 230 33386.26 412.70 2293.77 29.41 2012-08-17 22:13:32.000 230 33386.40 412.74 2293.85 29.41 2012-08-17 22:13:33.000 230 33386.37 412.70 2293.84 29.41 2012-08-17 22:13:34.000 230 33386.36 412.72 2293.80 29.41 2012-08-17 22:13:35.000 230 33386.42 412.71 2293.82 29.41 2012-08-17 22:13:36.000 230 33386.38 412.74 2293.91 29.41 2012-08-17 22:13:37.000 230 33386.36 412.70 2293.80 29.41 2012-08-17 22:13:38.000 230 33386.30 412.72 2293.86 29.41 2012-08-17 22:13:39.000 230 33386.35 412.70 2293.82 29.41 2012-08-17 22:13:40.000 230 33386.33 412.71 2293.81 29.41 2012-08-17 22:13:41.000 230 33386.29 412.69 2293.83 29.41 2012-08-17 22:13:42.000 230 33386.30 412.65 2293.85 29.41 2012-08-17 22:13:43.000 230 33386.26 412.64 2293.77 29.41 2012-08-17 22:13:44.000 230 33386.26 412.72 2293.87 29.41 2012-08-17 22:13:45.000 230 33386.29 412.66 2293.91 29.41 2012-08-17 22:13:46.000 230 33386.31 412.65 2293.78 29.41 2012-08-17 22:13:47.000 230 33386.33 412.70 2293.77 29.41 2012-08-17 22:13:48.000 230 33386.30 412.66 2293.88 29.41 2012-08-17 22:13:49.000 230 33386.25 412.72 2293.85 29.41 2012-08-17 22:13:50.000 230 33386.38 412.67 2293.86 29.41 2012-08-17 22:13:51.000 230 33386.34 412.66 2293.90 29.41 2012-08-17 22:13:52.000 230 33386.36 412.72 2293.86 29.41 2012-08-17 22:13:53.000 230 33386.36 412.68 2293.85 29.41 2012-08-17 22:13:54.000 230 33386.33 412.70 2293.84 29.41 2012-08-17 22:13:55.000 230 33386.28 412.71 2293.75 29.41 2012-08-17 22:13:56.000 230 33386.34 412.64 2293.81 29.41 2012-08-17 22:13:57.000 230 33386.25 412.63 2293.79 29.41 2012-08-17 22:13:58.000 230 33386.30 412.62 2293.83 29.41 2012-08-17 22:13:59.000 230 33386.33 412.66 2293.79 29.41 2012-08-17 22:14:00.000 230 33386.27 412.67 2293.75 29.41 2012-08-17 22:14:00.000 230 33386.22 412.63 2293.83 29.41 2012-08-17 22:14:02.000 230 33386.27 412.68 2293.80 29.41 2012-08-17 22:14:03.000 230 33386.22 412.67 2293.84 29.41 2012-08-17 22:14:04.000 230 33386.31 412.67 2293.88 29.41 2012-08-17 22:14:05.000 230 33386.23 412.65 2293.77 29.41 2012-08-17 22:14:06.000 230 33386.23 412.66 2293.83 29.41 2012-08-17 22:14:07.000 230 33386.31 412.62 2293.75 29.41 2012-08-17 22:14:08.000 230 33386.26 412.62 2293.84 29.41 2012-08-17 22:14:09.000 230 33386.33 412.62 2293.80 29.41 2012-08-17 22:14:10.000 230 33386.32 412.64 2293.79 29.41 2012-08-17 22:14:11.000 230 33386.25 412.61 2293.85 29.41 2012-08-17 22:14:12.000 230 33386.29 412.65 2293.78 29.41 2012-08-17 22:14:13.000 230 33386.32 412.63 2293.81 29.41 2012-08-17 22:14:13.000 230 33386.32 412.64 2293.81 29.41 2012-08-17 22:14:15.000 230 33386.34 412.63 2293.82 29.41 2012-08-17 22:14:16.000 230 33386.35 412.64 2293.69 29.41 2012-08-17 22:14:17.000 230 33386.37 412.59 2293.78 29.41 2012-08-17 22:14:18.000 230 33386.36 412.60 2293.77 29.41 2012-08-17 22:14:19.000 230 33386.25 412.62 2293.82 29.41 2012-08-17 22:14:20.000 230 33386.18 412.58 2293.88 29.41 2012-08-17 22:14:21.000 230 33386.20 412.60 2293.86 29.41 2012-08-17 22:14:22.000 230 33386.31 412.63 2293.81 29.41 2012-08-17 22:14:23.000 230 33386.26 412.64 2293.78 29.41 2012-08-17 22:14:24.000 230 33386.20 412.65 2293.83 29.41 2012-08-17 22:14:25.000 230 33386.31 412.62 2293.80 29.41 2012-08-17 22:14:26.000 230 33386.26 412.55 2293.81 29.41 2012-08-17 22:14:27.000 230 33386.19 412.56 2293.81 29.41 2012-08-17 22:14:28.000 230 33386.28 412.62 2293.71 29.41 2012-08-17 22:14:29.000 230 33386.20 412.63 2293.78 29.41 2012-08-17 22:14:30.000 230 33386.17 412.58 2293.74 29.41 2012-08-17 22:14:31.000 230 33386.23 412.60 2293.79 29.41 2012-08-17 22:14:32.000 230 33386.25 412.61 2293.80 29.41 2012-08-17 22:14:33.000 230 33386.11 412.61 2293.80 29.41 2012-08-17 22:14:34.000 230 33386.21 412.60 2293.80 29.41 2012-08-17 22:14:35.000 230 33386.22 412.61 2293.84 29.41 2012-08-17 22:14:36.000 230 33386.26 412.54 2293.73 29.41 2012-08-17 22:14:37.000 230 33386.08 412.55 2293.77 29.41 2012-08-17 22:14:38.000 230 33386.32 412.58 2293.89 29.41 2012-08-17 22:14:39.000 230 33386.23 412.55 2293.88 29.41 2012-08-17 22:14:40.000 230 33386.11 412.55 2293.80 29.41 2012-08-17 22:14:41.000 230 33386.12 412.56 2293.77 29.41 2012-08-17 22:14:42.000 230 33386.21 412.56 2293.68 29.41 2012-08-17 22:14:43.000 230 33386.19 412.56 2293.81 29.41 2012-08-17 22:14:44.000 230 33386.17 412.53 2293.79 29.41 2012-08-17 22:14:45.000 230 33386.16 412.54 2293.75 29.41 2012-08-17 22:14:46.000 230 33386.17 412.55 2293.74 29.41 2012-08-17 22:14:47.000 230 33386.25 412.55 2293.74 29.41 2012-08-17 22:14:48.000 230 33386.23 412.56 2293.86 29.41 2012-08-17 22:14:49.000 230 33386.13 412.54 2293.79 29.41 2012-08-17 22:14:50.000 230 33386.26 412.52 2293.80 29.41 2012-08-17 22:14:51.000 230 33386.19 412.52 2293.78 29.41 2012-08-17 22:14:52.000 230 33386.20 412.52 2293.82 29.41 2012-08-17 22:14:53.000 230 33386.18 412.55 2293.78 29.41 2012-08-17 22:14:54.000 230 33386.16 412.56 2293.79 29.41 2012-08-17 22:14:54.000 230 33386.17 412.54 2293.82 29.41 2012-08-17 22:14:56.000 230 33386.23 412.53 2293.78 29.41 2012-08-17 22:14:57.000 230 33386.20 412.54 2293.76 29.41 2012-08-17 22:14:58.000 230 33386.12 412.58 2293.81 29.41 2012-08-17 22:14:59.000 230 33386.26 412.55 2293.86 29.41 2012-08-17 22:15:00.000 230 33386.11 412.53 2293.78 29.41 2012-08-17 22:15:01.000 230 33386.23 412.54 2293.75 29.41 2012-08-17 22:15:02.000 230 33386.19 412.56 2293.93 29.41 2012-08-17 22:15:03.000 230 33386.17 412.55 2293.89 29.41 2012-08-17 22:15:04.000 230 33386.19 412.47 2293.79 29.41 2012-08-17 22:15:05.000 230 33386.17 412.54 2293.82 29.41 2012-08-17 22:15:06.000 230 33386.19 412.47 2293.80 29.41 2012-08-17 22:15:07.000 230 33386.17 412.48 2293.79 29.41 2012-08-17 22:15:07.000 230 33386.28 412.50 2293.80 29.41 2012-08-17 22:15:09.000 230 33386.16 412.50 2293.81 29.41 2012-08-17 22:15:10.000 230 33386.19 412.50 2293.74 29.41 2012-08-17 22:15:11.000 230 33386.20 412.50 2293.72 29.41 2012-08-17 22:15:12.000 230 33386.17 412.52 2293.79 29.41 2012-08-17 22:15:13.000 230 33386.21 412.47 2293.85 29.41 2012-08-17 22:15:14.000 230 33386.25 412.52 2293.83 29.41 2012-08-17 22:15:15.000 230 33386.19 412.47 2293.84 29.41 2012-08-17 22:15:16.000 230 33386.11 412.44 2293.80 29.41 2012-08-17 22:15:17.000 230 33386.11 412.48 2293.87 29.41 2012-08-17 22:15:18.000 230 33386.12 412.51 2293.73 29.41 2012-08-17 22:15:19.000 230 33386.16 412.51 2293.80 29.41 2012-08-17 22:15:20.000 230 33386.10 412.52 2293.74 29.41 2012-08-17 22:15:21.000 230 33386.08 412.48 2293.73 29.41 2012-08-17 22:15:22.000 230 33386.11 412.48 2293.81 29.41 2012-08-17 22:15:23.000 230 33386.16 412.48 2293.86 29.41 2012-08-17 22:15:24.000 230 33386.11 412.46 2293.81 29.41 2012-08-17 22:15:25.000 230 33386.14 412.52 2293.86 29.41 2012-08-17 22:15:26.000 230 33386.14 412.52 2293.78 29.41 2012-08-17 22:15:27.000 230 33386.16 412.49 2293.78 29.41 2012-08-17 22:15:28.000 230 33386.20 412.47 2293.79 29.41 2012-08-17 22:15:29.000 230 33386.16 412.50 2293.82 29.41 2012-08-17 22:15:30.000 230 33386.13 412.48 2293.82 29.41 2012-08-17 22:15:31.000 230 33386.13 412.48 2293.77 29.41 2012-08-17 22:15:32.000 230 33386.22 412.50 2293.81 29.41 2012-08-17 22:15:33.000 230 33386.11 412.51 2293.74 29.41 2012-08-17 22:15:34.000 230 33386.17 412.50 2293.77 29.41 2012-08-17 22:15:35.000 230 33386.17 412.51 2293.77 29.41 2012-08-17 22:15:36.000 230 33386.17 412.48 2293.78 29.41 2012-08-17 22:15:37.000 230 33386.20 412.48 2293.74 29.41 2012-08-17 22:15:38.000 230 33386.08 412.49 2293.77 29.41 2012-08-17 22:15:39.000 230 33386.14 412.46 2293.81 29.41 2012-08-17 22:15:40.000 230 33386.15 412.45 2293.75 29.41 2012-08-17 22:15:41.000 230 33386.16 412.43 2293.75 29.41 2012-08-17 22:15:42.000 230 33386.03 412.44 2293.76 29.41 2012-08-17 22:15:43.000 230 33386.13 412.44 2293.80 29.41 2012-08-17 22:15:44.000 230 33386.05 412.42 2293.81 29.41 2012-08-17 22:15:45.000 230 33386.15 412.40 2293.82 29.41 2012-08-17 22:15:46.000 230 33386.00 412.44 2293.86 29.41 2012-08-17 22:15:47.000 230 33386.11 412.40 2293.77 29.41 2012-08-17 22:15:48.000 230 33386.22 412.43 2293.86 29.41 2012-08-17 22:15:48.000 230 33386.01 412.41 2293.83 29.41 2012-08-17 22:15:50.000 230 33386.14 412.42 2293.75 29.41 2012-08-17 22:15:51.000 230 33386.05 412.44 2293.79 29.41 2012-08-17 22:15:52.000 230 33386.05 412.41 2293.72 29.41 2012-08-17 22:15:53.000 230 33386.00 412.40 2293.76 29.41 2012-08-17 22:15:54.000 230 33385.99 412.41 2293.78 29.41 2012-08-17 22:15:55.000 230 33386.06 412.41 2293.81 29.41 2012-08-17 22:15:56.000 230 33386.09 412.42 2293.85 29.41 2012-08-17 22:15:57.000 230 33386.00 412.40 2293.81 29.41 2012-08-17 22:15:58.000 230 33385.94 412.41 2293.82 29.41 2012-08-17 22:15:59.000 230 33386.04 412.44 2293.87 29.41 2012-08-17 22:16:00.000 230 33385.96 412.41 2293.89 29.41 2012-08-17 22:16:01.000 230 33386.05 412.45 2293.74 29.41 2012-08-17 22:16:01.000 230 33386.03 412.40 2293.79 29.41 2012-08-17 22:16:03.000 230 33386.10 412.40 2293.73 29.41 2012-08-17 22:16:04.000 230 33386.01 412.34 2293.74 29.41 2012-08-17 22:16:05.000 230 33386.04 412.38 2293.80 29.41 2012-08-17 22:16:06.000 230 33386.01 412.35 2293.91 29.41 2012-08-17 22:16:07.000 230 33386.04 412.34 2293.87 29.41 2012-08-17 22:16:08.000 230 33386.06 412.36 2293.86 29.41 2012-08-17 22:16:09.000 230 33386.12 412.36 2293.87 29.41 2012-08-17 22:16:10.000 230 33386.05 412.36 2293.84 29.41 2012-08-17 22:16:11.000 230 33386.09 412.36 2293.84 29.41 2012-08-17 22:16:12.000 230 33386.17 412.35 2293.79 29.41 2012-08-17 22:16:13.000 230 33386.04 412.34 2293.73 29.41 2012-08-17 22:16:14.000 230 33386.16 412.36 2293.86 29.41 2012-08-17 22:16:15.000 230 33386.04 412.36 2293.78 29.41 2012-08-17 22:16:16.000 230 33386.03 412.40 2293.81 29.41 2012-08-17 22:16:17.000 230 33386.08 412.36 2293.77 29.41 2012-08-17 22:16:18.000 230 33386.03 412.36 2293.82 29.41 2012-08-17 22:16:19.000 230 33385.99 412.33 2293.76 29.41 2012-08-17 22:16:20.000 230 33386.08 412.37 2293.78 29.41 2012-08-17 22:16:21.000 230 33385.93 412.39 2293.73 29.41 2012-08-17 22:16:22.000 230 33386.16 412.38 2293.81 29.41 2012-08-17 22:16:23.000 230 33386.06 412.32 2293.78 29.41 2012-08-17 22:16:24.000 230 33386.02 412.27 2293.87 29.41 2012-08-17 22:16:25.000 230 33386.03 412.36 2293.78 29.41 2012-08-17 22:16:26.000 230 33386.19 412.32 2293.81 29.41 2012-08-17 22:16:27.000 230 33386.04 412.31 2293.80 29.41 2012-08-17 22:16:28.000 230 33386.10 412.36 2293.78 29.41 2012-08-17 22:16:29.000 230 33386.02 412.32 2293.75 29.41 2012-08-17 22:16:30.000 230 33386.08 412.33 2293.78 29.41 2012-08-17 22:16:31.000 230 33386.00 412.30 2293.79 29.41 2012-08-17 22:16:32.000 230 33386.03 412.26 2293.72 29.41 2012-08-17 22:16:33.000 230 33385.96 412.26 2293.74 29.41 2012-08-17 22:16:34.000 230 33385.94 412.27 2293.73 29.41 2012-08-17 22:16:35.000 230 33386.01 412.30 2293.82 29.41 2012-08-17 22:16:36.000 230 33385.91 412.28 2293.75 29.41 2012-08-17 22:16:37.000 230 33386.08 412.30 2293.78 29.41 2012-08-17 22:16:38.000 230 33386.01 412.24 2293.68 29.41 2012-08-17 22:16:39.000 230 33386.00 412.24 2293.80 29.41 2012-08-17 22:16:40.000 230 33386.08 412.26 2293.71 29.41 2012-08-17 22:16:41.000 230 33386.01 412.28 2293.74 29.41 2012-08-17 22:16:42.000 230 33385.90 412.27 2293.80 29.41 2012-08-17 22:16:42.000 230 33386.03 412.31 2293.77 29.41 2012-08-17 22:16:44.000 230 33385.98 412.31 2293.76 29.41 2012-08-17 22:16:45.000 230 33385.95 412.30 2293.78 29.41 2012-08-17 22:16:46.000 230 33386.05 412.26 2293.77 29.41 2012-08-17 22:16:47.000 230 33386.00 412.31 2293.69 29.41 2012-08-17 22:16:48.000 230 33385.96 412.26 2293.72 29.41 2012-08-17 22:16:49.000 230 33385.96 412.29 2293.74 29.41 2012-08-17 22:16:50.000 230 33386.03 412.25 2293.73 29.41 2012-08-17 22:16:51.000 230 33385.96 412.24 2293.75 29.41 2012-08-17 22:16:52.000 230 33385.99 412.29 2293.73 29.41 2012-08-17 22:16:53.000 230 33386.02 412.28 2293.77 29.41 2012-08-17 22:16:54.000 230 33385.96 412.22 2293.81 29.41 2012-08-17 22:16:55.000 230 33386.06 412.34 2293.71 29.41 2012-08-17 22:16:55.000 230 33385.85 412.25 2293.77 29.41 2012-08-17 22:16:57.000 230 33386.01 412.25 2293.72 29.41 2012-08-17 22:16:58.000 230 33385.96 412.26 2293.66 29.41 2012-08-17 22:16:59.000 230 33385.93 412.30 2293.74 29.41 2012-08-17 22:17:00.000 230 33385.99 412.29 2293.71 29.41 2012-08-17 22:17:01.000 230 33385.93 412.24 2293.74 29.41 2012-08-17 22:17:02.000 230 33385.89 412.25 2293.63 29.41 2012-08-17 22:17:03.000 230 33385.88 412.28 2293.67 29.41 2012-08-17 22:17:04.000 230 33385.92 412.26 2293.79 29.41 2012-08-17 22:17:05.000 230 33385.95 412.27 2293.78 29.41 2012-08-17 22:17:06.000 230 33385.88 412.24 2293.74 29.41 2012-08-17 22:17:07.000 230 33385.92 412.27 2293.81 29.41 2012-08-17 22:17:08.000 230 33385.93 412.26 2293.71 29.41 2012-08-17 22:17:09.000 230 33385.86 412.22 2293.72 29.41 2012-08-17 22:17:10.000 230 33385.83 412.26 2293.77 29.41 2012-08-17 22:17:11.000 230 33385.95 412.25 2293.71 29.41 2012-08-17 22:17:12.000 230 33385.89 412.22 2293.77 29.41 2012-08-17 22:17:13.000 230 33385.76 412.21 2293.75 29.41 2012-08-17 22:17:14.000 230 33385.95 412.20 2293.89 29.41 2012-08-17 22:17:15.000 230 33385.84 412.17 2293.81 29.41 2012-08-17 22:17:16.000 230 33385.85 412.21 2293.73 29.41 2012-08-17 22:17:17.000 230 33385.84 412.22 2293.75 29.41 2012-08-17 22:17:18.000 230 33385.84 412.24 2293.77 29.41 2012-08-17 22:17:19.000 230 33385.82 412.23 2293.65 29.41 2012-08-17 22:17:20.000 230 33385.93 412.26 2293.75 29.41 2012-08-17 22:17:21.000 230 33385.86 412.24 2293.72 29.41 2012-08-17 22:17:22.000 230 33385.82 412.20 2293.71 29.41 2012-08-17 22:17:23.000 230 33385.85 412.21 2293.72 29.41 2012-08-17 22:17:24.000 230 33385.82 412.23 2293.76 29.41 2012-08-17 22:17:25.000 230 33385.90 412.20 2293.78 29.41 2012-08-17 22:17:26.000 230 33385.75 412.19 2293.69 29.41 2012-08-17 22:17:27.000 230 33385.71 412.18 2293.68 29.41 2012-08-17 22:17:28.000 230 33385.85 412.23 2293.71 29.41 2012-08-17 22:17:29.000 230 33385.92 412.21 2293.69 29.41 2012-08-17 22:17:30.000 230 33385.86 412.14 2293.80 29.41 2012-08-17 22:17:31.000 230 33385.86 412.21 2293.72 29.41 2012-08-17 22:17:32.000 230 33385.81 412.17 2293.78 29.41 2012-08-17 22:17:33.000 230 33385.87 412.20 2293.72 29.41 2012-08-17 22:17:34.000 230 33385.88 412.16 2293.63 29.41 2012-08-17 22:17:35.000 230 33385.85 412.19 2293.69 29.41 2012-08-17 22:17:36.000 230 33385.91 412.15 2293.74 29.41 2012-08-17 22:17:36.000 230 33385.81 412.19 2293.66 29.41 2012-08-17 22:17:38.000 230 33385.76 412.21 2293.66 29.41 2012-08-17 22:17:39.000 230 33385.83 412.22 2293.69 29.41 2012-08-17 22:17:40.000 230 33385.93 412.19 2293.76 29.41 2012-08-17 22:17:41.000 230 33385.88 412.18 2293.65 29.41 2012-08-17 22:17:42.000 230 33385.89 412.17 2293.63 29.41 2012-08-17 22:17:43.000 230 33385.83 412.18 2293.76 29.41 2012-08-17 22:17:44.000 230 33385.79 412.17 2293.73 29.41 2012-08-17 22:17:45.000 230 33385.80 412.17 2293.71 29.41 2012-08-17 22:17:46.000 230 33385.83 412.18 2293.75 29.41 2012-08-17 22:17:47.000 230 33385.88 412.23 2293.76 29.41 2012-08-17 22:17:48.000 230 33385.73 412.17 2293.76 29.41 2012-08-17 22:17:49.000 230 33385.97 412.17 2293.75 29.41 2012-08-17 22:17:49.000 230 33385.75 412.19 2293.75 29.41 2012-08-17 22:17:51.000 230 33385.67 412.17 2293.74 29.41 2012-08-17 22:17:52.000 230 33385.79 412.18 2293.77 29.41 2012-08-17 22:17:53.000 230 33385.76 412.19 2293.79 29.41 2012-08-17 22:17:54.000 230 33385.77 412.19 2293.76 29.41 2012-08-17 22:17:55.000 230 33385.78 412.20 2293.74 29.41 2012-08-17 22:17:56.000 230 33385.86 412.21 2293.81 29.41 2012-08-17 22:17:57.000 230 33385.88 412.18 2293.76 29.41 2012-08-17 22:17:58.000 230 33385.74 412.16 2293.68 29.41 2012-08-17 22:17:59.000 230 33385.70 412.16 2293.65 29.41 2012-08-17 22:18:00.000 230 33385.76 412.17 2293.72 29.41 2012-08-17 22:18:01.000 230 33385.80 412.24 2293.72 29.41 2012-08-17 22:18:02.000 230 33385.80 412.16 2293.66 29.41 2012-08-17 22:18:03.000 230 33385.71 412.19 2293.71 29.41 2012-08-17 22:18:04.000 230 33385.86 412.19 2293.77 29.41 2012-08-17 22:18:05.000 230 33385.77 412.16 2293.78 29.41 2012-08-17 22:18:06.000 230 33385.76 412.21 2293.78 29.41 2012-08-17 22:18:07.000 230 33385.76 412.20 2293.77 29.41 2012-08-17 22:18:08.000 230 33385.71 412.21 2293.81 29.41 2012-08-17 22:18:09.000 230 33385.81 412.20 2293.73 29.41 2012-08-17 22:18:10.000 230 33385.76 412.21 2293.69 29.41 2012-08-17 22:18:11.000 230 33385.73 412.20 2293.71 29.41 2012-08-17 22:18:12.000 230 33385.80 412.14 2293.75 29.41 2012-08-17 22:18:13.000 230 33385.76 412.19 2293.82 29.41 2012-08-17 22:18:14.000 230 33385.74 412.18 2293.80 29.41 2012-08-17 22:18:15.000 230 33385.76 412.18 2293.77 29.41 2012-08-17 22:18:16.000 230 33385.72 412.20 2293.81 29.41 2012-08-17 22:18:17.000 230 33385.70 412.15 2293.72 29.41 2012-08-17 22:18:18.000 230 33385.79 412.16 2293.82 29.41 2012-08-17 22:18:19.000 230 33385.76 412.19 2293.82 29.41 2012-08-17 22:18:20.000 230 33385.74 412.19 2293.68 29.41 2012-08-17 22:18:21.000 230 33385.73 412.16 2293.75 29.41 2012-08-17 22:18:22.000 230 33385.72 412.17 2293.81 29.41 2012-08-17 22:18:23.000 230 33385.76 412.19 2293.77 29.41 2012-08-17 22:18:24.000 230 33385.79 412.17 2293.81 29.41 2012-08-17 22:18:25.000 230 33385.79 412.21 2293.80 29.41 2012-08-17 22:18:26.000 230 33385.82 412.22 2293.75 29.41 2012-08-17 22:18:27.000 230 33385.64 412.20 2293.72 29.41 2012-08-17 22:18:28.000 230 33385.73 412.23 2293.76 29.41 2012-08-17 22:18:29.000 230 33385.77 412.23 2293.73 29.41 2012-08-17 22:18:30.000 230 33385.74 412.22 2293.77 29.41 2012-08-17 22:18:30.000 230 33385.71 412.21 2293.77 29.41 2012-08-17 22:18:32.000 230 33385.77 412.26 2293.80 29.41 2012-08-17 22:18:33.000 230 33385.66 412.22 2293.82 29.41 2012-08-17 22:18:34.000 230 33385.68 412.20 2293.69 29.41 2012-08-17 22:18:35.000 230 33385.76 412.22 2293.75 29.41 2012-08-17 22:18:36.000 230 33385.68 412.22 2293.80 29.41 2012-08-17 22:18:37.000 230 33385.67 412.24 2293.71 29.41 2012-08-17 22:18:38.000 230 33385.73 412.20 2293.77 29.41 2012-08-17 22:18:39.000 230 33385.63 412.24 2293.78 29.41 2012-08-17 22:18:40.000 230 33385.60 412.24 2293.78 29.41 2012-08-17 22:18:41.000 230 33385.72 412.18 2293.75 29.41 2012-08-17 22:18:42.000 230 33385.66 412.19 2293.76 29.41 2012-08-17 22:18:43.000 230 33385.68 412.15 2293.77 29.41 2012-08-17 22:18:43.000 230 33385.70 412.21 2293.77 29.41 2012-08-17 22:18:45.000 230 33385.68 412.20 2293.74 29.41 2012-08-17 22:18:46.000 230 33385.64 412.16 2293.71 29.41 2012-08-17 22:18:47.000 230 33385.67 412.20 2293.71 29.41 2012-08-17 22:18:48.000 230 33385.60 412.24 2293.76 29.41 2012-08-17 22:18:49.000 230 33385.70 412.21 2293.73 29.41 2012-08-17 22:18:50.000 230 33385.57 412.22 2293.77 29.41 2012-08-17 22:18:51.000 230 33385.68 412.28 2293.72 29.41 2012-08-17 22:18:52.000 230 33385.62 412.24 2293.69 29.41 2012-08-17 22:18:53.000 230 33385.67 412.19 2293.78 29.41 2012-08-17 22:18:54.000 230 33385.74 412.26 2293.78 29.41 2012-08-17 22:18:55.000 230 33385.74 412.21 2293.81 29.41 2012-08-17 22:18:56.000 230 33385.59 412.26 2293.84 29.41 2012-08-17 22:18:57.000 230 33385.73 412.22 2293.84 29.41 2012-08-17 22:18:58.000 230 33385.61 412.24 2293.83 29.41 2012-08-17 22:18:59.000 230 33385.67 412.27 2293.80 29.41 2012-08-17 22:19:00.000 230 33385.62 412.22 2293.73 29.41 2012-08-17 22:19:01.000 230 33385.60 412.22 2293.86 29.41 2012-08-17 22:19:02.000 230 33385.68 412.22 2293.81 29.41 2012-08-17 22:19:03.000 230 33385.68 412.19 2293.89 29.41 2012-08-17 22:19:04.000 230 33385.60 412.18 2293.82 29.41 2012-08-17 22:19:05.000 230 33385.65 412.18 2293.79 29.41 2012-08-17 22:19:06.000 230 33385.67 412.19 2293.81 29.41 2012-08-17 22:19:07.000 230 33385.67 412.19 2293.80 29.41 2012-08-17 22:19:08.000 230 33385.73 412.21 2293.77 29.41 2012-08-17 22:19:09.000 230 33385.51 412.23 2293.75 29.41 2012-08-17 22:19:10.000 230 33385.61 412.18 2293.86 29.41 2012-08-17 22:19:11.000 230 33385.60 412.20 2293.86 29.41 2012-08-17 22:19:12.000 230 33385.61 412.21 2293.76 29.41 2012-08-17 22:19:13.000 230 33385.61 412.18 2293.75 29.41 2012-08-17 22:19:14.000 230 33385.53 412.23 2293.79 29.41 2012-08-17 22:19:15.000 230 33385.65 412.21 2293.72 29.41 2012-08-17 22:19:16.000 230 33385.65 412.20 2293.81 29.41 2012-08-17 22:19:17.000 230 33385.65 412.19 2293.78 29.41 2012-08-17 22:19:18.000 230 33385.60 412.20 2293.85 29.41 2012-08-17 22:19:19.000 230 33385.59 412.19 2293.81 29.41 2012-08-17 22:19:20.000 230 33385.61 412.17 2293.77 29.41 2012-08-17 22:19:21.000 230 33385.65 412.20 2293.84 29.41 2012-08-17 22:19:22.000 230 33385.55 412.22 2293.77 29.41 2012-08-17 22:19:23.000 230 33385.61 412.21 2293.85 29.41 2012-08-17 22:19:24.000 230 33385.61 412.21 2293.74 29.41 2012-08-17 22:19:24.000 230 33385.57 412.25 2293.72 29.41 2012-08-17 22:19:26.000 230 33385.68 412.21 2293.77 29.41 2012-08-17 22:19:27.000 230 33385.62 412.20 2293.78 29.41 2012-08-17 22:19:28.000 230 33385.65 412.18 2293.78 29.41 2012-08-17 22:19:29.000 230 33385.68 412.24 2293.77 29.41 2012-08-17 22:19:30.000 230 33385.61 412.21 2293.81 29.41 2012-08-17 22:19:31.000 230 33385.55 412.19 2293.75 29.41 2012-08-17 22:19:32.000 230 33385.67 412.19 2293.87 29.41 2012-08-17 22:19:33.000 230 33385.55 412.19 2293.76 29.41 2012-08-17 22:19:34.000 230 33385.54 412.20 2293.71 29.41 2012-08-17 22:19:35.000 230 33385.62 412.19 2293.78 29.41 2012-08-17 22:19:36.000 230 33385.55 412.19 2293.78 29.41 2012-08-17 22:19:37.000 230 33385.62 412.21 2293.69 29.41 2012-08-17 22:19:37.000 230 33385.60 412.24 2293.81 29.41 2012-08-17 22:19:39.000 230 33385.73 412.23 2293.80 29.41 2012-08-17 22:19:40.000 230 33385.63 412.17 2293.77 29.41 2012-08-17 22:19:41.000 230 33385.61 412.22 2293.77 29.41 2012-08-17 22:19:42.000 230 33385.58 412.24 2293.78 29.41 2012-08-17 22:19:43.000 230 33385.55 412.21 2293.86 29.41 2012-08-17 22:19:44.000 230 33385.69 412.20 2293.75 29.41 2012-08-17 22:19:45.000 230 33385.48 412.19 2293.81 29.41 2012-08-17 22:19:46.000 230 33385.49 412.18 2293.80 29.41 2012-08-17 22:19:47.000 230 33385.59 412.25 2293.84 29.41 2012-08-17 22:19:48.000 230 33385.62 412.21 2293.75 29.41 2012-08-17 22:19:49.000 230 33385.60 412.18 2293.77 29.41 2012-08-17 22:19:50.000 230 33385.52 412.17 2293.75 29.41 2012-08-17 22:19:51.000 230 33385.52 412.25 2293.84 29.41 2012-08-17 22:19:52.000 230 33385.48 412.24 2293.86 29.41 2012-08-17 22:19:53.000 230 33385.58 412.21 2293.83 29.41 2012-08-17 22:19:54.000 230 33385.54 412.21 2293.78 29.41 2012-08-17 22:19:55.000 230 33385.58 412.20 2293.80 29.41 2012-08-17 22:19:56.000 230 33385.48 412.24 2293.72 29.41 2012-08-17 22:19:57.000 230 33385.60 412.25 2293.90 29.41 2012-08-17 22:19:58.000 230 33385.48 412.22 2293.81 29.41 2012-08-17 22:19:59.000 230 33385.57 412.26 2293.78 29.41 2012-08-17 22:20:00.000 230 33385.50 412.19 2293.84 29.41 2012-08-17 22:20:01.000 230 33385.50 412.25 2293.83 29.41 2012-08-17 22:20:02.000 230 33385.41 412.26 2293.80 29.41 2012-08-17 22:20:03.000 230 33385.50 412.23 2293.84 29.41 2012-08-17 22:20:04.000 230 33385.53 412.20 2293.81 29.41 2012-08-17 22:20:05.000 230 33385.42 412.23 2293.83 29.41 2012-08-17 22:20:06.000 230 33385.43 412.27 2293.86 29.41 2012-08-17 22:20:07.000 230 33385.51 412.21 2293.76 29.41 2012-08-17 22:20:08.000 230 33385.42 412.21 2293.73 29.41 2012-08-17 22:20:09.000 230 33385.42 412.22 2293.90 29.41 2012-08-17 22:20:10.000 230 33385.40 412.21 2293.84 29.41 2012-08-17 22:20:11.000 230 33385.45 412.21 2293.81 29.41 2012-08-17 22:20:12.000 230 33385.51 412.22 2293.88 29.41 2012-08-17 22:20:13.000 230 33385.42 412.19 2293.78 29.41 2012-08-17 22:20:14.000 230 33385.42 412.26 2293.86 29.41 2012-08-17 22:20:15.000 230 33385.48 412.24 2293.85 29.41 2012-08-17 22:20:16.000 230 33385.42 412.23 2293.85 29.41 2012-08-17 22:20:17.000 230 33385.42 412.30 2293.81 29.41 2012-08-17 22:20:18.000 230 33385.36 412.21 2293.74 29.41 2012-08-17 22:20:18.000 230 33385.30 412.20 2293.78 29.41 2012-08-17 22:20:20.000 230 33385.36 412.23 2293.73 29.41 2012-08-17 22:20:21.000 230 33385.43 412.20 2293.77 29.41 2012-08-17 22:20:22.000 230 33385.41 412.23 2293.77 29.41 2012-08-17 22:20:23.000 230 33385.41 412.24 2293.86 29.41 2012-08-17 22:20:24.000 230 33385.38 412.24 2293.82 29.41 2012-08-17 22:20:25.000 230 33385.43 412.26 2293.82 29.41 2012-08-17 22:20:26.000 230 33385.28 412.22 2293.81 29.41 2012-08-17 22:20:27.000 230 33385.33 412.25 2293.86 29.41 2012-08-17 22:20:28.000 230 33385.40 412.24 2293.77 29.41 2012-08-17 22:20:29.000 230 33385.35 412.22 2293.84 29.41 2012-08-17 22:20:30.000 230 33385.38 412.21 2293.81 29.41 2012-08-17 22:20:31.000 230 33385.35 412.21 2293.82 29.41 2012-08-17 22:20:31.000 230 33385.42 412.23 2293.74 29.41 2012-08-17 22:20:33.000 230 33385.39 412.23 2293.91 29.41 2012-08-17 22:20:34.000 230 33385.37 412.25 2293.82 29.41 2012-08-17 22:20:35.000 230 33385.43 412.25 2293.89 29.41 2012-08-17 22:20:36.000 230 33385.37 412.22 2293.94 29.41 2012-08-17 22:20:37.000 230 33385.45 412.21 2293.86 29.41 2012-08-17 22:20:38.000 230 33385.35 412.19 2293.85 29.41 2012-08-17 22:20:39.000 230 33385.38 412.23 2293.74 29.41 2012-08-17 22:20:40.000 230 33385.37 412.24 2293.75 29.41 2012-08-17 22:20:41.000 230 33385.38 412.28 2293.88 29.41 2012-08-17 22:20:42.000 230 33385.32 412.20 2293.78 29.41 2012-08-17 22:20:43.000 230 33385.29 412.27 2293.92 29.41 2012-08-17 22:20:44.000 230 33385.34 412.19 2293.91 29.41 2012-08-17 22:20:45.000 230 33385.46 412.20 2293.80 29.41 2012-08-17 22:20:46.000 230 33385.37 412.19 2293.78 29.41 2012-08-17 22:20:47.000 230 33385.38 412.24 2293.86 29.41 2012-08-17 22:20:48.000 230 33385.36 412.21 2293.84 29.41 2012-08-17 22:20:49.000 230 33385.36 412.23 2293.75 29.41 2012-08-17 22:20:50.000 230 33385.33 412.26 2293.86 29.41 2012-08-17 22:20:51.000 230 33385.42 412.24 2293.82 29.41 2012-08-17 22:20:52.000 230 33385.38 412.21 2293.82 29.41 2012-08-17 22:20:53.000 230 33385.42 412.25 2293.81 29.41 2012-08-17 22:20:54.000 230 33385.46 412.21 2293.85 29.41 2012-08-17 22:20:55.000 230 33385.43 412.18 2293.78 29.41 2012-08-17 22:20:56.000 230 33385.42 412.21 2293.83 29.41 2012-08-17 22:20:57.000 230 33385.37 412.23 2293.82 29.41 2012-08-17 22:20:58.000 230 33385.41 412.21 2293.81 29.41 2012-08-17 22:20:59.000 230 33385.40 412.25 2293.86 29.41 2012-08-17 22:21:00.000 230 33385.48 412.24 2293.85 29.41 2012-08-17 22:21:01.000 230 33385.52 412.22 2293.75 29.41 2012-08-17 22:21:02.000 230 33385.40 412.22 2293.87 29.41 2012-08-17 22:21:03.000 230 33385.42 412.21 2293.77 29.41 2012-08-17 22:21:04.000 230 33385.45 412.21 2293.77 29.41 2012-08-17 22:21:05.000 230 33385.38 412.20 2293.80 29.41 2012-08-17 22:21:06.000 230 33385.36 412.21 2293.85 29.41 2012-08-17 22:21:07.000 230 33385.40 412.22 2293.82 29.41 2012-08-17 22:21:08.000 230 33385.34 412.21 2293.82 29.41 2012-08-17 22:21:09.000 230 33385.30 412.22 2293.79 29.41 2012-08-17 22:21:10.000 230 33385.36 412.22 2293.75 29.41 2012-08-17 22:21:11.000 230 33385.43 412.24 2293.89 29.41 2012-08-17 22:21:12.000 230 33385.39 412.21 2293.86 29.41 2012-08-17 22:21:12.000 230 33385.43 412.23 2293.86 29.41 2012-08-17 22:21:14.000 230 33385.38 412.23 2293.78 29.41 2012-08-17 22:21:15.000 230 33385.30 412.24 2293.86 29.41 2012-08-17 22:21:16.000 230 33385.38 412.22 2293.80 29.41 2012-08-17 22:21:17.000 230 33385.36 412.21 2293.81 29.41 2012-08-17 22:21:18.000 230 33385.35 412.21 2293.74 29.41 2012-08-17 22:21:19.000 230 33385.38 412.22 2293.80 29.41 2012-08-17 22:21:20.000 230 33385.33 412.26 2293.79 29.41 2012-08-17 22:21:21.000 230 33385.40 412.22 2293.82 29.41 2012-08-17 22:21:22.000 230 33385.35 412.24 2293.79 29.41 2012-08-17 22:21:23.000 230 33385.30 412.25 2293.84 29.41 2012-08-17 22:21:24.000 230 33385.34 412.20 2293.74 29.41 2012-08-17 22:21:25.000 230 33385.35 412.23 2293.86 29.41 2012-08-17 22:21:25.000 230 33385.30 412.23 2293.84 29.41 2012-08-17 22:21:27.000 230 33385.37 412.22 2293.86 29.41 2012-08-17 22:21:28.000 230 33385.26 412.24 2293.89 29.41 2012-08-17 22:21:29.000 230 33385.36 412.28 2293.79 29.41 2012-08-17 22:21:30.000 230 33385.21 412.21 2293.79 29.41 2012-08-17 22:21:31.000 230 33385.33 412.22 2293.86 29.41 2012-08-17 22:21:32.000 230 33385.27 412.18 2293.76 29.41 2012-08-17 22:21:33.000 230 33385.29 412.16 2293.86 29.41 2012-08-17 22:21:34.000 230 33385.30 412.17 2293.87 29.41 2012-08-17 22:21:35.000 230 33385.32 412.23 2293.77 29.41 2012-08-17 22:21:36.000 230 33385.25 412.22 2293.75 29.41 2012-08-17 22:21:37.000 230 33385.21 412.17 2293.83 29.41 2012-08-17 22:21:38.000 230 33385.19 412.23 2293.73 29.41 2012-08-17 22:21:39.000 230 33385.24 412.21 2293.89 29.41 2012-08-17 22:21:40.000 230 33385.24 412.20 2293.87 29.41 2012-08-17 22:21:41.000 230 33385.18 412.19 2293.81 29.41 2012-08-17 22:21:42.000 230 33385.25 412.18 2293.80 29.41 2012-08-17 22:21:43.000 230 33385.13 412.20 2293.80 29.41 2012-08-17 22:21:44.000 230 33385.29 412.18 2293.91 29.41 2012-08-17 22:21:45.000 230 33385.33 412.20 2293.81 29.41 2012-08-17 22:21:46.000 230 33385.19 412.19 2293.82 29.41 2012-08-17 22:21:47.000 230 33385.20 412.18 2293.86 29.41 2012-08-17 22:21:48.000 230 33385.17 412.20 2293.79 29.41 2012-08-17 22:21:49.000 230 33385.23 412.21 2293.79 29.41 2012-08-17 22:21:50.000 230 33385.10 412.15 2293.82 29.41 2012-08-17 22:21:51.000 230 33385.31 412.15 2293.78 29.41 2012-08-17 22:21:52.000 230 33385.24 412.15 2293.74 29.41 2012-08-17 22:21:53.000 230 33385.20 412.13 2293.77 29.41 2012-08-17 22:21:54.000 230 33385.14 412.13 2293.84 29.41 2012-08-17 22:21:55.000 230 33385.28 412.16 2293.84 29.41 2012-08-17 22:21:56.000 230 33385.20 412.19 2293.81 29.41 2012-08-17 22:21:57.000 230 33385.19 412.14 2293.80 29.41 2012-08-17 22:21:58.000 230 33385.17 412.14 2293.72 29.41 2012-08-17 22:21:59.000 230 33385.09 412.19 2293.89 29.41 2012-08-17 22:22:00.000 230 33385.11 412.14 2293.84 29.41 2012-08-17 22:22:01.000 230 33385.10 412.21 2293.94 29.41 2012-08-17 22:22:02.000 230 33385.18 412.19 2293.81 29.41 2012-08-17 22:22:03.000 230 33385.15 412.18 2293.91 29.41 2012-08-17 22:22:04.000 230 33385.09 412.13 2293.89 29.41 2012-08-17 22:22:05.000 230 33385.09 412.11 2293.79 29.41 2012-08-17 22:22:06.000 230 33385.15 412.17 2293.87 29.41 2012-08-17 22:22:06.000 230 33385.23 412.20 2293.84 29.41 2012-08-17 22:22:08.000 230 33385.08 412.17 2293.83 29.41 2012-08-17 22:22:09.000 230 33385.12 412.12 2293.86 29.41 2012-08-17 22:22:10.000 230 33385.14 412.10 2293.86 29.41 2012-08-17 22:22:11.000 230 33385.04 412.18 2293.82 29.41 2012-08-17 22:22:12.000 230 33385.09 412.15 2293.87 29.41 2012-08-17 22:22:13.000 230 33385.15 412.15 2293.85 29.41 2012-08-17 22:22:14.000 230 33385.15 412.14 2293.93 29.41 2012-08-17 22:22:15.000 230 33385.17 412.10 2293.81 29.41 2012-08-17 22:22:16.000 230 33385.10 412.09 2293.85 29.41 2012-08-17 22:22:17.000 230 33385.13 412.12 2293.84 29.41 2012-08-17 22:22:18.000 230 33385.19 412.12 2293.82 29.41 2012-08-17 22:22:19.000 230 33385.21 412.06 2293.87 29.41 2012-08-17 22:22:19.000 230 33385.26 412.13 2293.77 29.41 2012-08-17 22:22:21.000 230 33385.15 412.12 2293.80 29.41 2012-08-17 22:22:22.000 230 33385.19 412.09 2293.83 29.41 2012-08-17 22:22:23.000 230 33385.15 412.09 2293.73 29.41 2012-08-17 22:22:24.000 230 33385.14 412.10 2293.83 29.41 2012-08-17 22:22:25.000 230 33385.11 412.08 2293.78 29.41 2012-08-17 22:22:26.000 230 33385.17 412.06 2293.82 29.41 2012-08-17 22:22:27.000 230 33385.12 412.09 2293.73 29.41 2012-08-17 22:22:28.000 230 33385.12 412.09 2293.81 29.41 2012-08-17 22:22:29.000 230 33385.11 412.07 2293.89 29.41 2012-08-17 22:22:30.000 230 33385.08 412.08 2293.78 29.41 2012-08-17 22:22:31.000 230 33385.10 412.05 2293.81 29.41 2012-08-17 22:22:32.000 230 33385.14 412.05 2293.83 29.41 2012-08-17 22:22:33.000 230 33385.10 412.10 2293.81 29.41 2012-08-17 22:22:34.000 230 33385.11 412.07 2293.81 29.41 2012-08-17 22:22:35.000 230 33385.14 412.05 2293.79 29.41 2012-08-17 22:22:36.000 230 33385.15 412.05 2293.70 29.41 2012-08-17 22:22:37.000 230 33385.20 412.01 2293.79 29.41 2012-08-17 22:22:38.000 230 33385.21 412.04 2293.87 29.41 2012-08-17 22:22:39.000 230 33385.07 412.04 2293.78 29.41 2012-08-17 22:22:40.000 230 33385.14 412.04 2293.79 29.41 2012-08-17 22:22:41.000 230 33385.10 412.05 2293.83 29.41 2012-08-17 22:22:42.000 230 33385.12 412.03 2293.82 29.41 2012-08-17 22:22:43.000 230 33385.14 412.00 2293.83 29.41 2012-08-17 22:22:44.000 230 33385.09 412.02 2293.82 29.41 2012-08-17 22:22:45.000 230 33385.18 412.03 2293.81 29.41 2012-08-17 22:22:46.000 230 33385.07 412.05 2293.86 29.41 2012-08-17 22:22:47.000 230 33385.09 412.00 2293.73 29.41 2012-08-17 22:22:48.000 230 33385.09 411.98 2293.87 29.41 2012-08-17 22:22:49.000 230 33385.25 412.01 2293.82 29.41 2012-08-17 22:22:50.000 230 33385.07 412.05 2293.84 29.41 2012-08-17 22:22:51.000 230 33385.09 412.00 2293.80 29.41 2012-08-17 22:22:52.000 230 33385.07 412.01 2293.75 29.41 2012-08-17 22:22:53.000 230 33385.11 411.99 2293.74 29.41 2012-08-17 22:22:54.000 230 33385.04 412.02 2293.80 29.41 2012-08-17 22:22:55.000 230 33385.03 411.98 2293.82 29.41 2012-08-17 22:22:56.000 230 33385.01 412.00 2293.78 29.41 2012-08-17 22:22:57.000 230 33385.08 411.95 2293.80 29.41 2012-08-17 22:22:58.000 230 33384.99 411.95 2293.80 29.41 2012-08-17 22:22:59.000 230 33385.08 412.00 2293.67 29.41 2012-08-17 22:23:00.000 230 33385.04 411.95 2293.73 29.41 2012-08-17 22:23:00.000 230 33385.08 411.95 2293.77 29.41 2012-08-17 22:23:02.000 230 33385.07 411.95 2293.82 29.41 2012-08-17 22:23:03.000 230 33385.12 411.99 2293.74 29.41 2012-08-17 22:23:04.000 230 33385.10 411.98 2293.74 29.41 2012-08-17 22:23:05.000 230 33385.10 411.95 2293.74 29.41 2012-08-17 22:23:06.000 230 33385.14 411.93 2293.77 29.41 2012-08-17 22:23:07.000 230 33385.10 411.93 2293.75 29.41 2012-08-17 22:23:08.000 230 33385.03 411.96 2293.72 29.41 2012-08-17 22:23:09.000 230 33385.02 411.94 2293.75 29.41 2012-08-17 22:23:10.000 230 33385.00 411.97 2293.69 29.41 2012-08-17 22:23:11.000 230 33385.05 411.91 2293.75 29.41 2012-08-17 22:23:12.000 230 33385.05 411.91 2293.78 29.41 2012-08-17 22:23:13.000 230 33385.04 411.91 2293.68 29.41 2012-08-17 22:23:13.000 230 33385.10 411.91 2293.81 29.41 2012-08-17 22:23:15.000 230 33385.02 411.89 2293.79 29.41 2012-08-17 22:23:16.000 230 33384.99 411.86 2293.73 29.41 2012-08-17 22:23:17.000 230 33385.00 411.90 2293.78 29.41 2012-08-17 22:23:18.000 230 33385.04 411.91 2293.69 29.41 2012-08-17 22:23:19.000 230 33384.92 411.89 2293.75 29.41 2012-08-17 22:23:20.000 230 33385.10 411.88 2293.71 29.41 2012-08-17 22:23:21.000 230 33384.98 411.90 2293.78 29.41 2012-08-17 22:23:22.000 230 33385.04 411.89 2293.81 29.41 2012-08-17 22:23:23.000 230 33384.93 411.94 2293.71 29.41 2012-08-17 22:23:24.000 230 33384.98 411.88 2293.74 29.41 2012-08-17 22:23:25.000 230 33385.02 411.89 2293.74 29.41 2012-08-17 22:23:26.000 230 33384.95 411.90 2293.68 29.41 2012-08-17 22:23:27.000 230 33384.89 411.89 2293.75 29.41 2012-08-17 22:23:28.000 230 33384.98 411.90 2293.75 29.41 2012-08-17 22:23:29.000 230 33384.97 411.91 2293.71 29.41 2012-08-17 22:23:30.000 230 33384.96 411.91 2293.79 29.41 2012-08-17 22:23:31.000 230 33384.97 411.86 2293.75 29.41 2012-08-17 22:23:32.000 230 33385.03 411.87 2293.64 29.41 2012-08-17 22:23:33.000 230 33385.01 411.87 2293.72 29.41 2012-08-17 22:23:34.000 230 33385.03 411.86 2293.68 29.41 2012-08-17 22:23:35.000 230 33384.99 411.90 2293.74 29.41 2012-08-17 22:23:36.000 230 33384.99 411.85 2293.72 29.41 2012-08-17 22:23:37.000 230 33385.01 411.83 2293.77 29.41 2012-08-17 22:23:38.000 230 33384.95 411.83 2293.78 29.41 2012-08-17 22:23:39.000 230 33384.94 411.81 2293.72 29.41 2012-08-17 22:23:40.000 230 33384.98 411.82 2293.75 29.41 2012-08-17 22:23:41.000 230 33385.01 411.86 2293.74 29.41 2012-08-17 22:23:42.000 230 33385.04 411.85 2293.71 29.41 2012-08-17 22:23:43.000 230 33384.92 411.80 2293.71 29.41 2012-08-17 22:23:44.000 230 33384.94 411.86 2293.75 29.41 2012-08-17 22:23:45.000 230 33385.04 411.86 2293.65 29.41 2012-08-17 22:23:46.000 230 33384.92 411.85 2293.63 29.41 2012-08-17 22:23:47.000 230 33384.89 411.83 2293.75 29.41 2012-08-17 22:23:48.000 230 33384.97 411.82 2293.78 29.41 2012-08-17 22:23:49.000 230 33385.00 411.79 2293.71 29.41 2012-08-17 22:23:50.000 230 33384.89 411.81 2293.77 29.41 2012-08-17 22:23:51.000 230 33384.96 411.81 2293.76 29.41 2012-08-17 22:23:52.000 230 33384.87 411.81 2293.74 29.41 2012-08-17 22:23:53.000 230 33385.08 411.81 2293.71 29.41 2012-08-17 22:23:54.000 230 33384.99 411.80 2293.72 29.41 2012-08-17 22:23:54.000 230 33384.90 411.82 2293.77 29.41 2012-08-17 22:23:56.000 230 33384.90 411.79 2293.71 29.41 2012-08-17 22:23:57.000 230 33384.99 411.78 2293.83 29.41 2012-08-17 22:23:58.000 230 33384.95 411.78 2293.75 29.41 2012-08-17 22:23:59.000 230 33384.99 411.77 2293.76 29.41 2012-08-17 22:24:00.000 230 33384.85 411.84 2293.63 29.41 2012-08-17 22:24:01.000 230 33384.85 411.75 2293.70 29.41 2012-08-17 22:24:02.000 230 33384.94 411.77 2293.72 29.41 2012-08-17 22:24:03.000 230 33384.93 411.76 2293.71 29.41 2012-08-17 22:24:04.000 230 33384.90 411.78 2293.69 29.41 2012-08-17 22:24:05.000 230 33384.99 411.77 2293.72 29.41 2012-08-17 22:24:06.000 230 33384.98 411.78 2293.74 29.41 2012-08-17 22:24:07.000 230 33384.98 411.77 2293.75 29.41 2012-08-17 22:24:07.000 230 33384.99 411.76 2293.75 29.41 2012-08-17 22:24:09.000 230 33384.96 411.78 2293.65 29.41 2012-08-17 22:24:10.000 230 33384.96 411.76 2293.74 29.41 2012-08-17 22:24:11.000 230 33384.91 411.74 2293.76 29.41 2012-08-17 22:24:12.000 230 33384.99 411.76 2293.69 29.41 2012-08-17 22:24:13.000 230 33385.04 411.79 2293.65 29.41 2012-08-17 22:24:14.000 230 33385.00 411.75 2293.69 29.41 2012-08-17 22:24:15.000 230 33384.90 411.75 2293.62 29.41 2012-08-17 22:24:16.000 230 33385.02 411.75 2293.65 29.41 2012-08-17 22:24:17.000 230 33384.99 411.76 2293.75 29.41 2012-08-17 22:24:18.000 230 33384.99 411.68 2293.75 29.41 2012-08-17 22:24:19.000 230 33385.02 411.74 2293.72 29.41 2012-08-17 22:24:20.000 230 33384.83 411.71 2293.69 29.41 2012-08-17 22:24:21.000 230 33385.02 411.72 2293.65 29.41 2012-08-17 22:24:22.000 230 33384.96 411.74 2293.71 29.41 2012-08-17 22:24:23.000 230 33384.96 411.74 2293.72 29.41 2012-08-17 22:24:24.000 230 33384.90 411.72 2293.77 29.41 2012-08-17 22:24:25.000 230 33384.89 411.67 2293.67 29.41 2012-08-17 22:24:26.000 230 33384.96 411.70 2293.66 29.41 2012-08-17 22:24:27.000 230 33384.93 411.69 2293.69 29.41 2012-08-17 22:24:28.000 230 33384.98 411.66 2293.63 29.41 2012-08-17 22:24:29.000 230 33384.98 411.70 2293.74 29.41 2012-08-17 22:24:30.000 230 33384.96 411.70 2293.68 29.41 2012-08-17 22:24:31.000 230 33384.94 411.70 2293.68 29.41 2012-08-17 22:24:32.000 230 33384.93 411.72 2293.66 29.41 2012-08-17 22:24:33.000 230 33384.86 411.75 2293.68 29.41 2012-08-17 22:24:34.000 230 33384.90 411.70 2293.69 29.41 2012-08-17 22:24:35.000 230 33384.90 411.73 2293.66 29.41 2012-08-17 22:24:36.000 230 33384.89 411.74 2293.72 29.41 2012-08-17 22:24:37.000 230 33384.92 411.68 2293.65 29.41 2012-08-17 22:24:38.000 230 33384.79 411.70 2293.66 29.41 2012-08-17 22:24:39.000 230 33384.94 411.73 2293.69 29.41 2012-08-17 22:24:40.000 230 33384.89 411.69 2293.65 29.41 2012-08-17 22:24:41.000 230 33384.89 411.68 2293.74 29.41 2012-08-17 22:24:42.000 230 33384.88 411.69 2293.62 29.41 2012-08-17 22:24:43.000 230 33384.89 411.70 2293.59 29.41 2012-08-17 22:24:44.000 230 33384.80 411.70 2293.62 29.41 2012-08-17 22:24:45.000 230 33384.90 411.72 2293.62 29.41 2012-08-17 22:24:46.000 230 33384.87 411.74 2293.61 29.41 2012-08-17 22:24:47.000 230 33384.87 411.75 2293.68 29.41 2012-08-17 22:24:48.000 230 33384.96 411.68 2293.67 29.41 2012-08-17 22:24:48.000 230 33384.82 411.70 2293.68 29.41 2012-08-17 22:24:50.000 230 33384.95 411.70 2293.68 29.41 2012-08-17 22:24:51.000 230 33384.86 411.76 2293.70 29.41 2012-08-17 22:24:52.000 230 33384.86 411.70 2293.66 29.41 2012-08-17 22:24:53.000 230 33384.87 411.71 2293.66 29.41 2012-08-17 22:24:54.000 230 33384.90 411.66 2293.66 29.41 2012-08-17 22:24:55.000 230 33384.77 411.65 2293.82 29.41 2012-08-17 22:24:56.000 230 33384.88 411.70 2293.69 29.41 2012-08-17 22:24:57.000 230 33384.80 411.69 2293.67 29.41 2012-08-17 22:24:58.000 230 33384.86 411.69 2293.63 29.41 2012-08-17 22:24:59.000 230 33384.96 411.72 2293.69 29.41 2012-08-17 22:25:00.000 230 33384.82 411.67 2293.68 29.41 2012-08-17 22:25:01.000 230 33384.75 411.71 2293.68 29.41 2012-08-17 22:25:01.000 230 33384.79 411.68 2293.71 29.41 2012-08-17 22:25:03.000 230 33384.75 411.65 2293.71 29.41 2012-08-17 22:25:04.000 230 33384.74 411.65 2293.69 29.42 2012-08-17 22:25:05.000 230 33384.79 411.60 2293.66 29.42 2012-08-17 22:25:06.000 230 33384.82 411.62 2293.68 29.41 2012-08-17 22:25:07.000 230 33384.82 411.66 2293.72 29.42 2012-08-17 22:25:08.000 230 33384.86 411.70 2293.74 29.42 2012-08-17 22:25:09.000 230 33384.85 411.68 2293.66 29.42 2012-08-17 22:25:10.000 230 33384.75 411.65 2293.65 29.41 2012-08-17 22:25:11.000 230 33384.88 411.68 2293.68 29.42 2012-08-17 22:25:12.000 230 33384.80 411.64 2293.64 29.42 2012-08-17 22:25:13.000 230 33384.80 411.69 2293.65 29.42 2012-08-17 22:25:14.000 230 33384.83 411.66 2293.64 29.42 2012-08-17 22:25:15.000 230 33384.81 411.69 2293.66 29.42 2012-08-17 22:25:16.000 230 33384.92 411.71 2293.68 29.42 2012-08-17 22:25:17.000 230 33384.83 411.68 2293.66 29.42 2012-08-17 22:25:18.000 230 33384.75 411.65 2293.67 29.42 2012-08-17 22:25:19.000 230 33384.77 411.68 2293.61 29.42 2012-08-17 22:25:20.000 230 33384.86 411.67 2293.68 29.42 2012-08-17 22:25:21.000 230 33384.77 411.66 2293.59 29.42 2012-08-17 22:25:22.000 230 33384.78 411.62 2293.64 29.42 2012-08-17 22:25:23.000 230 33384.83 411.68 2293.69 29.42 2012-08-17 22:25:24.000 230 33384.81 411.66 2293.72 29.42 2012-08-17 22:25:25.000 230 33384.81 411.65 2293.58 29.42 2012-08-17 22:25:26.000 230 33384.68 411.67 2293.69 29.42 2012-08-17 22:25:27.000 230 33384.89 411.65 2293.71 29.42 2012-08-17 22:25:28.000 230 33384.76 411.67 2293.68 29.42 2012-08-17 22:25:29.000 230 33384.84 411.70 2293.60 29.42 2012-08-17 22:25:30.000 230 33384.90 411.65 2293.67 29.42 2012-08-17 22:25:31.000 230 33384.82 411.68 2293.68 29.42 2012-08-17 22:25:32.000 230 33384.86 411.65 2293.65 29.42 2012-08-17 22:25:33.000 230 33384.82 411.65 2293.67 29.42 2012-08-17 22:25:34.000 230 33384.72 411.64 2293.71 29.42 2012-08-17 22:25:35.000 230 33384.87 411.64 2293.71 29.42 2012-08-17 22:25:36.000 230 33384.82 411.70 2293.70 29.42 2012-08-17 22:25:37.000 230 33384.80 411.62 2293.65 29.42 2012-08-17 22:25:38.000 230 33384.80 411.68 2293.68 29.42 2012-08-17 22:25:39.000 230 33384.95 411.65 2293.68 29.42 2012-08-17 22:25:40.000 230 33384.85 411.65 2293.69 29.42 2012-08-17 22:25:41.000 230 33384.92 411.66 2293.68 29.42 2012-08-17 22:25:42.000 230 33384.93 411.69 2293.74 29.42 2012-08-17 22:25:42.000 230 33384.86 411.71 2293.69 29.42 2012-08-17 22:25:44.000 230 33384.90 411.67 2293.68 29.42 2012-08-17 22:25:45.000 230 33384.82 411.70 2293.73 29.42 2012-08-17 22:25:46.000 230 33384.80 411.68 2293.76 29.42 2012-08-17 22:25:47.000 230 33384.93 411.68 2293.74 29.42 2012-08-17 22:25:48.000 230 33384.85 411.69 2293.69 29.42 2012-08-17 22:25:49.000 230 33384.81 411.66 2293.77 29.42 2012-08-17 22:25:50.000 230 33384.81 411.70 2293.71 29.42 2012-08-17 22:25:51.000 230 33384.86 411.70 2293.70 29.42 2012-08-17 22:25:52.000 230 33384.83 411.70 2293.65 29.42 2012-08-17 22:25:53.000 230 33384.87 411.68 2293.67 29.42 2012-08-17 22:25:54.000 230 33384.85 411.68 2293.68 29.42 2012-08-17 22:25:55.000 230 33384.90 411.68 2293.63 29.42 2012-08-17 22:25:55.000 230 33384.83 411.70 2293.71 29.42 2012-08-17 22:25:57.000 230 33384.84 411.68 2293.68 29.42 2012-08-17 22:25:58.000 230 33384.81 411.68 2293.68 29.42 2012-08-17 22:25:59.000 230 33384.86 411.69 2293.65 29.42 2012-08-17 22:26:00.000 230 33384.82 411.67 2293.65 29.42 2012-08-17 22:26:01.000 230 33384.87 411.70 2293.65 29.42 2012-08-17 22:26:02.000 230 33384.82 411.69 2293.73 29.42 2012-08-17 22:26:03.000 230 33384.91 411.69 2293.61 29.42 2012-08-17 22:26:04.000 230 33384.90 411.70 2293.63 29.42 2012-08-17 22:26:05.000 230 33384.84 411.70 2293.68 29.42 2012-08-17 22:26:06.000 230 33384.78 411.71 2293.56 29.42 2012-08-17 22:26:07.000 230 33384.91 411.66 2293.72 29.42 2012-08-17 22:26:08.000 230 33384.82 411.68 2293.77 29.42 2012-08-17 22:26:09.000 230 33384.79 411.63 2293.75 29.42 2012-08-17 22:26:10.000 230 33384.82 411.65 2293.69 29.42 2012-08-17 22:26:11.000 230 33384.87 411.69 2293.57 29.42 2012-08-17 22:26:12.000 230 33384.83 411.71 2293.73 29.42 2012-08-17 22:26:13.000 230 33384.85 411.68 2293.65 29.42 2012-08-17 22:26:14.000 230 33384.80 411.68 2293.71 29.42 2012-08-17 22:26:15.000 230 33384.84 411.63 2293.63 29.42 2012-08-17 22:26:16.000 230 33384.87 411.63 2293.62 29.42 2012-08-17 22:26:17.000 230 33384.88 411.63 2293.65 29.42 2012-08-17 22:26:18.000 230 33384.84 411.65 2293.65 29.42 2012-08-17 22:26:19.000 230 33384.89 411.72 2293.77 29.42 2012-08-17 22:26:20.000 230 33384.81 411.70 2293.66 29.42 2012-08-17 22:26:21.000 230 33384.82 411.69 2293.67 29.42 2012-08-17 22:26:22.000 230 33384.87 411.68 2293.70 29.42 2012-08-17 22:26:23.000 230 33384.83 411.68 2293.79 29.42 2012-08-17 22:26:24.000 230 33384.92 411.68 2293.69 29.42 2012-08-17 22:26:25.000 230 33384.81 411.66 2293.71 29.42 2012-08-17 22:26:26.000 230 33384.85 411.63 2293.66 29.42 2012-08-17 22:26:27.000 230 33384.85 411.65 2293.71 29.42 2012-08-17 22:26:28.000 230 33384.83 411.65 2293.68 29.42 2012-08-17 22:26:29.000 230 33384.83 411.66 2293.78 29.42 2012-08-17 22:26:30.000 230 33384.85 411.64 2293.65 29.42 2012-08-17 22:26:31.000 230 33384.87 411.64 2293.74 29.42 2012-08-17 22:26:32.000 230 33384.75 411.65 2293.69 29.42 2012-08-17 22:26:33.000 230 33384.75 411.64 2293.74 29.42 2012-08-17 22:26:34.000 230 33384.83 411.62 2293.74 29.42 2012-08-17 22:26:35.000 230 33384.80 411.65 2293.69 29.42 2012-08-17 22:26:36.000 230 33384.79 411.68 2293.69 29.42 2012-08-17 22:26:36.000 230 33384.83 411.63 2293.59 29.42 2012-08-17 22:26:38.000 230 33384.80 411.66 2293.68 29.42 2012-08-17 22:26:39.000 230 33384.74 411.67 2293.68 29.42 2012-08-17 22:26:40.000 230 33384.77 411.63 2293.71 29.42 2012-08-17 22:26:41.000 230 33384.72 411.62 2293.62 29.42 2012-08-17 22:26:42.000 230 33384.81 411.60 2293.71 29.42 2012-08-17 22:26:43.000 230 33384.85 411.60 2293.66 29.42 2012-08-17 22:26:44.000 230 33384.86 411.65 2293.67 29.42 2012-08-17 22:26:45.000 230 33384.79 411.62 2293.71 29.42 2012-08-17 22:26:46.000 230 33384.77 411.57 2293.68 29.42 2012-08-17 22:26:47.000 230 33384.71 411.63 2293.62 29.42 2012-08-17 22:26:48.000 230 33384.87 411.64 2293.60 29.42 2012-08-17 22:26:49.000 230 33384.82 411.62 2293.75 29.42 2012-08-17 22:26:49.000 230 33384.78 411.66 2293.53 29.42 2012-08-17 22:26:51.000 230 33384.74 411.62 2293.66 29.42 2012-08-17 22:26:52.000 230 33384.77 411.63 2293.64 29.42 2012-08-17 22:26:53.000 230 33384.84 411.64 2293.65 29.42 2012-08-17 22:26:54.000 230 33384.80 411.63 2293.66 29.42 2012-08-17 22:26:55.000 230 33384.76 411.63 2293.71 29.42 2012-08-17 22:26:56.000 230 33384.81 411.64 2293.74 29.42 2012-08-17 22:26:57.000 230 33384.70 411.61 2293.69 29.42 2012-08-17 22:26:58.000 230 33384.77 411.61 2293.62 29.42 2012-08-17 22:26:59.000 230 33384.70 411.61 2293.63 29.42 2012-08-17 22:27:00.000 230 33384.77 411.60 2293.70 29.42 2012-08-17 22:27:01.000 230 33384.75 411.61 2293.61 29.42 2012-08-17 22:27:02.000 230 33384.76 411.57 2293.69 29.42 2012-08-17 22:27:03.000 230 33384.74 411.61 2293.74 29.42 2012-08-17 22:27:04.000 230 33384.71 411.60 2293.75 29.42 2012-08-17 22:27:05.000 230 33384.74 411.57 2293.65 29.42 2012-08-17 22:27:06.000 230 33384.77 411.62 2293.61 29.42 2012-08-17 22:27:07.000 230 33384.74 411.62 2293.57 29.42 2012-08-17 22:27:08.000 230 33384.83 411.54 2293.59 29.42 2012-08-17 22:27:09.000 230 33384.72 411.61 2293.73 29.42 2012-08-17 22:27:10.000 230 33384.72 411.60 2293.69 29.42 2012-08-17 22:27:11.000 230 33384.80 411.55 2293.59 29.42 2012-08-17 22:27:12.000 230 33384.79 411.59 2293.74 29.42 2012-08-17 22:27:13.000 230 33384.80 411.54 2293.78 29.42 2012-08-17 22:27:14.000 230 33384.75 411.58 2293.66 29.42 2012-08-17 22:27:15.000 230 33384.70 411.58 2293.69 29.42 2012-08-17 22:27:16.000 230 33384.79 411.58 2293.67 29.42 2012-08-17 22:27:17.000 230 33384.72 411.51 2293.69 29.42 2012-08-17 22:27:18.000 230 33384.78 411.54 2293.66 29.42 2012-08-17 22:27:19.000 230 33384.76 411.56 2293.66 29.42 2012-08-17 22:27:20.000 230 33384.91 411.56 2293.68 29.42 2012-08-17 22:27:21.000 230 33384.68 411.53 2293.62 29.42 2012-08-17 22:27:22.000 230 33384.71 411.53 2293.61 29.42 2012-08-17 22:27:23.000 230 33384.74 411.53 2293.70 29.42 2012-08-17 22:27:24.000 230 33384.71 411.53 2293.59 29.42 2012-08-17 22:27:25.000 230 33384.71 411.52 2293.59 29.42 2012-08-17 22:27:26.000 230 33384.75 411.53 2293.69 29.42 2012-08-17 22:27:27.000 230 33384.83 411.53 2293.62 29.42 2012-08-17 22:27:28.000 230 33384.78 411.52 2293.69 29.42 2012-08-17 22:27:29.000 230 33384.73 411.52 2293.66 29.42 2012-08-17 22:27:30.000 230 33384.82 411.54 2293.66 29.42 2012-08-17 22:27:30.000 230 33384.78 411.52 2293.61 29.42 2012-08-17 22:27:32.000 230 33384.68 411.50 2293.68 29.42 2012-08-17 22:27:33.000 230 33384.85 411.51 2293.62 29.42 2012-08-17 22:27:34.000 230 33384.74 411.53 2293.56 29.42 2012-08-17 22:27:35.000 230 33384.74 411.54 2293.66 29.42 2012-08-17 22:27:36.000 230 33384.80 411.48 2293.65 29.42 2012-08-17 22:27:37.000 230 33384.79 411.49 2293.62 29.42 2012-08-17 22:27:38.000 230 33384.76 411.47 2293.56 29.42 2012-08-17 22:27:39.000 230 33384.72 411.49 2293.63 29.42 2012-08-17 22:27:40.000 230 33384.71 411.49 2293.59 29.42 2012-08-17 22:27:41.000 230 33384.74 411.49 2293.63 29.42 2012-08-17 22:27:42.000 230 33384.72 411.48 2293.62 29.42 2012-08-17 22:27:43.000 230 33384.74 411.48 2293.66 29.42 2012-08-17 22:27:43.000 230 33384.79 411.46 2293.62 29.42 2012-08-17 22:27:45.000 230 33384.76 411.46 2293.69 29.42 2012-08-17 22:27:46.000 230 33384.70 411.45 2293.65 29.42 2012-08-17 22:27:47.000 230 33384.70 411.47 2293.65 29.42 2012-08-17 22:27:48.000 230 33384.73 411.48 2293.65 29.42 2012-08-17 22:27:49.000 230 33384.71 411.47 2293.65 29.42 2012-08-17 22:27:50.000 230 33384.78 411.49 2293.65 29.42 2012-08-17 22:27:51.000 230 33384.75 411.43 2293.66 29.42 2012-08-17 22:27:52.000 230 33384.75 411.43 2293.63 29.42 2012-08-17 22:27:53.000 230 33384.75 411.44 2293.69 29.42 2012-08-17 22:27:54.000 230 33384.72 411.45 2293.66 29.42 2012-08-17 22:27:55.000 230 33384.83 411.44 2293.68 29.42 2012-08-17 22:27:56.000 230 33384.75 411.46 2293.63 29.42 2012-08-17 22:27:57.000 230 33384.71 411.43 2293.65 29.42 2012-08-17 22:27:58.000 230 33384.76 411.43 2293.55 29.42 2012-08-17 22:27:59.000 230 33384.78 411.43 2293.64 29.42 2012-08-17 22:28:00.000 230 33384.75 411.39 2293.65 29.42 2012-08-17 22:28:01.000 230 33384.77 411.45 2293.65 29.42 2012-08-17 22:28:02.000 230 33384.73 411.45 2293.62 29.42 2012-08-17 22:28:03.000 230 33384.77 411.41 2293.58 29.42 2012-08-17 22:28:04.000 230 33384.78 411.40 2293.62 29.42 2012-08-17 22:28:05.000 230 33384.74 411.37 2293.63 29.42 2012-08-17 22:28:06.000 230 33384.69 411.41 2293.63 29.42 2012-08-17 22:28:07.000 230 33384.75 411.40 2293.66 29.42 2012-08-17 22:28:08.000 230 33384.82 411.37 2293.62 29.42 2012-08-17 22:28:09.000 230 33384.57 411.39 2293.57 29.42 2012-08-17 22:28:10.000 230 33384.75 411.39 2293.61 29.42 2012-08-17 22:28:11.000 230 33384.72 411.37 2293.63 29.42 2012-08-17 22:28:12.000 230 33384.76 411.40 2293.66 29.42 2012-08-17 22:28:13.000 230 33384.69 411.36 2293.69 29.42 2012-08-17 22:28:14.000 230 33384.75 411.36 2293.62 29.42 2012-08-17 22:28:15.000 230 33384.73 411.41 2293.68 29.42 2012-08-17 22:28:16.000 230 33384.68 411.39 2293.64 29.42 2012-08-17 22:28:17.000 230 33384.71 411.38 2293.67 29.42 2012-08-17 22:28:18.000 230 33384.69 411.37 2293.61 29.42 2012-08-17 22:28:19.000 230 33384.65 411.38 2293.64 29.42 2012-08-17 22:28:20.000 230 33384.70 411.35 2293.65 29.42 2012-08-17 22:28:21.000 230 33384.77 411.40 2293.59 29.42 2012-08-17 22:28:22.000 230 33384.70 411.39 2293.55 29.42 2012-08-17 22:28:23.000 230 33384.68 411.33 2293.64 29.42 2012-08-17 22:28:24.000 230 33384.68 411.32 2293.57 29.42 2012-08-17 22:28:24.000 230 33384.67 411.36 2293.61 29.42 2012-08-17 22:28:26.000 230 33384.67 411.34 2293.65 29.42 2012-08-17 22:28:27.000 230 33384.72 411.29 2293.69 29.42 2012-08-17 22:28:28.000 230 33384.70 411.31 2293.67 29.42 2012-08-17 22:28:29.000 230 33384.69 411.37 2293.62 29.42 2012-08-17 22:28:30.000 230 33384.65 411.36 2293.60 29.42 2012-08-17 22:28:31.000 230 33384.67 411.36 2293.67 29.42 2012-08-17 22:28:32.000 230 33384.74 411.30 2293.63 29.42 2012-08-17 22:28:33.000 230 33384.53 411.34 2293.63 29.42 2012-08-17 22:28:34.000 230 33384.62 411.34 2293.68 29.42 2012-08-17 22:28:35.000 230 33384.69 411.34 2293.62 29.42 2012-08-17 22:28:36.000 230 33384.63 411.34 2293.64 29.42 2012-08-17 22:28:37.000 230 33384.67 411.32 2293.56 29.42 2012-08-17 22:28:37.000 230 33384.70 411.33 2293.59 29.42 2012-08-17 22:28:39.000 230 33384.73 411.34 2293.66 29.42 2012-08-17 22:28:40.000 230 33384.60 411.29 2293.61 29.42 2012-08-17 22:28:41.000 230 33384.64 411.29 2293.62 29.42 2012-08-17 22:28:42.000 230 33384.67 411.30 2293.59 29.42 2012-08-17 22:28:43.000 230 33384.69 411.31 2293.62 29.42 2012-08-17 22:28:44.000 230 33384.64 411.32 2293.57 29.42 2012-08-17 22:28:45.000 230 33384.64 411.31 2293.60 29.42 2012-08-17 22:28:46.000 230 33384.70 411.26 2293.59 29.42 2012-08-17 22:28:47.000 230 33384.61 411.30 2293.57 29.42 2012-08-17 22:28:48.000 230 33384.66 411.29 2293.68 29.42 2012-08-17 22:28:49.000 230 33384.59 411.27 2293.67 29.42 2012-08-17 22:28:50.000 230 33384.52 411.30 2293.61 29.42 2012-08-17 22:28:51.000 230 33384.61 411.29 2293.65 29.42 2012-08-17 22:28:52.000 230 33384.57 411.28 2293.60 29.42 2012-08-17 22:28:53.000 230 33384.62 411.28 2293.61 29.42 2012-08-17 22:28:54.000 230 33384.55 411.31 2293.62 29.42 2012-08-17 22:28:55.000 230 33384.57 411.25 2293.64 29.42 2012-08-17 22:28:56.000 230 33384.61 411.27 2293.61 29.42 2012-08-17 22:28:57.000 230 33384.61 411.25 2293.68 29.42 2012-08-17 22:28:58.000 230 33384.60 411.27 2293.69 29.42 2012-08-17 22:28:59.000 230 33384.60 411.26 2293.68 29.42 2012-08-17 22:29:00.000 230 33384.63 411.23 2293.64 29.42 2012-08-17 22:29:01.000 230 33384.55 411.24 2293.66 29.42 2012-08-17 22:29:02.000 230 33384.65 411.30 2293.68 29.42 2012-08-17 22:29:03.000 230 33384.47 411.25 2293.65 29.42 2012-08-17 22:29:04.000 230 33384.54 411.21 2293.61 29.42 2012-08-17 22:29:05.000 230 33384.62 411.30 2293.59 29.42 2012-08-17 22:29:06.000 230 33384.55 411.25 2293.65 29.42 2012-08-17 22:29:07.000 230 33384.68 411.26 2293.61 29.42 2012-08-17 22:29:08.000 230 33384.56 411.29 2293.57 29.42 2012-08-17 22:29:09.000 230 33384.59 411.26 2293.59 29.42 2012-08-17 22:29:10.000 230 33384.57 411.23 2293.63 29.42 2012-08-17 22:29:11.000 230 33384.58 411.27 2293.71 29.42 2012-08-17 22:29:12.000 230 33384.62 411.23 2293.56 29.42 2012-08-17 22:29:13.000 230 33384.55 411.23 2293.63 29.42 2012-08-17 22:29:14.000 230 33384.55 411.24 2293.58 29.42 2012-08-17 22:29:15.000 230 33384.61 411.27 2293.66 29.42 2012-08-17 22:29:16.000 230 33384.57 411.28 2293.66 29.42 2012-08-17 22:29:17.000 230 33384.67 411.25 2293.63 29.42 2012-08-17 22:29:18.000 230 33384.47 411.25 2293.68 29.42 2012-08-17 22:29:18.000 230 33384.58 411.27 2293.60 29.42 2012-08-17 22:29:20.000 230 33384.53 411.21 2293.62 29.42 2012-08-17 22:29:21.000 230 33384.53 411.25 2293.59 29.42 2012-08-17 22:29:22.000 230 33384.49 411.27 2293.61 29.42 2012-08-17 22:29:23.000 230 33384.50 411.25 2293.57 29.42 2012-08-17 22:29:24.000 230 33384.46 411.22 2293.65 29.42 2012-08-17 22:29:25.000 230 33384.50 411.20 2293.63 29.42 2012-08-17 22:29:26.000 230 33384.48 411.22 2293.66 29.42 2012-08-17 22:29:27.000 230 33384.49 411.25 2293.65 29.42 2012-08-17 22:29:28.000 230 33384.43 411.23 2293.58 29.42 2012-08-17 22:29:29.000 230 33384.44 411.19 2293.59 29.42 2012-08-17 22:29:30.000 230 33384.50 411.18 2293.55 29.42 2012-08-17 22:29:31.000 230 33384.43 411.22 2293.57 29.42 2012-08-17 22:29:31.000 230 33384.46 411.18 2293.57 29.42 2012-08-17 22:29:33.000 230 33384.51 411.21 2293.66 29.42 2012-08-17 22:29:34.000 230 33384.43 411.22 2293.69 29.42 2012-08-17 22:29:35.000 230 33384.43 411.20 2293.62 29.42 2012-08-17 22:29:36.000 230 33384.50 411.23 2293.65 29.42 2012-08-17 22:29:37.000 230 33384.52 411.19 2293.66 29.42 2012-08-17 22:29:38.000 230 33384.39 411.21 2293.65 29.42 2012-08-17 22:29:39.000 230 33384.51 411.20 2293.62 29.42 2012-08-17 22:29:40.000 230 33384.40 411.17 2293.58 29.42 2012-08-17 22:29:41.000 230 33384.50 411.23 2293.66 29.42 2012-08-17 22:29:42.000 230 33384.40 411.19 2293.64 29.42 2012-08-17 22:29:43.000 230 33384.39 411.21 2293.58 29.42 2012-08-17 22:29:44.000 230 33384.44 411.20 2293.59 29.42 2012-08-17 22:29:45.000 230 33384.44 411.21 2293.62 29.42 2012-08-17 22:29:46.000 230 33384.37 411.18 2293.63 29.42 2012-08-17 22:29:47.000 230 33384.42 411.20 2293.67 29.42 2012-08-17 22:29:48.000 230 33384.48 411.23 2293.63 29.42 2012-08-17 22:29:49.000 230 33384.47 411.18 2293.55 29.42 2012-08-17 22:29:50.000 230 33384.46 411.19 2293.63 29.42 2012-08-17 22:29:51.000 230 33384.54 411.21 2293.71 29.42 2012-08-17 22:29:52.000 230 33384.41 411.17 2293.65 29.42 2012-08-17 22:29:53.000 230 33384.45 411.19 2293.68 29.42 2012-08-17 22:29:54.000 230 33384.46 411.16 2293.64 29.42 2012-08-17 22:29:55.000 230 33384.49 411.23 2293.66 29.42 2012-08-17 22:29:56.000 230 33384.58 411.20 2293.61 29.42 2012-08-17 22:29:57.000 230 33384.46 411.21 2293.65 29.42 2012-08-17 22:29:58.000 230 33384.49 411.17 2293.65 29.42 2012-08-17 22:29:59.000 230 33384.42 411.14 2293.66 29.42 2012-08-17 22:30:00.000 230 33384.43 411.16 2293.62 29.42 2012-08-17 22:30:01.000 230 33384.51 411.18 2293.56 29.42 2012-08-17 22:30:02.000 230 33384.41 411.16 2293.63 29.42 2012-08-17 22:30:03.000 230 33384.47 411.17 2293.64 29.42 2012-08-17 22:30:04.000 230 33384.40 411.17 2293.69 29.42 2012-08-17 22:30:05.000 230 33384.40 411.20 2293.74 29.42 2012-08-17 22:30:06.000 230 33384.37 411.16 2293.61 29.42 2012-08-17 22:30:07.000 230 33384.36 411.15 2293.60 29.42 2012-08-17 22:30:08.000 230 33384.46 411.16 2293.59 29.42 2012-08-17 22:30:09.000 230 33384.44 411.14 2293.62 29.42 2012-08-17 22:30:10.000 230 33384.43 411.13 2293.62 29.42 2012-08-17 22:30:11.000 230 33384.40 411.17 2293.56 29.42 2012-08-17 22:30:12.000 230 33384.31 411.16 2293.70 29.42 2012-08-17 22:30:12.000 230 33384.32 411.15 2293.59 29.42 2012-08-17 22:30:14.000 230 33384.43 411.14 2293.66 29.42 2012-08-17 22:30:15.000 230 33384.36 411.13 2293.71 29.42 2012-08-17 22:30:16.000 230 33384.35 411.13 2293.64 29.42 2012-08-17 22:30:17.000 230 33384.46 411.18 2293.62 29.42 2012-08-17 22:30:18.000 230 33384.42 411.19 2293.62 29.42 2012-08-17 22:30:19.000 230 33384.36 411.15 2293.60 29.42 2012-08-17 22:30:20.000 230 33384.44 411.17 2293.66 29.42 2012-08-17 22:30:21.000 230 33384.54 411.14 2293.59 29.42 2012-08-17 22:30:22.000 230 33384.37 411.17 2293.52 29.42 2012-08-17 22:30:23.000 230 33384.39 411.18 2293.68 29.42 2012-08-17 22:30:24.000 230 33384.45 411.18 2293.60 29.42 2012-08-17 22:30:25.000 230 33384.37 411.19 2293.60 29.42 2012-08-17 22:30:25.000 230 33384.36 411.16 2293.58 29.42 2012-08-17 22:30:27.000 230 33384.44 411.12 2293.65 29.42 2012-08-17 22:30:28.000 230 33384.31 411.10 2293.55 29.42 2012-08-17 22:30:29.000 230 33384.40 411.14 2293.66 29.42 2012-08-17 22:30:30.000 230 33384.37 411.14 2293.53 29.42 2012-08-17 22:30:31.000 230 33384.36 411.14 2293.73 29.42 2012-08-17 22:30:32.000 230 33384.29 411.16 2293.69 29.42 2012-08-17 22:30:33.000 230 33384.30 411.12 2293.67 29.42 2012-08-17 22:30:34.000 230 33384.36 411.13 2293.72 29.42 2012-08-17 22:30:35.000 230 33384.37 411.12 2293.65 29.42 2012-08-17 22:30:36.000 230 33384.39 411.15 2293.57 29.42 2012-08-17 22:30:37.000 230 33384.27 411.14 2293.57 29.42 2012-08-17 22:30:38.000 230 33384.43 411.15 2293.62 29.42 2012-08-17 22:30:39.000 230 33384.45 411.12 2293.58 29.42 2012-08-17 22:30:40.000 230 33384.41 411.07 2293.59 29.42 2012-08-17 22:30:41.000 230 33384.40 411.14 2293.66 29.42 2012-08-17 22:30:42.000 230 33384.37 411.13 2293.64 29.42 2012-08-17 22:30:43.000 230 33384.30 411.11 2293.66 29.42 2012-08-17 22:30:44.000 230 33384.42 411.11 2293.63 29.42 2012-08-17 22:30:45.000 230 33384.40 411.11 2293.59 29.42 2012-08-17 22:30:46.000 230 33384.37 411.09 2293.56 29.42 2012-08-17 22:30:47.000 230 33384.38 411.14 2293.57 29.42 2012-08-17 22:30:48.000 230 33384.37 411.13 2293.62 29.42 2012-08-17 22:30:49.000 230 33384.43 411.13 2293.64 29.42 2012-08-17 22:30:50.000 230 33384.44 411.08 2293.62 29.42 2012-08-17 22:30:51.000 230 33384.35 411.14 2293.60 29.42 2012-08-17 22:30:52.000 230 33384.33 411.12 2293.64 29.42 2012-08-17 22:30:53.000 230 33384.43 411.14 2293.66 29.42 2012-08-17 22:30:54.000 230 33384.39 411.15 2293.57 29.42 2012-08-17 22:30:55.000 230 33384.43 411.09 2293.53 29.42 2012-08-17 22:30:56.000 230 33384.40 411.13 2293.59 29.42 2012-08-17 22:30:57.000 230 33384.39 411.14 2293.65 29.42 2012-08-17 22:30:58.000 230 33384.43 411.12 2293.62 29.42 2012-08-17 22:30:59.000 230 33384.43 411.12 2293.63 29.42 2012-08-17 22:31:00.000 230 33384.44 411.11 2293.71 29.42 2012-08-17 22:31:01.000 230 33384.31 411.14 2293.60 29.42 2012-08-17 22:31:02.000 230 33384.47 411.10 2293.56 29.42 2012-08-17 22:31:03.000 230 33384.39 411.13 2293.60 29.42 2012-08-17 22:31:04.000 230 33384.35 411.13 2293.62 29.42 2012-08-17 22:31:05.000 230 33384.40 411.14 2293.55 29.42 2012-08-17 22:31:06.000 230 33384.42 411.11 2293.61 29.42 2012-08-17 22:31:06.000 230 33384.47 411.08 2293.55 29.42 2012-08-17 22:31:08.000 230 33384.47 411.09 2293.63 29.42 2012-08-17 22:31:09.000 230 33384.30 411.10 2293.61 29.42 2012-08-17 22:31:10.000 230 33384.42 411.10 2293.65 29.42 2012-08-17 22:31:11.000 230 33384.34 411.11 2293.59 29.42 2012-08-17 22:31:12.000 230 33384.37 411.10 2293.68 29.42 2012-08-17 22:31:13.000 230 33384.31 411.08 2293.60 29.42 2012-08-17 22:31:14.000 230 33384.38 411.12 2293.63 29.42 2012-08-17 22:31:15.000 230 33384.45 411.07 2293.59 29.42 2012-08-17 22:31:16.000 230 33384.36 411.10 2293.57 29.42 2012-08-17 22:31:17.000 230 33384.36 411.12 2293.61 29.42 2012-08-17 22:31:18.000 230 33384.47 411.09 2293.57 29.42 2012-08-17 22:31:19.000 230 33384.38 411.06 2293.57 29.42 2012-08-17 22:31:19.000 230 33384.42 411.08 2293.66 29.42 2012-08-17 22:31:21.000 230 33384.50 411.07 2293.67 29.42 2012-08-17 22:31:22.000 230 33384.43 411.09 2293.61 29.42 2012-08-17 22:31:23.000 230 33384.38 411.08 2293.59 29.42 2012-08-17 22:31:24.000 230 33384.41 411.10 2293.64 29.42 2012-08-17 22:31:25.000 230 33384.42 411.12 2293.55 29.42 2012-08-17 22:31:26.000 230 33384.36 411.06 2293.64 29.42 2012-08-17 22:31:27.000 230 33384.45 411.11 2293.51 29.42 2012-08-17 22:31:28.000 230 33384.36 411.09 2293.53 29.42 2012-08-17 22:31:29.000 230 33384.40 411.08 2293.57 29.42 2012-08-17 22:31:30.000 230 33384.40 411.10 2293.64 29.42 2012-08-17 22:31:31.000 230 33384.36 411.08 2293.60 29.42 2012-08-17 22:31:32.000 230 33384.46 411.05 2293.63 29.42 2012-08-17 22:31:33.000 230 33384.46 411.04 2293.63 29.42 2012-08-17 22:31:34.000 230 33384.44 411.05 2293.64 29.42 2012-08-17 22:31:35.000 230 33384.42 411.08 2293.65 29.42 2012-08-17 22:31:36.000 230 33384.44 411.06 2293.51 29.42 2012-08-17 22:31:37.000 230 33384.39 411.05 2293.60 29.42 2012-08-17 22:31:38.000 230 33384.44 411.06 2293.50 29.42 2012-08-17 22:31:39.000 230 33384.43 411.04 2293.63 29.42 2012-08-17 22:31:40.000 230 33384.43 411.05 2293.56 29.42 2012-08-17 22:31:41.000 230 33384.44 411.07 2293.62 29.42 2012-08-17 22:31:42.000 230 33384.44 411.06 2293.58 29.42 2012-08-17 22:31:43.000 230 33384.39 411.05 2293.58 29.42 2012-08-17 22:31:44.000 230 33384.52 411.05 2293.56 29.42 2012-08-17 22:31:45.000 230 33384.47 411.08 2293.55 29.42 2012-08-17 22:31:46.000 230 33384.37 411.10 2293.55 29.42 2012-08-17 22:31:47.000 230 33384.43 411.05 2293.53 29.42 2012-08-17 22:31:48.000 230 33384.43 411.07 2293.55 29.42 2012-08-17 22:31:49.000 230 33384.37 411.04 2293.58 29.42 2012-08-17 22:31:50.000 230 33384.46 411.03 2293.61 29.42 2012-08-17 22:31:51.000 230 33384.33 411.05 2293.56 29.42 2012-08-17 22:31:52.000 230 33384.38 411.02 2293.50 29.42 2012-08-17 22:31:53.000 230 33384.39 411.09 2293.58 29.42 2012-08-17 22:31:54.000 230 33384.42 411.02 2293.66 29.42 2012-08-17 22:31:55.000 230 33384.43 411.06 2293.67 29.42 2012-08-17 22:31:56.000 230 33384.47 411.10 2293.57 29.42 2012-08-17 22:31:57.000 230 33384.39 411.07 2293.60 29.42 2012-08-17 22:31:58.000 230 33384.37 411.09 2293.55 29.42 2012-08-17 22:31:59.000 230 33384.33 411.08 2293.56 29.42 2012-08-17 22:32:00.000 230 33384.45 411.08 2293.61 29.42 2012-08-17 22:32:00.000 230 33384.40 411.06 2293.60 29.42 2012-08-17 22:32:02.000 230 33384.34 411.04 2293.64 29.42 2012-08-17 22:32:03.000 230 33384.34 411.02 2293.59 29.42 2012-08-17 22:32:04.000 230 33384.32 411.01 2293.60 29.42 2012-08-17 22:32:05.000 230 33384.35 411.02 2293.61 29.42 2012-08-17 22:32:06.000 230 33384.37 411.09 2293.67 29.42 2012-08-17 22:32:07.000 230 33384.39 411.06 2293.64 29.42 2012-08-17 22:32:08.000 230 33384.20 411.09 2293.57 29.42 2012-08-17 22:32:09.000 230 33384.35 411.04 2293.58 29.42 2012-08-17 22:32:10.000 230 33384.47 411.05 2293.68 29.42 2012-08-17 22:32:11.000 230 33384.34 411.02 2293.62 29.42 2012-08-17 22:32:12.000 230 33384.33 411.06 2293.61 29.42 2012-08-17 22:32:13.000 230 33384.35 411.06 2293.61 29.42 2012-08-17 22:32:13.000 230 33384.36 411.04 2293.61 29.42 2012-08-17 22:32:15.000 230 33384.34 411.06 2293.59 29.42 2012-08-17 22:32:16.000 230 33384.34 411.11 2293.59 29.42 2012-08-17 22:32:17.000 230 33384.33 411.07 2293.66 29.42 2012-08-17 22:32:18.000 230 33384.42 411.05 2293.63 29.42 2012-08-17 22:32:19.000 230 33384.27 411.02 2293.57 29.42 2012-08-17 22:32:20.000 230 33384.40 411.08 2293.75 29.42 2012-08-17 22:32:21.000 230 33384.34 411.03 2293.56 29.42 2012-08-17 22:32:22.000 230 33384.38 411.00 2293.60 29.42 2012-08-17 22:32:23.000 230 33384.32 411.00 2293.66 29.42 2012-08-17 22:32:24.000 230 33384.34 410.98 2293.62 29.42 2012-08-17 22:32:25.000 230 33384.34 411.00 2293.68 29.42 2012-08-17 22:32:26.000 230 33384.43 410.99 2293.61 29.42 2012-08-17 22:32:27.000 230 33384.29 411.04 2293.61 29.42 2012-08-17 22:32:28.000 230 33384.33 411.01 2293.50 29.42 2012-08-17 22:32:29.000 230 33384.31 410.99 2293.57 29.42 2012-08-17 22:32:30.000 230 33384.32 410.99 2293.66 29.42 2012-08-17 22:32:31.000 230 33384.36 410.99 2293.59 29.42 2012-08-17 22:32:32.000 230 33384.39 410.99 2293.55 29.42 2012-08-17 22:32:33.000 230 33384.42 411.06 2293.55 29.42 2012-08-17 22:32:34.000 230 33384.30 410.95 2293.51 29.42 2012-08-17 22:32:35.000 230 33384.30 410.96 2293.48 29.42 2012-08-17 22:32:36.000 230 33384.36 410.98 2293.53 29.42 2012-08-17 22:32:37.000 230 33384.34 410.98 2293.67 29.42 2012-08-17 22:32:38.000 230 33384.40 410.96 2293.67 29.42 2012-08-17 22:32:39.000 230 33384.46 411.00 2293.53 29.42 2012-08-17 22:32:40.000 230 33384.30 410.99 2293.59 29.42 2012-08-17 22:32:41.000 230 33384.41 410.97 2293.65 29.42 2012-08-17 22:32:42.000 230 33384.36 410.97 2293.63 29.42 2012-08-17 22:32:43.000 230 33384.33 410.98 2293.64 29.42 2012-08-17 22:32:44.000 230 33384.43 411.02 2293.52 29.42 2012-08-17 22:32:45.000 230 33384.31 411.01 2293.62 29.42 2012-08-17 22:32:46.000 230 33384.38 411.02 2293.57 29.42 2012-08-17 22:32:47.000 230 33384.37 411.00 2293.56 29.42 2012-08-17 22:32:48.000 230 33384.43 410.96 2293.55 29.42 2012-08-17 22:32:49.000 230 33384.34 410.99 2293.59 29.42 2012-08-17 22:32:50.000 230 33384.47 411.00 2293.65 29.42 2012-08-17 22:32:51.000 230 33384.37 411.02 2293.67 29.42 2012-08-17 22:32:52.000 230 33384.30 410.98 2293.61 29.42 2012-08-17 22:32:53.000 230 33384.28 410.97 2293.52 29.42 2012-08-17 22:32:54.000 230 33384.33 410.98 2293.68 29.42 2012-08-17 22:32:54.000 230 33384.34 411.00 2293.62 29.42 2012-08-17 22:32:56.000 230 33384.31 410.98 2293.72 29.42 2012-08-17 22:32:57.000 230 33384.30 410.94 2293.62 29.42 2012-08-17 22:32:58.000 230 33384.36 410.98 2293.64 29.42 2012-08-17 22:32:59.000 230 33384.27 410.98 2293.69 29.42 2012-08-17 22:33:00.000 230 33384.27 410.97 2293.62 29.42 2012-08-17 22:33:01.000 230 33384.25 411.00 2293.57 29.42 2012-08-17 22:33:02.000 230 33384.28 411.01 2293.58 29.42 2012-08-17 22:33:03.000 230 33384.27 410.93 2293.59 29.42 2012-08-17 22:33:04.000 230 33384.34 410.96 2293.60 29.42 2012-08-17 22:33:05.000 230 33384.25 410.95 2293.57 29.42 2012-08-17 22:33:06.000 230 33384.27 410.96 2293.65 29.42 2012-08-17 22:33:07.000 230 33384.30 410.95 2293.69 29.42 2012-08-17 22:33:07.000 230 33384.28 410.92 2293.59 29.42 2012-08-17 22:33:09.000 230 33384.40 410.98 2293.66 29.42 2012-08-17 22:33:10.000 230 33384.31 410.96 2293.57 29.42 2012-08-17 22:33:11.000 230 33384.25 410.95 2293.63 29.42 2012-08-17 22:33:12.000 230 33384.28 410.96 2293.63 29.42 2012-08-17 22:33:13.000 230 33384.27 410.92 2293.62 29.42 2012-08-17 22:33:14.000 230 33384.19 410.95 2293.59 29.42 2012-08-17 22:33:15.000 230 33384.24 410.93 2293.59 29.42 2012-08-17 22:33:16.000 230 33384.23 410.96 2293.57 29.42 2012-08-17 22:33:17.000 230 33384.24 410.93 2293.61 29.42 2012-08-17 22:33:18.000 230 33384.28 410.95 2293.59 29.42 2012-08-17 22:33:19.000 230 33384.26 410.94 2293.59 29.42 2012-08-17 22:33:20.000 230 33384.24 410.95 2293.59 29.42 2012-08-17 22:33:21.000 230 33384.31 410.90 2293.59 29.42 2012-08-17 22:33:22.000 230 33384.36 410.94 2293.63 29.42 2012-08-17 22:33:23.000 230 33384.24 410.98 2293.65 29.42 2012-08-17 22:33:24.000 230 33384.25 410.92 2293.60 29.42 2012-08-17 22:33:25.000 230 33384.30 410.94 2293.64 29.42 2012-08-17 22:33:26.000 230 33384.39 410.92 2293.68 29.42 2012-08-17 22:33:27.000 230 33384.31 410.96 2293.68 29.42 2012-08-17 22:33:28.000 230 33384.27 410.94 2293.56 29.42 2012-08-17 22:33:29.000 230 33384.29 410.90 2293.62 29.42 2012-08-17 22:33:30.000 230 33384.33 410.89 2293.55 29.42 2012-08-17 22:33:31.000 230 33384.24 410.88 2293.63 29.42 2012-08-17 22:33:32.000 230 33384.22 410.92 2293.68 29.42 2012-08-17 22:33:33.000 230 33384.33 410.90 2293.61 29.42 2012-08-17 22:33:34.000 230 33384.30 410.90 2293.59 29.42 2012-08-17 22:33:35.000 230 33384.31 410.87 2293.56 29.42 2012-08-17 22:33:36.000 230 33384.40 410.89 2293.58 29.42 2012-08-17 22:33:37.000 230 33384.36 410.89 2293.66 29.42 2012-08-17 22:33:38.000 230 33384.40 410.90 2293.58 29.42 2012-08-17 22:33:39.000 230 33384.27 410.93 2293.59 29.42 2012-08-17 22:33:40.000 230 33384.33 410.95 2293.61 29.42 2012-08-17 22:33:41.000 230 33384.28 410.91 2293.62 29.42 2012-08-17 22:33:42.000 230 33384.36 410.89 2293.53 29.42 2012-08-17 22:33:43.000 230 33384.37 410.83 2293.66 29.42 2012-08-17 22:33:44.000 230 33384.25 410.89 2293.55 29.42 2012-08-17 22:33:45.000 230 33384.32 410.91 2293.57 29.42 2012-08-17 22:33:46.000 230 33384.40 410.86 2293.59 29.42 2012-08-17 22:33:47.000 230 33384.38 410.85 2293.62 29.42 2012-08-17 22:33:48.000 230 33384.28 410.88 2293.53 29.42 2012-08-17 22:33:48.000 230 33384.34 410.88 2293.57 29.42 2012-08-17 22:33:50.000 230 33384.30 410.93 2293.57 29.42 2012-08-17 22:33:51.000 230 33384.37 410.90 2293.56 29.42 2012-08-17 22:33:52.000 230 33384.37 410.87 2293.59 29.42 2012-08-17 22:33:53.000 230 33384.31 410.89 2293.57 29.42 2012-08-17 22:33:54.000 230 33384.29 410.85 2293.58 29.42 2012-08-17 22:33:55.000 230 33384.34 410.84 2293.54 29.42 2012-08-17 22:33:56.000 230 33384.33 410.87 2293.49 29.42 2012-08-17 22:33:57.000 230 33384.30 410.88 2293.56 29.42 2012-08-17 22:33:58.000 230 33384.22 410.91 2293.56 29.42 2012-08-17 22:33:59.000 230 33384.28 410.89 2293.57 29.42 2012-08-17 22:34:00.000 230 33384.33 410.85 2293.59 29.42 2012-08-17 22:34:01.000 230 33384.28 410.82 2293.57 29.42 2012-08-17 22:34:01.000 230 33384.25 410.84 2293.52 29.42 2012-08-17 22:34:03.000 230 33384.39 410.85 2293.56 29.42 2012-08-17 22:34:04.000 230 33384.32 410.91 2293.65 29.42 2012-08-17 22:34:05.000 230 33384.36 410.90 2293.57 29.42 2012-08-17 22:34:06.000 230 33384.31 410.88 2293.53 29.42 2012-08-17 22:34:07.000 230 33384.36 410.89 2293.55 29.42 2012-08-17 22:34:08.000 230 33384.36 410.88 2293.53 29.42 2012-08-17 22:34:09.000 230 33384.37 410.83 2293.65 29.42 2012-08-17 22:34:10.000 230 33384.34 410.88 2293.52 29.42 2012-08-17 22:34:11.000 230 33384.30 410.84 2293.56 29.42 2012-08-17 22:34:12.000 230 33384.39 410.84 2293.66 29.42 2012-08-17 22:34:13.000 230 33384.37 410.87 2293.43 29.42 2012-08-17 22:34:14.000 230 33384.34 410.86 2293.56 29.42 2012-08-17 22:34:15.000 230 33384.37 410.87 2293.59 29.42 2012-08-17 22:34:16.000 230 33384.36 410.81 2293.63 29.42 2012-08-17 22:34:17.000 230 33384.29 410.78 2293.60 29.42 2012-08-17 22:34:18.000 230 33384.36 410.81 2293.54 29.42 2012-08-17 22:34:19.000 230 33384.32 410.80 2293.64 29.42 2012-08-17 22:34:20.000 230 33384.38 410.83 2293.55 29.42 2012-08-17 22:34:21.000 230 33384.24 410.79 2293.61 29.42 2012-08-17 22:34:22.000 230 33384.36 410.80 2293.66 29.42 2012-08-17 22:34:23.000 230 33384.27 410.77 2293.62 29.42 2012-08-17 22:34:24.000 230 33384.34 410.83 2293.50 29.42 2012-08-17 22:34:25.000 230 33384.40 410.82 2293.50 29.42 2012-08-17 22:34:26.000 230 33384.30 410.78 2293.52 29.42 2012-08-17 22:34:27.000 230 33384.34 410.76 2293.63 29.42 2012-08-17 22:34:28.000 230 33384.32 410.80 2293.49 29.42 2012-08-17 22:34:29.000 230 33384.30 410.81 2293.56 29.42 2012-08-17 22:34:30.000 230 33384.37 410.77 2293.57 29.42 2012-08-17 22:34:31.000 230 33384.30 410.80 2293.64 29.42 2012-08-17 22:34:32.000 230 33384.28 410.78 2293.59 29.42 2012-08-17 22:34:33.000 230 33384.37 410.75 2293.51 29.42 2012-08-17 22:34:34.000 230 33384.34 410.81 2293.61 29.42 2012-08-17 22:34:35.000 230 33384.42 410.80 2293.56 29.42 2012-08-17 22:34:36.000 230 33384.34 410.83 2293.55 29.42 2012-08-17 22:34:37.000 230 33384.29 410.74 2293.56 29.42 2012-08-17 22:34:38.000 230 33384.27 410.80 2293.51 29.42 2012-08-17 22:34:39.000 230 33384.35 410.80 2293.48 29.42 2012-08-17 22:34:40.000 230 33384.25 410.79 2293.56 29.42 2012-08-17 22:34:41.000 230 33384.28 410.76 2293.56 29.42 2012-08-17 22:34:42.000 230 33384.25 410.77 2293.53 29.42 2012-08-17 22:34:42.000 230 33384.27 410.77 2293.55 29.42 2012-08-17 22:34:44.000 230 33384.33 410.74 2293.57 29.42 2012-08-17 22:34:45.000 230 33384.29 410.78 2293.50 29.42 2012-08-17 22:34:46.000 230 33384.23 410.82 2293.56 29.42 2012-08-17 22:34:47.000 230 33384.24 410.79 2293.57 29.42 2012-08-17 22:34:48.000 230 33384.22 410.77 2293.53 29.42 2012-08-17 22:34:49.000 230 33384.33 410.77 2293.52 29.42 2012-08-17 22:34:50.000 230 33384.36 410.77 2293.51 29.42 2012-08-17 22:34:51.000 230 33384.24 410.77 2293.55 29.42 2012-08-17 22:34:52.000 230 33384.33 410.74 2293.61 29.42 2012-08-17 22:34:53.000 230 33384.36 410.72 2293.59 29.42 2012-08-17 22:34:54.000 230 33384.19 410.73 2293.59 29.42 2012-08-17 22:34:55.000 230 33384.27 410.77 2293.59 29.42 2012-08-17 22:34:55.000 230 33384.26 410.78 2293.56 29.42 2012-08-17 22:34:57.000 230 33384.33 410.73 2293.51 29.42 2012-08-17 22:34:58.000 230 33384.29 410.77 2293.51 29.42 2012-08-17 22:34:59.000 230 33384.28 410.78 2293.55 29.42 2012-08-17 22:35:00.000 230 33384.22 410.78 2293.57 29.42 2012-08-17 22:35:01.000 230 33384.28 410.73 2293.62 29.42 2012-08-17 22:35:02.000 230 33384.22 410.73 2293.55 29.42 2012-08-17 22:35:03.000 230 33384.25 410.76 2293.54 29.42 2012-08-17 22:35:04.000 230 33384.29 410.78 2293.58 29.42 2012-08-17 22:35:05.000 230 33384.21 410.77 2293.60 29.42 2012-08-17 22:35:06.000 230 33384.24 410.73 2293.56 29.42 2012-08-17 22:35:07.000 230 33384.19 410.73 2293.54 29.42 2012-08-17 22:35:08.000 230 33384.10 410.72 2293.60 29.42 2012-08-17 22:35:09.000 230 33384.25 410.73 2293.59 29.42 2012-08-17 22:35:10.000 230 33384.27 410.75 2293.51 29.42 2012-08-17 22:35:11.000 230 33384.25 410.73 2293.55 29.42 2012-08-17 22:35:12.000 230 33384.19 410.72 2293.55 29.42 2012-08-17 22:35:13.000 230 33384.21 410.73 2293.55 29.42 2012-08-17 22:35:14.000 230 33384.19 410.70 2293.55 29.42 2012-08-17 22:35:15.000 230 33384.27 410.68 2293.55 29.42 2012-08-17 22:35:16.000 230 33384.28 410.69 2293.57 29.42 2012-08-17 22:35:17.000 230 33384.20 410.67 2293.51 29.42 2012-08-17 22:35:18.000 230 33384.27 410.70 2293.50 29.42 2012-08-17 22:35:19.000 230 33384.27 410.71 2293.65 29.42 2012-08-17 22:35:20.000 230 33384.19 410.73 2293.56 29.42 2012-08-17 22:35:21.000 230 33384.24 410.69 2293.64 29.42 2012-08-17 22:35:22.000 230 33384.03 410.75 2293.62 29.42 2012-08-17 22:35:23.000 230 33384.26 410.74 2293.55 29.42 2012-08-17 22:35:24.000 230 33384.29 410.71 2293.55 29.42 2012-08-17 22:35:25.000 230 33384.17 410.73 2293.57 29.42 2012-08-17 22:35:26.000 230 33384.24 410.70 2293.54 29.42 2012-08-17 22:35:27.000 230 33384.19 410.69 2293.55 29.42 2012-08-17 22:35:28.000 230 33384.21 410.67 2293.57 29.42 2012-08-17 22:35:29.000 230 33384.22 410.67 2293.55 29.42 2012-08-17 22:35:30.000 230 33384.25 410.66 2293.56 29.42 2012-08-17 22:35:31.000 230 33384.20 410.69 2293.45 29.42 2012-08-17 22:35:32.000 230 33384.18 410.65 2293.65 29.42 2012-08-17 22:35:33.000 230 33384.25 410.64 2293.62 29.42 2012-08-17 22:35:34.000 230 33384.23 410.63 2293.55 29.42 2012-08-17 22:35:35.000 230 33384.18 410.64 2293.54 29.42 2012-08-17 22:35:36.000 230 33384.16 410.64 2293.52 29.42 2012-08-17 22:35:36.000 230 33384.22 410.63 2293.60 29.42 2012-08-17 22:35:38.000 230 33384.21 410.66 2293.54 29.42 2012-08-17 22:35:39.000 230 33384.19 410.63 2293.52 29.42 2012-08-17 22:35:40.000 230 33384.16 410.65 2293.52 29.42 2012-08-17 22:35:41.000 230 33384.22 410.63 2293.52 29.42 2012-08-17 22:35:42.000 230 33384.16 410.63 2293.62 29.42 2012-08-17 22:35:43.000 230 33384.12 410.62 2293.61 29.42 2012-08-17 22:35:44.000 230 33384.15 410.57 2293.55 29.42 2012-08-17 22:35:45.000 230 33384.12 410.60 2293.52 29.42 2012-08-17 22:35:46.000 230 33384.19 410.67 2293.55 29.42 2012-08-17 22:35:47.000 230 33384.18 410.61 2293.55 29.42 2012-08-17 22:35:48.000 230 33384.14 410.60 2293.63 29.42 2012-08-17 22:35:49.000 230 33384.17 410.63 2293.49 29.42 2012-08-17 22:35:49.000 230 33384.12 410.57 2293.53 29.42 2012-08-17 22:35:51.000 230 33384.15 410.61 2293.58 29.42 2012-08-17 22:35:52.000 230 33384.14 410.61 2293.58 29.42 2012-08-17 22:35:53.000 230 33384.21 410.60 2293.56 29.42 2012-08-17 22:35:54.000 230 33384.13 410.58 2293.55 29.42 2012-08-17 22:35:55.000 230 33384.14 410.61 2293.58 29.42 2012-08-17 22:35:56.000 230 33384.09 410.60 2293.42 29.42 2012-08-17 22:35:57.000 230 33384.18 410.60 2293.52 29.42 2012-08-17 22:35:58.000 230 33384.23 410.60 2293.59 29.42 2012-08-17 22:35:59.000 230 33384.14 410.58 2293.59 29.42 2012-08-17 22:36:00.000 230 33384.11 410.57 2293.57 29.42 2012-08-17 22:36:01.000 230 33384.14 410.61 2293.51 29.42 2012-08-17 22:36:02.000 230 33384.04 410.61 2293.65 29.42 2012-08-17 22:36:03.000 230 33384.06 410.57 2293.51 29.42 2012-08-17 22:36:04.000 230 33384.11 410.57 2293.53 29.42 2012-08-17 22:36:05.000 230 33384.08 410.59 2293.61 29.42 2012-08-17 22:36:06.000 230 33384.22 410.59 2293.59 29.42 2012-08-17 22:36:07.000 230 33384.20 410.55 2293.68 29.42 2012-08-17 22:36:08.000 230 33384.04 410.54 2293.58 29.42 2012-08-17 22:36:09.000 230 33384.14 410.59 2293.55 29.42 2012-08-17 22:36:10.000 230 33384.00 410.57 2293.54 29.42 2012-08-17 22:36:11.000 230 33384.07 410.57 2293.55 29.42 2012-08-17 22:36:12.000 230 33384.16 410.55 2293.59 29.42 2012-08-17 22:36:13.000 230 33384.17 410.61 2293.56 29.42 2012-08-17 22:36:14.000 230 33384.07 410.57 2293.60 29.42 2012-08-17 22:36:15.000 230 33384.20 410.58 2293.65 29.42 2012-08-17 22:36:16.000 230 33384.14 410.52 2293.61 29.42 2012-08-17 22:36:17.000 230 33384.09 410.57 2293.59 29.42 2012-08-17 22:36:18.000 230 33384.11 410.58 2293.59 29.42 2012-08-17 22:36:19.000 230 33384.15 410.57 2293.57 29.42 2012-08-17 22:36:20.000 230 33384.07 410.59 2293.53 29.42 2012-08-17 22:36:21.000 230 33384.05 410.54 2293.55 29.42 2012-08-17 22:36:22.000 230 33384.22 410.57 2293.56 29.42 2012-08-17 22:36:23.000 230 33384.08 410.58 2293.62 29.42 2012-08-17 22:36:24.000 230 33384.15 410.57 2293.55 29.42 2012-08-17 22:36:25.000 230 33384.07 410.61 2293.55 29.42 2012-08-17 22:36:26.000 230 33384.11 410.55 2293.62 29.42 2012-08-17 22:36:27.000 230 33384.02 410.56 2293.60 29.42 2012-08-17 22:36:28.000 230 33384.13 410.52 2293.54 29.42 2012-08-17 22:36:29.000 230 33384.17 410.54 2293.50 29.42 2012-08-17 22:36:30.000 230 33384.05 410.60 2293.62 29.42 2012-08-17 22:36:30.000 230 33384.08 410.56 2293.56 29.42 2012-08-17 22:36:32.000 230 33384.06 410.56 2293.65 29.42 2012-08-17 22:36:33.000 230 33384.02 410.57 2293.56 29.42 2012-08-17 22:36:34.000 230 33384.06 410.56 2293.55 29.42 2012-08-17 22:36:35.000 230 33384.05 410.57 2293.65 29.42 2012-08-17 22:36:36.000 230 33384.08 410.55 2293.61 29.42 2012-08-17 22:36:37.000 230 33384.07 410.53 2293.56 29.42 2012-08-17 22:36:38.000 230 33384.09 410.61 2293.58 29.42 2012-08-17 22:36:39.000 230 33384.04 410.58 2293.62 29.42 2012-08-17 22:36:40.000 230 33384.09 410.57 2293.55 29.42 2012-08-17 22:36:41.000 230 33384.03 410.59 2293.46 29.42 2012-08-17 22:36:42.000 230 33384.01 410.56 2293.55 29.42 2012-08-17 22:36:43.000 230 33384.02 410.56 2293.51 29.42 2012-08-17 22:36:43.000 230 33384.05 410.54 2293.69 29.42 2012-08-17 22:36:45.000 230 33383.99 410.55 2293.65 29.42 2012-08-17 22:36:46.000 230 33384.02 410.55 2293.62 29.42 2012-08-17 22:36:47.000 230 33384.06 410.55 2293.61 29.42 2012-08-17 22:36:48.000 230 33384.06 410.56 2293.55 29.42 2012-08-17 22:36:49.000 230 33384.10 410.55 2293.56 29.42 2012-08-17 22:36:50.000 230 33384.10 410.57 2293.65 29.42 2012-08-17 22:36:51.000 230 33384.12 410.58 2293.54 29.42 2012-08-17 22:36:52.000 230 33384.13 410.56 2293.59 29.42 2012-08-17 22:36:53.000 230 33384.05 410.60 2293.56 29.42 2012-08-17 22:36:54.000 230 33384.00 410.57 2293.63 29.42 2012-08-17 22:36:55.000 230 33384.06 410.56 2293.53 29.42 2012-08-17 22:36:56.000 230 33384.04 410.56 2293.63 29.42 2012-08-17 22:36:57.000 230 33384.14 410.63 2293.62 29.42 2012-08-17 22:36:58.000 230 33384.00 410.57 2293.61 29.42 2012-08-17 22:36:59.000 230 33384.10 410.55 2293.55 29.42 2012-08-17 22:37:00.000 230 33384.09 410.55 2293.62 29.42 2012-08-17 22:37:01.000 230 33384.05 410.55 2293.64 29.42 2012-08-17 22:37:02.000 230 33384.00 410.58 2293.59 29.42 2012-08-17 22:37:03.000 230 33384.12 410.61 2293.60 29.42 2012-08-17 22:37:04.000 230 33384.11 410.60 2293.56 29.42 2012-08-17 22:37:05.000 230 33384.06 410.61 2293.53 29.42 2012-08-17 22:37:06.000 230 33384.08 410.59 2293.59 29.42 2012-08-17 22:37:07.000 230 33384.00 410.56 2293.62 29.42 2012-08-17 22:37:08.000 230 33384.05 410.58 2293.58 29.42 2012-08-17 22:37:09.000 230 33384.06 410.58 2293.61 29.42 2012-08-17 22:37:10.000 230 33384.10 410.57 2293.68 29.42 2012-08-17 22:37:11.000 230 33384.07 410.59 2293.63 29.42 2012-08-17 22:37:12.000 230 33384.02 410.60 2293.61 29.42 2012-08-17 22:37:13.000 230 33384.09 410.64 2293.66 29.42 2012-08-17 22:37:14.000 230 33384.02 410.57 2293.59 29.42 2012-08-17 22:37:15.000 230 33384.02 410.60 2293.57 29.42 2012-08-17 22:37:16.000 230 33384.13 410.60 2293.57 29.42 2012-08-17 22:37:17.000 230 33384.07 410.60 2293.58 29.42 2012-08-17 22:37:18.000 230 33384.05 410.58 2293.61 29.42 2012-08-17 22:37:19.000 230 33384.06 410.63 2293.61 29.42 2012-08-17 22:37:20.000 230 33384.00 410.60 2293.62 29.42 2012-08-17 22:37:21.000 230 33384.08 410.67 2293.56 29.42 2012-08-17 22:37:22.000 230 33384.02 410.60 2293.58 29.42 2012-08-17 22:37:23.000 230 33384.06 410.59 2293.61 29.42 2012-08-17 22:37:24.000 230 33384.05 410.63 2293.61 29.42 2012-08-17 22:37:24.000 230 33384.04 410.58 2293.63 29.42 2012-08-17 22:37:26.000 230 33384.17 410.61 2293.58 29.42 2012-08-17 22:37:27.000 230 33383.94 410.55 2293.56 29.42 2012-08-17 22:37:28.000 230 33384.09 410.56 2293.58 29.42 2012-08-17 22:37:29.000 230 33384.05 410.58 2293.64 29.42 2012-08-17 22:37:30.000 230 33384.01 410.61 2293.57 29.42 2012-08-17 22:37:31.000 230 33384.03 410.66 2293.57 29.42 2012-08-17 22:37:32.000 230 33384.01 410.63 2293.61 29.42 2012-08-17 22:37:33.000 230 33384.05 410.61 2293.62 29.42 2012-08-17 22:37:34.000 230 33384.08 410.62 2293.56 29.42 2012-08-17 22:37:35.000 230 33384.05 410.63 2293.67 29.42 2012-08-17 22:37:36.000 230 33384.05 410.64 2293.59 29.42 2012-08-17 22:37:37.000 230 33384.06 410.63 2293.61 29.42 2012-08-17 22:37:37.000 230 33383.97 410.66 2293.57 29.42 2012-08-17 22:37:39.000 230 33384.05 410.67 2293.57 29.42 2012-08-17 22:37:40.000 230 33384.02 410.67 2293.54 29.42 2012-08-17 22:37:41.000 230 33383.98 410.64 2293.54 29.42 2012-08-17 22:37:42.000 230 33384.02 410.63 2293.60 29.42 2012-08-17 22:37:43.000 230 33384.05 410.64 2293.63 29.42 2012-08-17 22:37:44.000 230 33384.05 410.62 2293.69 29.42 2012-08-17 22:37:45.000 230 33384.12 410.65 2293.65 29.42 2012-08-17 22:37:46.000 230 33384.03 410.70 2293.59 29.42 2012-08-17 22:37:47.000 230 33384.03 410.67 2293.56 29.42 2012-08-17 22:37:48.000 230 33384.04 410.66 2293.70 29.42 2012-08-17 22:37:49.000 230 33383.97 410.67 2293.69 29.42 2012-08-17 22:37:50.000 230 33384.05 410.67 2293.66 29.42 2012-08-17 22:37:51.000 230 33383.97 410.70 2293.56 29.42 2012-08-17 22:37:52.000 230 33383.97 410.67 2293.63 29.42 2012-08-17 22:37:53.000 230 33383.97 410.64 2293.66 29.42 2012-08-17 22:37:54.000 230 33384.05 410.70 2293.63 29.42 2012-08-17 22:37:55.000 230 33384.08 410.68 2293.68 29.42 2012-08-17 22:37:56.000 230 33383.92 410.67 2293.66 29.42 2012-08-17 22:37:57.000 230 33384.05 410.66 2293.59 29.42 2012-08-17 22:37:58.000 230 33384.08 410.72 2293.59 29.42 2012-08-17 22:37:59.000 230 33384.09 410.71 2293.63 29.42 2012-08-17 22:38:00.000 230 33384.14 410.68 2293.62 29.42 2012-08-17 22:38:01.000 230 33384.05 410.74 2293.61 29.42 2012-08-17 22:38:02.000 230 33383.99 410.69 2293.61 29.42 2012-08-17 22:38:03.000 230 33384.01 410.70 2293.65 29.42 2012-08-17 22:38:04.000 230 33384.03 410.69 2293.65 29.42 2012-08-17 22:38:05.000 230 33384.07 410.71 2293.61 29.42 2012-08-17 22:38:06.000 230 33384.03 410.74 2293.59 29.42 2012-08-17 22:38:07.000 230 33384.07 410.74 2293.63 29.42 2012-08-17 22:38:08.000 230 33383.98 410.70 2293.62 29.42 2012-08-17 22:38:09.000 230 33383.97 410.68 2293.66 29.42 2012-08-17 22:38:10.000 230 33384.03 410.67 2293.66 29.42 2012-08-17 22:38:11.000 230 33383.99 410.71 2293.68 29.42 2012-08-17 22:38:12.000 230 33384.06 410.75 2293.57 29.42 2012-08-17 22:38:13.000 230 33383.99 410.71 2293.65 29.42 2012-08-17 22:38:14.000 230 33383.98 410.74 2293.68 29.42 2012-08-17 22:38:15.000 230 33384.05 410.75 2293.68 29.42 2012-08-17 22:38:16.000 230 33384.02 410.79 2293.72 29.42 2012-08-17 22:38:17.000 230 33384.03 410.75 2293.69 29.42 2012-08-17 22:38:18.000 230 33384.11 410.72 2293.63 29.42 2012-08-17 22:38:18.000 230 33384.07 410.75 2293.63 29.42 2012-08-17 22:38:20.000 230 33384.05 410.77 2293.61 29.42 2012-08-17 22:38:21.000 230 33384.02 410.73 2293.59 29.42 2012-08-17 22:38:22.000 230 33384.04 410.72 2293.61 29.42 2012-08-17 22:38:23.000 230 33383.97 410.73 2293.61 29.42 2012-08-17 22:38:24.000 230 33384.09 410.77 2293.68 29.42 2012-08-17 22:38:25.000 230 33384.03 410.70 2293.59 29.42 2012-08-17 22:38:26.000 230 33384.03 410.74 2293.61 29.42 2012-08-17 22:38:27.000 230 33383.99 410.78 2293.68 29.42 2012-08-17 22:38:28.000 230 33383.98 410.72 2293.61 29.42 2012-08-17 22:38:29.000 230 33384.03 410.74 2293.61 29.42 2012-08-17 22:38:30.000 230 33384.02 410.74 2293.59 29.42 2012-08-17 22:38:31.000 230 33384.09 410.77 2293.71 29.42 2012-08-17 22:38:31.000 230 33384.03 410.75 2293.66 29.42 2012-08-17 22:38:33.000 230 33383.97 410.71 2293.66 29.42 2012-08-17 22:38:34.000 230 33384.03 410.70 2293.63 29.42 2012-08-17 22:38:35.000 230 33384.05 410.70 2293.65 29.42 2012-08-17 22:38:36.000 230 33383.96 410.75 2293.59 29.42 2012-08-17 22:38:37.000 230 33383.94 410.75 2293.61 29.42 2012-08-17 22:38:38.000 230 33383.97 410.72 2293.74 29.42 2012-08-17 22:38:39.000 230 33384.00 410.75 2293.59 29.42 2012-08-17 22:38:40.000 230 33384.02 410.74 2293.65 29.42 2012-08-17 22:38:41.000 230 33383.98 410.68 2293.65 29.42 2012-08-17 22:38:42.000 230 33384.02 410.77 2293.62 29.42 2012-08-17 22:38:43.000 230 33383.98 410.80 2293.65 29.42 2012-08-17 22:38:44.000 230 33384.01 410.78 2293.57 29.42 2012-08-17 22:38:45.000 230 33383.90 410.75 2293.61 29.42 2012-08-17 22:38:46.000 230 33383.97 410.80 2293.71 29.42 2012-08-17 22:38:47.000 230 33383.96 410.75 2293.61 29.42 2012-08-17 22:38:48.000 230 33383.95 410.75 2293.64 29.42 2012-08-17 22:38:49.000 230 33383.98 410.73 2293.75 29.42 2012-08-17 22:38:50.000 230 33384.08 410.75 2293.68 29.42 2012-08-17 22:38:51.000 230 33383.94 410.77 2293.66 29.42 2012-08-17 22:38:52.000 230 33383.87 410.77 2293.72 29.42 2012-08-17 22:38:53.000 230 33383.90 410.75 2293.65 29.42 2012-08-17 22:38:54.000 230 33383.94 410.73 2293.59 29.42 2012-08-17 22:38:55.000 230 33383.98 410.72 2293.66 29.42 2012-08-17 22:38:56.000 230 33383.89 410.81 2293.66 29.42 2012-08-17 22:38:57.000 230 33383.93 410.75 2293.68 29.42 2012-08-17 22:38:58.000 230 33384.00 410.80 2293.72 29.42 2012-08-17 22:38:59.000 230 33384.03 410.77 2293.72 29.42 2012-08-17 22:39:00.000 230 33384.07 410.78 2293.71 29.42 2012-08-17 22:39:01.000 230 33384.00 410.72 2293.62 29.42 2012-08-17 22:39:02.000 230 33383.99 410.77 2293.66 29.42 2012-08-17 22:39:03.000 230 33384.05 410.75 2293.72 29.42 2012-08-17 22:39:04.000 230 33383.98 410.75 2293.66 29.42 2012-08-17 22:39:05.000 230 33384.06 410.74 2293.61 29.42 2012-08-17 22:39:06.000 230 33384.00 410.78 2293.58 29.42 2012-08-17 22:39:07.000 230 33384.06 410.72 2293.65 29.42 2012-08-17 22:39:08.000 230 33384.03 410.78 2293.66 29.42 2012-08-17 22:39:09.000 230 33383.94 410.72 2293.67 29.42 2012-08-17 22:39:10.000 230 33384.02 410.77 2293.63 29.42 2012-08-17 22:39:11.000 230 33384.04 410.73 2293.63 29.42 2012-08-17 22:39:12.000 230 33384.02 410.74 2293.63 29.42 2012-08-17 22:39:12.000 230 33384.09 410.74 2293.71 29.42 2012-08-17 22:39:14.000 230 33383.99 410.78 2293.67 29.42 2012-08-17 22:39:15.000 230 33384.03 410.76 2293.66 29.42 2012-08-17 22:39:16.000 230 33383.98 410.77 2293.64 29.42 2012-08-17 22:39:17.000 230 33383.99 410.71 2293.56 29.42 2012-08-17 22:39:18.000 230 33384.02 410.76 2293.71 29.42 2012-08-17 22:39:19.000 230 33383.98 410.76 2293.66 29.42 2012-08-17 22:39:20.000 230 33384.04 410.74 2293.59 29.42 2012-08-17 22:39:21.000 230 33383.99 410.77 2293.67 29.42 2012-08-17 22:39:22.000 230 33384.02 410.74 2293.61 29.42 2012-08-17 22:39:23.000 230 33383.97 410.75 2293.62 29.42 2012-08-17 22:39:24.000 230 33384.03 410.76 2293.63 29.42 2012-08-17 22:39:25.000 230 33383.99 410.79 2293.64 29.42 2012-08-17 22:39:25.000 230 33384.02 410.76 2293.68 29.42 2012-08-17 22:39:27.000 230 33383.96 410.74 2293.65 29.42 2012-08-17 22:39:28.000 230 33384.00 410.77 2293.65 29.42 2012-08-17 22:39:29.000 230 33383.96 410.76 2293.68 29.42 2012-08-17 22:39:30.000 230 33383.94 410.76 2293.63 29.42 2012-08-17 22:39:31.000 230 33383.96 410.79 2293.63 29.42 2012-08-17 22:39:32.000 230 33383.98 410.78 2293.67 29.42 2012-08-17 22:39:33.000 230 33384.05 410.74 2293.71 29.42 2012-08-17 22:39:34.000 230 33383.97 410.80 2293.68 29.42 2012-08-17 22:39:35.000 230 33384.06 410.74 2293.64 29.42 2012-08-17 22:39:36.000 230 33383.98 410.76 2293.66 29.42 2012-08-17 22:39:37.000 230 33384.00 410.80 2293.69 29.42 2012-08-17 22:39:38.000 230 33383.98 410.80 2293.68 29.42 2012-08-17 22:39:39.000 230 33384.00 410.73 2293.66 29.42 2012-08-17 22:39:40.000 230 33384.06 410.73 2293.64 29.42 2012-08-17 22:39:41.000 230 33384.05 410.70 2293.69 29.42 2012-08-17 22:39:42.000 230 33383.98 410.72 2293.71 29.42 2012-08-17 22:39:43.000 230 33384.00 410.77 2293.67 29.42 2012-08-17 22:39:44.000 230 33383.90 410.71 2293.65 29.42 2012-08-17 22:39:45.000 230 33383.98 410.76 2293.69 29.42 2012-08-17 22:39:46.000 230 33384.03 410.78 2293.59 29.42 2012-08-17 22:39:47.000 230 33383.94 410.74 2293.62 29.42 2012-08-17 22:39:48.000 230 33383.95 410.75 2293.66 29.42 2012-08-17 22:39:49.000 230 33384.00 410.72 2293.62 29.42 2012-08-17 22:39:50.000 230 33384.00 410.72 2293.64 29.42 2012-08-17 22:39:51.000 230 33383.93 410.76 2293.71 29.42 2012-08-17 22:39:52.000 230 33383.88 410.78 2293.66 29.42 2012-08-17 22:39:53.000 230 33383.97 410.73 2293.74 29.42 2012-08-17 22:39:54.000 230 33384.05 410.77 2293.76 29.42 2012-08-17 22:39:55.000 230 33383.94 410.77 2293.69 29.42 2012-08-17 22:39:56.000 230 33383.97 410.78 2293.77 29.42 2012-08-17 22:39:57.000 230 33383.93 410.77 2293.66 29.42 2012-08-17 22:39:58.000 230 33384.05 410.77 2293.64 29.42 2012-08-17 22:39:59.000 230 33383.99 410.79 2293.68 29.42 2012-08-17 22:40:00.000 230 33383.98 410.78 2293.65 29.42 2012-08-17 22:40:01.000 230 33383.92 410.75 2293.68 29.42 2012-08-17 22:40:02.000 230 33383.87 410.75 2293.61 29.42 2012-08-17 22:40:03.000 230 33383.91 410.77 2293.72 29.42 2012-08-17 22:40:04.000 230 33384.00 410.76 2293.63 29.42 2012-08-17 22:40:05.000 230 33383.94 410.73 2293.69 29.42 2012-08-17 22:40:06.000 230 33383.94 410.75 2293.68 29.42 2012-08-17 22:40:06.000 230 33383.96 410.78 2293.70 29.42 2012-08-17 22:40:08.000 230 33383.93 410.73 2293.63 29.42 2012-08-17 22:40:09.000 230 33383.96 410.75 2293.72 29.42 2012-08-17 22:40:10.000 230 33383.90 410.74 2293.68 29.42 2012-08-17 22:40:11.000 230 33383.89 410.76 2293.73 29.42 2012-08-17 22:40:12.000 230 33383.92 410.78 2293.66 29.42 2012-08-17 22:40:13.000 230 33383.96 410.81 2293.80 29.42 2012-08-17 22:40:14.000 230 33383.96 410.76 2293.72 29.42 2012-08-17 22:40:15.000 230 33383.87 410.80 2293.59 29.42 2012-08-17 22:40:16.000 230 33384.00 410.80 2293.69 29.42 2012-08-17 22:40:17.000 230 33383.93 410.74 2293.71 29.42 2012-08-17 22:40:18.000 230 33383.90 410.77 2293.69 29.42 2012-08-17 22:40:19.000 230 33383.87 410.80 2293.72 29.42 2012-08-17 22:40:19.000 230 33383.96 410.77 2293.61 29.42 2012-08-17 22:40:21.000 230 33383.93 410.74 2293.68 29.42 2012-08-17 22:40:22.000 230 33383.92 410.77 2293.68 29.42 2012-08-17 22:40:23.000 230 33383.96 410.77 2293.69 29.42 2012-08-17 22:40:24.000 230 33383.88 410.78 2293.67 29.42 2012-08-17 22:40:25.000 230 33383.87 410.77 2293.73 29.42 2012-08-17 22:40:26.000 230 33383.93 410.77 2293.75 29.42 2012-08-17 22:40:27.000 230 33383.81 410.75 2293.72 29.42 2012-08-17 22:40:28.000 230 33383.90 410.77 2293.74 29.42 2012-08-17 22:40:29.000 230 33383.85 410.75 2293.73 29.42 2012-08-17 22:40:30.000 230 33383.90 410.75 2293.65 29.42 2012-08-17 22:40:31.000 230 33383.86 410.80 2293.73 29.42 2012-08-17 22:40:32.000 230 33383.84 410.75 2293.79 29.42 2012-08-17 22:40:33.000 230 33383.89 410.73 2293.69 29.42 2012-08-17 22:40:34.000 230 33383.83 410.75 2293.69 29.42 2012-08-17 22:40:35.000 230 33383.83 410.73 2293.74 29.42 2012-08-17 22:40:36.000 230 33383.86 410.77 2293.68 29.42 2012-08-17 22:40:37.000 230 33383.82 410.75 2293.72 29.42 2012-08-17 22:40:38.000 230 33383.87 410.72 2293.74 29.42 2012-08-17 22:40:39.000 230 33384.00 410.77 2293.74 29.42 2012-08-17 22:40:40.000 230 33383.95 410.76 2293.72 29.42 2012-08-17 22:40:41.000 230 33383.83 410.75 2293.75 29.42 2012-08-17 22:40:42.000 230 33383.92 410.75 2293.75 29.42 2012-08-17 22:40:43.000 230 33383.82 410.79 2293.65 29.42 2012-08-17 22:40:44.000 230 33383.90 410.72 2293.65 29.42 2012-08-17 22:40:45.000 230 33383.72 410.77 2293.74 29.42 2012-08-17 22:40:46.000 230 33383.77 410.73 2293.73 29.42 2012-08-17 22:40:47.000 230 33383.78 410.67 2293.74 29.42 2012-08-17 22:40:48.000 230 33383.84 410.76 2293.68 29.42 2012-08-17 22:40:49.000 230 33383.84 410.72 2293.70 29.42 2012-08-17 22:40:50.000 230 33383.71 410.77 2293.66 29.42 2012-08-17 22:40:51.000 230 33383.85 410.75 2293.68 29.42 2012-08-17 22:40:52.000 230 33383.72 410.77 2293.69 29.42 2012-08-17 22:40:53.000 230 33383.78 410.77 2293.69 29.42 2012-08-17 22:40:54.000 230 33383.72 410.77 2293.69 29.42 2012-08-17 22:40:55.000 230 33383.77 410.78 2293.73 29.42 2012-08-17 22:40:56.000 230 33383.75 410.79 2293.65 29.42 2012-08-17 22:40:57.000 230 33383.82 410.76 2293.75 29.42 2012-08-17 22:40:58.000 230 33383.84 410.75 2293.68 29.42 2012-08-17 22:40:59.000 230 33383.81 410.75 2293.66 29.42 2012-08-17 22:41:00.000 230 33383.76 410.73 2293.67 29.43 2012-08-17 22:41:00.000 230 33383.74 410.72 2293.67 29.42 2012-08-17 22:41:02.000 230 33383.79 410.76 2293.72 29.43 2012-08-17 22:41:03.000 230 33383.73 410.75 2293.74 29.42 2012-08-17 22:41:04.000 230 33383.77 410.76 2293.66 29.43 2012-08-17 22:41:05.000 230 33383.72 410.75 2293.69 29.42 2012-08-17 22:41:06.000 230 33383.76 410.77 2293.78 29.42 2012-08-17 22:41:07.000 230 33383.74 410.75 2293.75 29.42 2012-08-17 22:41:08.000 230 33383.85 410.77 2293.71 29.42 2012-08-17 22:41:09.000 230 33383.70 410.72 2293.74 29.43 2012-08-17 22:41:10.000 230 33383.76 410.75 2293.65 29.43 2012-08-17 22:41:11.000 230 33383.72 410.71 2293.69 29.43 2012-08-17 22:41:12.000 230 33383.73 410.73 2293.70 29.42 2012-08-17 22:41:13.000 230 33383.72 410.73 2293.73 29.42 2012-08-17 22:41:13.000 230 33383.75 410.72 2293.67 29.43 2012-08-17 22:41:15.000 230 33383.61 410.74 2293.66 29.42 2012-08-17 22:41:16.000 230 33383.74 410.72 2293.72 29.43 2012-08-17 22:41:17.000 230 33383.66 410.78 2293.76 29.43 2012-08-17 22:41:18.000 230 33383.80 410.76 2293.74 29.42 2012-08-17 22:41:19.000 230 33383.78 410.77 2293.67 29.43 2012-08-17 22:41:20.000 230 33383.74 410.74 2293.69 29.42 2012-08-17 22:41:21.000 230 33383.75 410.74 2293.72 29.42 2012-08-17 22:41:22.000 230 33383.78 410.70 2293.65 29.42 2012-08-17 22:41:23.000 230 33383.71 410.71 2293.68 29.42 2012-08-17 22:41:24.000 230 33383.77 410.71 2293.68 29.43 2012-08-17 22:41:25.000 230 33383.63 410.70 2293.71 29.42 2012-08-17 22:41:26.000 230 33383.64 410.72 2293.69 29.42 2012-08-17 22:41:27.000 230 33383.64 410.69 2293.69 29.43 2012-08-17 22:41:28.000 230 33383.60 410.77 2293.72 29.43 2012-08-17 22:41:29.000 230 33383.62 410.72 2293.71 29.43 2012-08-17 22:41:30.000 230 33383.66 410.75 2293.64 29.43 2012-08-17 22:41:31.000 230 33383.58 410.72 2293.71 29.43 2012-08-17 22:41:32.000 230 33383.69 410.71 2293.74 29.43 2012-08-17 22:41:33.000 230 33383.61 410.72 2293.62 29.43 2012-08-17 22:41:34.000 230 33383.73 410.75 2293.71 29.43 2012-08-17 22:41:35.000 230 33383.74 410.77 2293.66 29.43 2012-08-17 22:41:36.000 230 33383.78 410.73 2293.61 29.42 2012-08-17 22:41:37.000 230 33383.76 410.72 2293.58 29.43 2012-08-17 22:41:38.000 230 33383.67 410.68 2293.66 29.43 2012-08-17 22:41:39.000 230 33383.77 410.74 2293.64 29.43 2012-08-17 22:41:40.000 230 33383.68 410.71 2293.61 29.43 2012-08-17 22:41:41.000 230 33383.73 410.70 2293.65 29.43 2012-08-17 22:41:42.000 230 33383.67 410.72 2293.65 29.43 2012-08-17 22:41:43.000 230 33383.61 410.69 2293.75 29.43 2012-08-17 22:41:44.000 230 33383.64 410.73 2293.64 29.43 2012-08-17 22:41:45.000 230 33383.62 410.74 2293.65 29.42 2012-08-17 22:41:46.000 230 33383.67 410.73 2293.78 29.43 2012-08-17 22:41:47.000 230 33383.61 410.72 2293.71 29.43 2012-08-17 22:41:48.000 230 33383.72 410.76 2293.68 29.42 2012-08-17 22:41:49.000 230 33383.67 410.72 2293.68 29.42 2012-08-17 22:41:50.000 230 33383.63 410.71 2293.71 29.43 2012-08-17 22:41:51.000 230 33383.67 410.72 2293.67 29.42 2012-08-17 22:41:52.000 230 33383.77 410.74 2293.71 29.43 2012-08-17 22:41:53.000 230 33383.54 410.74 2293.68 29.43 2012-08-17 22:41:54.000 230 33383.62 410.74 2293.70 29.43 2012-08-17 22:41:54.000 230 33383.56 410.71 2293.70 29.43 2012-08-17 22:41:56.000 230 33383.58 410.81 2293.75 29.43 2012-08-17 22:41:57.000 230 33383.67 410.78 2293.77 29.43 2012-08-17 22:41:58.000 230 33383.64 410.69 2293.74 29.43 2012-08-17 22:41:59.000 230 33383.64 410.70 2293.72 29.43 2012-08-17 22:42:00.000 230 33383.69 410.72 2293.68 29.43 2012-08-17 22:42:01.000 230 33383.68 410.76 2293.67 29.43 2012-08-17 22:42:02.000 230 33383.63 410.70 2293.66 29.43 2012-08-17 22:42:03.000 230 33383.54 410.70 2293.85 29.42 2012-08-17 22:42:04.000 230 33383.65 410.76 2293.65 29.43 2012-08-17 22:42:05.000 230 33383.54 410.77 2293.64 29.43 2012-08-17 22:42:06.000 230 33383.62 410.74 2293.75 29.43 2012-08-17 22:42:07.000 230 33383.65 410.70 2293.76 29.43 2012-08-17 22:42:07.000 230 33383.63 410.75 2293.75 29.43 2012-08-17 22:42:09.000 230 33383.65 410.71 2293.66 29.43 2012-08-17 22:42:10.000 230 33383.65 410.73 2293.71 29.43 2012-08-17 22:42:11.000 230 33383.56 410.72 2293.68 29.43 2012-08-17 22:42:12.000 230 33383.61 410.69 2293.77 29.43 2012-08-17 22:42:13.000 230 33383.60 410.71 2293.62 29.43 2012-08-17 22:42:14.000 230 33383.60 410.72 2293.74 29.43 2012-08-17 22:42:15.000 230 33383.64 410.75 2293.72 29.43 2012-08-17 22:42:16.000 230 33383.57 410.70 2293.66 29.43 2012-08-17 22:42:17.000 230 33383.57 410.73 2293.65 29.43 2012-08-17 22:42:18.000 230 33383.64 410.70 2293.74 29.43 2012-08-17 22:42:19.000 230 33383.57 410.70 2293.66 29.43 2012-08-17 22:42:20.000 230 33383.67 410.68 2293.74 29.43 2012-08-17 22:42:21.000 230 33383.60 410.73 2293.67 29.43 2012-08-17 22:42:22.000 230 33383.67 410.71 2293.75 29.43 2012-08-17 22:42:23.000 230 33383.56 410.69 2293.74 29.43 2012-08-17 22:42:24.000 230 33383.58 410.75 2293.71 29.43 2012-08-17 22:42:25.000 230 33383.57 410.75 2293.66 29.43 2012-08-17 22:42:26.000 230 33383.48 410.75 2293.77 29.43 2012-08-17 22:42:27.000 230 33383.65 410.73 2293.71 29.43 2012-08-17 22:42:28.000 230 33383.54 410.75 2293.73 29.43 2012-08-17 22:42:29.000 230 33383.61 410.73 2293.66 29.42 2012-08-17 22:42:30.000 230 33383.59 410.73 2293.68 29.43 2012-08-17 22:42:31.000 230 33383.54 410.75 2293.75 29.42 2012-08-17 22:42:32.000 230 33383.56 410.73 2293.73 29.43 2012-08-17 22:42:33.000 230 33383.53 410.73 2293.81 29.43 2012-08-17 22:42:34.000 230 33383.58 410.75 2293.69 29.43 2012-08-17 22:42:35.000 230 33383.61 410.70 2293.72 29.43 2012-08-17 22:42:36.000 230 33383.59 410.72 2293.68 29.43 2012-08-17 22:42:37.000 230 33383.62 410.73 2293.80 29.43 2012-08-17 22:42:38.000 230 33383.58 410.67 2293.75 29.43 2012-08-17 22:42:39.000 230 33383.64 410.73 2293.72 29.43 2012-08-17 22:42:40.000 230 33383.65 410.72 2293.69 29.43 2012-08-17 22:42:41.000 230 33383.57 410.72 2293.72 29.43 2012-08-17 22:42:42.000 230 33383.61 410.72 2293.73 29.43 2012-08-17 22:42:43.000 230 33383.61 410.65 2293.73 29.43 2012-08-17 22:42:44.000 230 33383.64 410.69 2293.72 29.43 2012-08-17 22:42:45.000 230 33383.60 410.68 2293.78 29.43 2012-08-17 22:42:46.000 230 33383.56 410.69 2293.71 29.43 2012-08-17 22:42:47.000 230 33383.57 410.72 2293.71 29.43 2012-08-17 22:42:48.000 230 33383.61 410.71 2293.68 29.42 2012-08-17 22:42:48.000 230 33383.58 410.68 2293.66 29.43 2012-08-17 22:42:50.000 230 33383.43 410.68 2293.71 29.43 2012-08-17 22:42:51.000 230 33383.77 410.71 2293.65 29.43 2012-08-17 22:42:52.000 230 33383.60 410.68 2293.68 29.43 2012-08-17 22:42:53.000 230 33383.61 410.66 2293.69 29.43 2012-08-17 22:42:54.000 230 33383.58 410.68 2293.65 29.43 2012-08-17 22:42:55.000 230 33383.66 410.69 2293.71 29.43 2012-08-17 22:42:56.000 230 33383.64 410.70 2293.66 29.43 2012-08-17 22:42:57.000 230 33383.62 410.66 2293.72 29.43 2012-08-17 22:42:58.000 230 33383.64 410.71 2293.61 29.43 2012-08-17 22:42:59.000 230 33383.57 410.70 2293.68 29.43 2012-08-17 22:43:00.000 230 33383.62 410.66 2293.62 29.43 2012-08-17 22:43:01.000 230 33383.65 410.66 2293.67 29.43 2012-08-17 22:43:01.000 230 33383.68 410.68 2293.63 29.43 2012-08-17 22:43:03.000 230 33383.57 410.67 2293.74 29.43 2012-08-17 22:43:04.000 230 33383.76 410.64 2293.71 29.43 2012-08-17 22:43:05.000 230 33383.60 410.64 2293.75 29.43 2012-08-17 22:43:06.000 230 33383.59 410.67 2293.72 29.43 2012-08-17 22:43:07.000 230 33383.61 410.63 2293.71 29.43 2012-08-17 22:43:08.000 230 33383.58 410.70 2293.66 29.43 2012-08-17 22:43:09.000 230 33383.65 410.64 2293.71 29.43 2012-08-17 22:43:10.000 230 33383.59 410.69 2293.81 29.43 2012-08-17 22:43:11.000 230 33383.62 410.68 2293.75 29.43 2012-08-17 22:43:12.000 230 33383.67 410.69 2293.72 29.43 2012-08-17 22:43:13.000 230 33383.57 410.64 2293.69 29.43 2012-08-17 22:43:14.000 230 33383.52 410.69 2293.75 29.43 2012-08-17 22:43:15.000 230 33383.57 410.67 2293.72 29.43 2012-08-17 22:43:16.000 230 33383.54 410.71 2293.65 29.43 2012-08-17 22:43:17.000 230 33383.44 410.72 2293.67 29.43 2012-08-17 22:43:18.000 230 33383.54 410.65 2293.70 29.43 2012-08-17 22:43:19.000 230 33383.59 410.63 2293.66 29.43 2012-08-17 22:43:20.000 230 33383.55 410.65 2293.62 29.43 2012-08-17 22:43:21.000 230 33383.59 410.67 2293.69 29.43 2012-08-17 22:43:22.000 230 33383.64 410.64 2293.58 29.43 2012-08-17 22:43:23.000 230 33383.50 410.65 2293.62 29.43 2012-08-17 22:43:24.000 230 33383.56 410.69 2293.66 29.43 2012-08-17 22:43:25.000 230 33383.53 410.67 2293.68 29.43 2012-08-17 22:43:26.000 230 33383.54 410.65 2293.73 29.43 2012-08-17 22:43:27.000 230 33383.58 410.66 2293.65 29.43 2012-08-17 22:43:28.000 230 33383.44 410.66 2293.70 29.43 2012-08-17 22:43:29.000 230 33383.47 410.64 2293.66 29.43 2012-08-17 22:43:30.000 230 33383.56 410.69 2293.71 29.43 2012-08-17 22:43:31.000 230 33383.55 410.67 2293.69 29.43 2012-08-17 22:43:32.000 230 33383.49 410.66 2293.65 29.43 2012-08-17 22:43:33.000 230 33383.50 410.65 2293.66 29.43 2012-08-17 22:43:34.000 230 33383.51 410.65 2293.70 29.43 2012-08-17 22:43:35.000 230 33383.48 410.67 2293.65 29.43 2012-08-17 22:43:36.000 230 33383.60 410.69 2293.74 29.43 2012-08-17 22:43:37.000 230 33383.53 410.66 2293.78 29.43 2012-08-17 22:43:38.000 230 33383.46 410.65 2293.67 29.43 2012-08-17 22:43:39.000 230 33383.55 410.71 2293.63 29.43 2012-08-17 22:43:40.000 230 33383.60 410.68 2293.74 29.43 2012-08-17 22:43:41.000 230 33383.60 410.66 2293.72 29.43 2012-08-17 22:43:42.000 230 33383.53 410.67 2293.70 29.43 2012-08-17 22:43:42.000 230 33383.49 410.64 2293.66 29.43 2012-08-17 22:43:44.000 230 33383.46 410.65 2293.66 29.43 2012-08-17 22:43:45.000 230 33383.52 410.71 2293.67 29.43 2012-08-17 22:43:46.000 230 33383.49 410.70 2293.66 29.43 2012-08-17 22:43:47.000 230 33383.44 410.65 2293.65 29.43 2012-08-17 22:43:48.000 230 33383.55 410.69 2293.62 29.43 2012-08-17 22:43:49.000 230 33383.59 410.67 2293.67 29.43 2012-08-17 22:43:50.000 230 33383.54 410.70 2293.67 29.43 2012-08-17 22:43:51.000 230 33383.57 410.69 2293.65 29.43 2012-08-17 22:43:52.000 230 33383.57 410.70 2293.65 29.43 2012-08-17 22:43:53.000 230 33383.49 410.66 2293.57 29.43 2012-08-17 22:43:54.000 230 33383.51 410.68 2293.69 29.43 2012-08-17 22:43:55.000 230 33383.53 410.66 2293.65 29.43 2012-08-17 22:43:55.000 230 33383.61 410.65 2293.62 29.43 2012-08-17 22:43:57.000 230 33383.62 410.68 2293.59 29.43 2012-08-17 22:43:58.000 230 33383.58 410.68 2293.64 29.43 2012-08-17 22:43:59.000 230 33383.51 410.67 2293.67 29.43 2012-08-17 22:44:00.000 230 33383.54 410.68 2293.63 29.43 2012-08-17 22:44:01.000 230 33383.68 410.70 2293.64 29.43 2012-08-17 22:44:02.000 230 33383.59 410.69 2293.64 29.43 2012-08-17 22:44:03.000 230 33383.60 410.72 2293.61 29.43 2012-08-17 22:44:04.000 230 33383.62 410.72 2293.65 29.43 2012-08-17 22:44:05.000 230 33383.56 410.69 2293.63 29.43 2012-08-17 22:44:06.000 230 33383.52 410.71 2293.59 29.43 2012-08-17 22:44:07.000 230 33383.56 410.67 2293.66 29.43 2012-08-17 22:44:08.000 230 33383.57 410.71 2293.63 29.43 2012-08-17 22:44:09.000 230 33383.70 410.72 2293.63 29.43 2012-08-17 22:44:10.000 230 33383.59 410.72 2293.57 29.43 2012-08-17 22:44:11.000 230 33383.53 410.72 2293.61 29.43 2012-08-17 22:44:12.000 230 33383.54 410.67 2293.61 29.43 2012-08-17 22:44:13.000 230 33383.61 410.73 2293.62 29.43 2012-08-17 22:44:14.000 230 33383.64 410.71 2293.65 29.43 2012-08-17 22:44:15.000 230 33383.51 410.72 2293.58 29.43 2012-08-17 22:44:16.000 230 33383.54 410.66 2293.66 29.43 2012-08-17 22:44:17.000 230 33383.57 410.65 2293.70 29.43 2012-08-17 22:44:18.000 230 33383.55 410.70 2293.59 29.43 2012-08-17 22:44:19.000 230 33383.64 410.71 2293.63 29.43 2012-08-17 22:44:20.000 230 33383.53 410.70 2293.62 29.43 2012-08-17 22:44:21.000 230 33383.62 410.73 2293.61 29.43 2012-08-17 22:44:22.000 230 33383.60 410.73 2293.56 29.43 2012-08-17 22:44:23.000 230 33383.64 410.72 2293.62 29.43 2012-08-17 22:44:24.000 230 33383.65 410.68 2293.61 29.43 2012-08-17 22:44:25.000 230 33383.61 410.69 2293.60 29.43 2012-08-17 22:44:26.000 230 33383.59 410.72 2293.63 29.43 2012-08-17 22:44:27.000 230 33383.65 410.69 2293.65 29.43 2012-08-17 22:44:28.000 230 33383.56 410.75 2293.65 29.43 2012-08-17 22:44:29.000 230 33383.59 410.72 2293.67 29.43 2012-08-17 22:44:30.000 230 33383.59 410.71 2293.55 29.43 2012-08-17 22:44:31.000 230 33383.61 410.72 2293.58 29.43 2012-08-17 22:44:32.000 230 33383.57 410.73 2293.69 29.43 2012-08-17 22:44:33.000 230 33383.62 410.74 2293.67 29.43 2012-08-17 22:44:34.000 230 33383.62 410.72 2293.66 29.43 2012-08-17 22:44:35.000 230 33383.57 410.72 2293.64 29.43 2012-08-17 22:44:36.000 230 33383.64 410.75 2293.65 29.43 2012-08-17 22:44:36.000 230 33383.66 410.72 2293.59 29.43 2012-08-17 22:44:38.000 230 33383.53 410.74 2293.62 29.43 2012-08-17 22:44:39.000 230 33383.54 410.77 2293.66 29.43 2012-08-17 22:44:40.000 230 33383.64 410.74 2293.61 29.43 2012-08-17 22:44:41.000 230 33383.58 410.76 2293.61 29.43 2012-08-17 22:44:42.000 230 33383.59 410.75 2293.65 29.43 2012-08-17 22:44:43.000 230 33383.57 410.73 2293.59 29.43 2012-08-17 22:44:44.000 230 33383.64 410.72 2293.63 29.43 2012-08-17 22:44:45.000 230 33383.56 410.75 2293.62 29.43 2012-08-17 22:44:46.000 230 33383.61 410.73 2293.61 29.43 2012-08-17 22:44:47.000 230 33383.56 410.75 2293.59 29.43 2012-08-17 22:44:48.000 230 33383.64 410.72 2293.63 29.43 2012-08-17 22:44:49.000 230 33383.54 410.74 2293.60 29.43 2012-08-17 22:44:49.000 230 33383.67 410.75 2293.66 29.43 2012-08-17 22:44:51.000 230 33383.59 410.75 2293.71 29.43 2012-08-17 22:44:52.000 230 33383.54 410.72 2293.65 29.43 2012-08-17 22:44:53.000 230 33383.59 410.70 2293.57 29.43 2012-08-17 22:44:54.000 230 33383.59 410.71 2293.68 29.43 2012-08-17 22:44:55.000 230 33383.53 410.73 2293.67 29.43 2012-08-17 22:44:56.000 230 33383.53 410.78 2293.66 29.43 2012-08-17 22:44:57.000 230 33383.62 410.74 2293.63 29.43 2012-08-17 22:44:58.000 230 33383.62 410.74 2293.70 29.43 2012-08-17 22:44:59.000 230 33383.54 410.73 2293.66 29.43 2012-08-17 22:45:00.000 230 33383.60 410.76 2293.69 29.43 2012-08-17 22:45:01.000 230 33383.52 410.75 2293.62 29.43 2012-08-17 22:45:02.000 230 33383.48 410.73 2293.57 29.43 2012-08-17 22:45:03.000 230 33383.60 410.75 2293.63 29.43 2012-08-17 22:45:04.000 230 33383.54 410.75 2293.61 29.43 2012-08-17 22:45:05.000 230 33383.53 410.72 2293.63 29.43 2012-08-17 22:45:06.000 230 33383.50 410.74 2293.60 29.43 2012-08-17 22:45:07.000 230 33383.56 410.73 2293.58 29.43 2012-08-17 22:45:08.000 230 33383.46 410.72 2293.68 29.43 2012-08-17 22:45:09.000 230 33383.62 410.76 2293.68 29.43 2012-08-17 22:45:10.000 230 33383.62 410.75 2293.61 29.43 2012-08-17 22:45:11.000 230 33383.50 410.72 2293.61 29.43 2012-08-17 22:45:12.000 230 33383.51 410.73 2293.72 29.43 2012-08-17 22:45:13.000 230 33383.60 410.74 2293.66 29.43 2012-08-17 22:45:14.000 230 33383.52 410.73 2293.63 29.43 2012-08-17 22:45:15.000 230 33383.48 410.73 2293.69 29.43 2012-08-17 22:45:16.000 230 33383.55 410.76 2293.63 29.43 2012-08-17 22:45:17.000 230 33383.51 410.74 2293.62 29.43 2012-08-17 22:45:18.000 230 33383.63 410.76 2293.72 29.43 2012-08-17 22:45:19.000 230 33383.54 410.72 2293.66 29.43 2012-08-17 22:45:20.000 230 33383.58 410.77 2293.69 29.43 2012-08-17 22:45:21.000 230 33383.58 410.76 2293.66 29.43 2012-08-17 22:45:22.000 230 33383.62 410.76 2293.59 29.43 2012-08-17 22:45:23.000 230 33383.57 410.75 2293.67 29.43 2012-08-17 22:45:24.000 230 33383.59 410.75 2293.70 29.43 2012-08-17 22:45:25.000 230 33383.60 410.75 2293.66 29.43 2012-08-17 22:45:26.000 230 33383.53 410.73 2293.66 29.43 2012-08-17 22:45:27.000 230 33383.59 410.74 2293.64 29.43 2012-08-17 22:45:28.000 230 33383.61 410.77 2293.65 29.43 2012-08-17 22:45:29.000 230 33383.53 410.73 2293.61 29.43 2012-08-17 22:45:30.000 230 33383.55 410.77 2293.69 29.43 2012-08-17 22:45:30.000 230 33383.57 410.74 2293.61 29.43 2012-08-17 22:45:32.000 230 33383.57 410.74 2293.71 29.43 2012-08-17 22:45:33.000 230 33383.53 410.78 2293.66 29.43 2012-08-17 22:45:34.000 230 33383.59 410.75 2293.67 29.43 2012-08-17 22:45:35.000 230 33383.59 410.73 2293.71 29.43 2012-08-17 22:45:36.000 230 33383.52 410.74 2293.65 29.43 2012-08-17 22:45:37.000 230 33383.54 410.70 2293.66 29.43 2012-08-17 22:45:38.000 230 33383.54 410.72 2293.59 29.43 2012-08-17 22:45:39.000 230 33383.58 410.75 2293.68 29.43 2012-08-17 22:45:40.000 230 33383.68 410.75 2293.61 29.43 2012-08-17 22:45:41.000 230 33383.51 410.73 2293.58 29.43 2012-08-17 22:45:42.000 230 33383.60 410.74 2293.57 29.43 2012-08-17 22:45:43.000 230 33383.61 410.76 2293.74 29.43 2012-08-17 22:45:43.000 230 33383.62 410.73 2293.61 29.43 2012-08-17 22:45:45.000 230 33383.54 410.76 2293.69 29.43 2012-08-17 22:45:46.000 230 33383.50 410.75 2293.62 29.43 2012-08-17 22:45:47.000 230 33383.56 410.78 2293.69 29.43 2012-08-17 22:45:48.000 230 33383.66 410.79 2293.63 29.43 2012-08-17 22:45:49.000 230 33383.59 410.77 2293.63 29.43 2012-08-17 22:45:50.000 230 33383.62 410.73 2293.71 29.43 2012-08-17 22:45:51.000 230 33383.69 410.72 2293.65 29.43 2012-08-17 22:45:52.000 230 33383.58 410.75 2293.67 29.43 2012-08-17 22:45:53.000 230 33383.62 410.76 2293.69 29.43 2012-08-17 22:45:54.000 230 33383.68 410.72 2293.66 29.43 2012-08-17 22:45:55.000 230 33383.61 410.70 2293.71 29.43 2012-08-17 22:45:56.000 230 33383.59 410.72 2293.72 29.43 2012-08-17 22:45:57.000 230 33383.58 410.74 2293.65 29.43 2012-08-17 22:45:58.000 230 33383.62 410.70 2293.70 29.43 2012-08-17 22:45:59.000 230 33383.68 410.72 2293.64 29.43 2012-08-17 22:46:00.000 230 33383.61 410.76 2293.63 29.43 2012-08-17 22:46:01.000 230 33383.62 410.72 2293.57 29.43 2012-08-17 22:46:02.000 230 33383.57 410.77 2293.66 29.43 2012-08-17 22:46:03.000 230 33383.54 410.73 2293.64 29.43 2012-08-17 22:46:04.000 230 33383.54 410.74 2293.68 29.43 2012-08-17 22:46:05.000 230 33383.63 410.70 2293.75 29.43 2012-08-17 22:46:06.000 230 33383.61 410.72 2293.65 29.43 2012-08-17 22:46:07.000 230 33383.66 410.72 2293.68 29.43 2012-08-17 22:46:08.000 230 33383.64 410.73 2293.71 29.43 2012-08-17 22:46:09.000 230 33383.68 410.67 2293.67 29.43 2012-08-17 22:46:10.000 230 33383.56 410.71 2293.66 29.43 2012-08-17 22:46:11.000 230 33383.62 410.73 2293.66 29.43 2012-08-17 22:46:12.000 230 33383.57 410.68 2293.63 29.43 2012-08-17 22:46:13.000 230 33383.59 410.74 2293.62 29.43 2012-08-17 22:46:14.000 230 33383.53 410.75 2293.70 29.43 2012-08-17 22:46:15.000 230 33383.56 410.74 2293.75 29.43 2012-08-17 22:46:16.000 230 33383.56 410.78 2293.68 29.43 2012-08-17 22:46:17.000 230 33383.61 410.74 2293.68 29.43 2012-08-17 22:46:18.000 230 33383.62 410.73 2293.67 29.43 2012-08-17 22:46:19.000 230 33383.67 410.76 2293.61 29.43 2012-08-17 22:46:20.000 230 33383.62 410.74 2293.72 29.43 2012-08-17 22:46:21.000 230 33383.60 410.76 2293.66 29.43 2012-08-17 22:46:22.000 230 33383.46 410.77 2293.62 29.43 2012-08-17 22:46:23.000 230 33383.63 410.78 2293.74 29.43 2012-08-17 22:46:24.000 230 33383.56 410.79 2293.65 29.43 2012-08-17 22:46:24.000 230 33383.56 410.76 2293.65 29.43 2012-08-17 22:46:26.000 230 33383.59 410.77 2293.78 29.43 2012-08-17 22:46:27.000 230 33383.47 410.76 2293.68 29.43 2012-08-17 22:46:28.000 230 33383.52 410.75 2293.62 29.43 2012-08-17 22:46:29.000 230 33383.43 410.77 2293.78 29.43 2012-08-17 22:46:30.000 230 33383.54 410.72 2293.77 29.43 2012-08-17 22:46:31.000 230 33383.51 410.77 2293.69 29.43 2012-08-17 22:46:32.000 230 33383.46 410.71 2293.68 29.43 2012-08-17 22:46:33.000 230 33383.50 410.75 2293.64 29.43 2012-08-17 22:46:34.000 230 33383.56 410.73 2293.66 29.43 2012-08-17 22:46:35.000 230 33383.51 410.81 2293.66 29.43 2012-08-17 22:46:36.000 230 33383.47 410.78 2293.66 29.43 2012-08-17 22:46:37.000 230 33383.46 410.78 2293.69 29.43 2012-08-17 22:46:37.000 230 33383.39 410.76 2293.69 29.43 2012-08-17 22:46:39.000 230 33383.41 410.77 2293.76 29.43 2012-08-17 22:46:40.000 230 33383.39 410.78 2293.73 29.43 2012-08-17 22:46:41.000 230 33383.56 410.78 2293.65 29.43 2012-08-17 22:46:42.000 230 33383.44 410.77 2293.66 29.43 2012-08-17 22:46:43.000 230 33383.47 410.79 2293.65 29.43 2012-08-17 22:46:44.000 230 33383.46 410.77 2293.59 29.43 2012-08-17 22:46:45.000 230 33383.46 410.78 2293.66 29.43 2012-08-17 22:46:46.000 230 33383.54 410.81 2293.66 29.43 2012-08-17 22:46:47.000 230 33383.53 410.79 2293.65 29.43 2012-08-17 22:46:48.000 230 33383.39 410.79 2293.69 29.43 2012-08-17 22:46:49.000 230 33383.47 410.83 2293.72 29.43 2012-08-17 22:46:50.000 230 33383.45 410.83 2293.75 29.43 2012-08-17 22:46:51.000 230 33383.47 410.81 2293.64 29.43 2012-08-17 22:46:52.000 230 33383.32 410.75 2293.61 29.43 2012-08-17 22:46:53.000 230 33383.37 410.81 2293.71 29.43 2012-08-17 22:46:54.000 230 33383.41 410.81 2293.71 29.43 2012-08-17 22:46:55.000 230 33383.43 410.81 2293.69 29.43 2012-08-17 22:46:56.000 230 33383.34 410.78 2293.62 29.43 2012-08-17 22:46:57.000 230 33383.38 410.77 2293.75 29.43 2012-08-17 22:46:58.000 230 33383.44 410.80 2293.78 29.43 2012-08-17 22:46:59.000 230 33383.41 410.81 2293.72 29.43 2012-08-17 22:47:00.000 230 33383.40 410.84 2293.71 29.43 2012-08-17 22:47:01.000 230 33383.49 410.83 2293.69 29.43 2012-08-17 22:47:02.000 230 33383.46 410.81 2293.80 29.43 2012-08-17 22:47:03.000 230 33383.46 410.79 2293.68 29.43 2012-08-17 22:47:04.000 230 33383.41 410.82 2293.66 29.43 2012-08-17 22:47:05.000 230 33383.49 410.82 2293.72 29.43 2012-08-17 22:47:06.000 230 33383.41 410.83 2293.72 29.43 2012-08-17 22:47:07.000 230 33383.46 410.80 2293.75 29.43 2012-08-17 22:47:08.000 230 33383.50 410.79 2293.75 29.43 2012-08-17 22:47:09.000 230 33383.50 410.81 2293.64 29.43 2012-08-17 22:47:10.000 230 33383.32 410.79 2293.72 29.43 2012-08-17 22:47:11.000 230 33383.46 410.78 2293.75 29.43 2012-08-17 22:47:12.000 230 33383.56 410.74 2293.73 29.43 2012-08-17 22:47:13.000 230 33383.42 410.75 2293.78 29.43 2012-08-17 22:47:14.000 230 33383.48 410.76 2293.65 29.43 2012-08-17 22:47:15.000 230 33383.48 410.76 2293.69 29.43 2012-08-17 22:47:16.000 230 33383.55 410.75 2293.71 29.43 2012-08-17 22:47:17.000 230 33383.53 410.76 2293.74 29.43 2012-08-17 22:47:18.000 230 33383.45 410.76 2293.74 29.43 2012-08-17 22:47:18.000 230 33383.51 410.81 2293.79 29.43 2012-08-17 22:47:20.000 230 33383.48 410.75 2293.76 29.43 2012-08-17 22:47:21.000 230 33383.50 410.74 2293.76 29.43 2012-08-17 22:47:22.000 230 33383.48 410.79 2293.71 29.43 2012-08-17 22:47:23.000 230 33383.55 410.78 2293.77 29.43 2012-08-17 22:47:24.000 230 33383.44 410.75 2293.72 29.43 2012-08-17 22:47:25.000 230 33383.50 410.78 2293.74 29.43 2012-08-17 22:47:26.000 230 33383.47 410.82 2293.74 29.43 2012-08-17 22:47:27.000 230 33383.47 410.80 2293.72 29.43 2012-08-17 22:47:28.000 230 33383.36 410.82 2293.68 29.43 2012-08-17 22:47:29.000 230 33383.49 410.75 2293.64 29.43 2012-08-17 22:47:30.000 230 33383.34 410.75 2293.63 29.43 2012-08-17 22:47:31.000 230 33383.49 410.77 2293.70 29.43 2012-08-17 22:47:31.000 230 33383.47 410.80 2293.72 29.43 2012-08-17 22:47:33.000 230 33383.52 410.78 2293.68 29.43 2012-08-17 22:47:34.000 230 33383.49 410.71 2293.66 29.43 2012-08-17 22:47:35.000 230 33383.46 410.74 2293.72 29.43 2012-08-17 22:47:36.000 230 33383.37 410.75 2293.65 29.43 2012-08-17 22:47:37.000 230 33383.40 410.77 2293.75 29.43 2012-08-17 22:47:38.000 230 33383.48 410.77 2293.74 29.43 2012-08-17 22:47:39.000 230 33383.45 410.74 2293.67 29.43 2012-08-17 22:47:40.000 230 33383.48 410.75 2293.68 29.43 2012-08-17 22:47:41.000 230 33383.41 410.74 2293.70 29.43 2012-08-17 22:47:42.000 230 33383.37 410.71 2293.72 29.43 2012-08-17 22:47:43.000 230 33383.39 410.77 2293.69 29.43 2012-08-17 22:47:44.000 230 33383.49 410.75 2293.75 29.43 2012-08-17 22:47:45.000 230 33383.47 410.71 2293.76 29.43 2012-08-17 22:47:46.000 230 33383.38 410.74 2293.77 29.43 2012-08-17 22:47:47.000 230 33383.49 410.73 2293.70 29.43 2012-08-17 22:47:48.000 230 33383.44 410.74 2293.72 29.43 2012-08-17 22:47:49.000 230 33383.51 410.73 2293.62 29.43 2012-08-17 22:47:50.000 230 33383.48 410.74 2293.68 29.43 2012-08-17 22:47:51.000 230 33383.50 410.73 2293.71 29.43 2012-08-17 22:47:52.000 230 33383.49 410.77 2293.71 29.43 2012-08-17 22:47:53.000 230 33383.41 410.75 2293.68 29.43 2012-08-17 22:47:54.000 230 33383.40 410.75 2293.66 29.43 2012-08-17 22:47:55.000 230 33383.43 410.75 2293.65 29.43 2012-08-17 22:47:56.000 230 33383.40 410.75 2293.72 29.43 2012-08-17 22:47:57.000 230 33383.46 410.80 2293.69 29.43 2012-08-17 22:47:58.000 230 33383.39 410.77 2293.74 29.43 2012-08-17 22:47:59.000 230 33383.44 410.77 2293.71 29.43 2012-08-17 22:48:00.000 230 33383.44 410.73 2293.78 29.43 2012-08-17 22:48:01.000 230 33383.48 410.75 2293.68 29.43 2012-08-17 22:48:02.000 230 33383.38 410.74 2293.67 29.43 2012-08-17 22:48:03.000 230 33383.32 410.77 2293.71 29.43 2012-08-17 22:48:04.000 230 33383.60 410.77 2293.84 29.43 2012-08-17 22:48:05.000 230 33383.41 410.77 2293.71 29.43 2012-08-17 22:48:06.000 230 33383.42 410.75 2293.70 29.43 2012-08-17 22:48:07.000 230 33383.36 410.75 2293.64 29.43 2012-08-17 22:48:08.000 230 33383.38 410.73 2293.72 29.43 2012-08-17 22:48:09.000 230 33383.37 410.74 2293.71 29.43 2012-08-17 22:48:10.000 230 33383.46 410.72 2293.69 29.43 2012-08-17 22:48:11.000 230 33383.33 410.75 2293.68 29.43 2012-08-17 22:48:12.000 230 33383.41 410.74 2293.74 29.43 2012-08-17 22:48:12.000 230 33383.37 410.74 2293.74 29.43 2012-08-17 22:48:14.000 230 33383.44 410.73 2293.74 29.43 2012-08-17 22:48:15.000 230 33383.46 410.72 2293.68 29.43 2012-08-17 22:48:16.000 230 33383.34 410.73 2293.72 29.43 2012-08-17 22:48:17.000 230 33383.30 410.72 2293.66 29.43 2012-08-17 22:48:18.000 230 33383.38 410.73 2293.70 29.43 2012-08-17 22:48:19.000 230 33383.32 410.76 2293.75 29.43 2012-08-17 22:48:20.000 230 33383.39 410.73 2293.66 29.43 2012-08-17 22:48:21.000 230 33383.31 410.75 2293.67 29.43 2012-08-17 22:48:22.000 230 33383.43 410.74 2293.68 29.43 2012-08-17 22:48:23.000 230 33383.37 410.78 2293.72 29.43 2012-08-17 22:48:24.000 230 33383.34 410.76 2293.75 29.43 2012-08-17 22:48:25.000 230 33383.35 410.77 2293.74 29.43 2012-08-17 22:48:25.000 230 33383.36 410.74 2293.76 29.43 2012-08-17 22:48:27.000 230 33383.37 410.72 2293.70 29.43 2012-08-17 22:48:28.000 230 33383.43 410.74 2293.77 29.43 2012-08-17 22:48:29.000 230 33383.25 410.75 2293.71 29.43 2012-08-17 22:48:30.000 230 33383.31 410.72 2293.70 29.43 2012-08-17 22:48:31.000 230 33383.38 410.76 2293.69 29.43 2012-08-17 22:48:32.000 230 33383.33 410.78 2293.77 29.43 2012-08-17 22:48:33.000 230 33383.30 410.72 2293.71 29.43 2012-08-17 22:48:34.000 230 33383.31 410.72 2293.69 29.43 2012-08-17 22:48:35.000 230 33383.29 410.74 2293.71 29.43 2012-08-17 22:48:36.000 230 33383.36 410.75 2293.73 29.43 2012-08-17 22:48:37.000 230 33383.32 410.74 2293.70 29.43 2012-08-17 22:48:38.000 230 33383.34 410.79 2293.71 29.43 2012-08-17 22:48:39.000 230 33383.25 410.71 2293.75 29.43 2012-08-17 22:48:40.000 230 33383.29 410.75 2293.72 29.43 2012-08-17 22:48:41.000 230 33383.28 410.75 2293.67 29.43 2012-08-17 22:48:42.000 230 33383.28 410.73 2293.65 29.43 2012-08-17 22:48:43.000 230 33383.30 410.74 2293.74 29.43 2012-08-17 22:48:44.000 230 33383.31 410.72 2293.74 29.43 2012-08-17 22:48:45.000 230 33383.20 410.73 2293.74 29.43 2012-08-17 22:48:46.000 230 33383.21 410.75 2293.72 29.43 2012-08-17 22:48:47.000 230 33383.31 410.74 2293.87 29.43 2012-08-17 22:48:48.000 230 33383.26 410.73 2293.80 29.43 2012-08-17 22:48:49.000 230 33383.29 410.73 2293.70 29.43 2012-08-17 22:48:50.000 230 33383.26 410.75 2293.71 29.43 2012-08-17 22:48:51.000 230 33383.39 410.73 2293.69 29.43 2012-08-17 22:48:52.000 230 33383.17 410.74 2293.67 29.43 2012-08-17 22:48:53.000 230 33383.28 410.76 2293.66 29.43 2012-08-17 22:48:54.000 230 33383.18 410.71 2293.63 29.43 2012-08-17 22:48:55.000 230 33383.29 410.75 2293.67 29.43 2012-08-17 22:48:56.000 230 33383.23 410.74 2293.71 29.43 2012-08-17 22:48:57.000 230 33383.28 410.70 2293.77 29.43 2012-08-17 22:48:58.000 230 33383.23 410.69 2293.67 29.43 2012-08-17 22:48:59.000 230 33383.19 410.74 2293.69 29.43 2012-08-17 22:49:00.000 230 33383.21 410.75 2293.71 29.43 2012-08-17 22:49:01.000 230 33383.18 410.70 2293.80 29.43 2012-08-17 22:49:02.000 230 33383.20 410.71 2293.85 29.43 2012-08-17 22:49:03.000 230 33383.20 410.73 2293.66 29.43 2012-08-17 22:49:04.000 230 33383.26 410.70 2293.71 29.43 2012-08-17 22:49:05.000 230 33383.19 410.76 2293.69 29.43 2012-08-17 22:49:06.000 230 33383.19 410.75 2293.63 29.43 2012-08-17 22:49:06.000 230 33383.16 410.72 2293.69 29.43 2012-08-17 22:49:08.000 230 33383.24 410.70 2293.70 29.43 2012-08-17 22:49:09.000 230 33383.29 410.70 2293.65 29.43 2012-08-17 22:49:10.000 230 33383.25 410.73 2293.79 29.43 2012-08-17 22:49:11.000 230 33383.12 410.72 2293.75 29.43 2012-08-17 22:49:12.000 230 33383.25 410.73 2293.77 29.43 2012-08-17 22:49:13.000 230 33383.24 410.72 2293.81 29.43 2012-08-17 22:49:14.000 230 33383.22 410.73 2293.73 29.43 2012-08-17 22:49:15.000 230 33383.14 410.69 2293.75 29.43 2012-08-17 22:49:16.000 230 33383.22 410.68 2293.71 29.43 2012-08-17 22:49:17.000 230 33383.25 410.72 2293.72 29.43 2012-08-17 22:49:18.000 230 33383.22 410.71 2293.71 29.43 2012-08-17 22:49:19.000 230 33383.24 410.69 2293.66 29.43 2012-08-17 22:49:19.000 230 33383.16 410.70 2293.72 29.43 2012-08-17 22:49:21.000 230 33383.24 410.70 2293.69 29.43 2012-08-17 22:49:22.000 230 33383.16 410.71 2293.71 29.43 2012-08-17 22:49:23.000 230 33383.24 410.69 2293.77 29.43 2012-08-17 22:49:24.000 230 33383.14 410.67 2293.79 29.43 2012-08-17 22:49:25.000 230 33383.21 410.72 2293.72 29.43 2012-08-17 22:49:26.000 230 33383.19 410.70 2293.77 29.43 2012-08-17 22:49:27.000 230 33383.19 410.70 2293.81 29.43 2012-08-17 22:49:28.000 230 33383.25 410.67 2293.62 29.43 2012-08-17 22:49:29.000 230 33383.16 410.68 2293.72 29.43 2012-08-17 22:49:30.000 230 33383.18 410.67 2293.69 29.43 2012-08-17 22:49:31.000 230 33383.18 410.69 2293.73 29.43 2012-08-17 22:49:32.000 230 33383.14 410.70 2293.75 29.43 2012-08-17 22:49:33.000 230 33383.13 410.69 2293.63 29.43 2012-08-17 22:49:34.000 230 33383.17 410.71 2293.74 29.43 2012-08-17 22:49:35.000 230 33383.13 410.69 2293.75 29.43 2012-08-17 22:49:36.000 230 33383.11 410.69 2293.69 29.43 2012-08-17 22:49:37.000 230 33383.12 410.65 2293.62 29.43 2012-08-17 22:49:38.000 230 33383.16 410.64 2293.71 29.43 2012-08-17 22:49:39.000 230 33383.18 410.66 2293.63 29.43 2012-08-17 22:49:40.000 230 33383.14 410.73 2293.74 29.43 2012-08-17 22:49:41.000 230 33383.20 410.69 2293.81 29.43 2012-08-17 22:49:42.000 230 33383.13 410.67 2293.87 29.43 2012-08-17 22:49:43.000 230 33383.15 410.68 2293.71 29.43 2012-08-17 22:49:44.000 230 33383.16 410.66 2293.69 29.43 2012-08-17 22:49:45.000 230 33383.16 410.69 2293.72 29.43 2012-08-17 22:49:46.000 230 33383.09 410.70 2293.67 29.43 2012-08-17 22:49:47.000 230 33383.18 410.70 2293.68 29.43 2012-08-17 22:49:48.000 230 33383.09 410.68 2293.68 29.43 2012-08-17 22:49:49.000 230 33383.13 410.68 2293.67 29.43 2012-08-17 22:49:50.000 230 33383.15 410.63 2293.74 29.43 2012-08-17 22:49:51.000 230 33383.15 410.69 2293.75 29.43 2012-08-17 22:49:52.000 230 33383.11 410.64 2293.73 29.43 2012-08-17 22:49:53.000 230 33383.12 410.69 2293.80 29.43 2012-08-17 22:49:54.000 230 33383.07 410.66 2293.78 29.43 2012-08-17 22:49:55.000 230 33383.07 410.66 2293.71 29.43 2012-08-17 22:49:56.000 230 33383.08 410.65 2293.77 29.43 2012-08-17 22:49:57.000 230 33383.10 410.64 2293.68 29.43 2012-08-17 22:49:58.000 230 33383.08 410.66 2293.75 29.43 2012-08-17 22:49:59.000 230 33383.10 410.70 2293.82 29.43 2012-08-17 22:50:00.000 230 33383.07 410.65 2293.76 29.43 2012-08-17 22:50:00.000 230 33383.07 410.67 2293.80 29.43 2012-08-17 22:50:02.000 230 33383.00 410.66 2293.71 29.43 2012-08-17 22:50:03.000 230 33383.04 410.67 2293.79 29.43 2012-08-17 22:50:04.000 230 33383.03 410.67 2293.66 29.43 2012-08-17 22:50:05.000 230 33383.03 410.65 2293.71 29.43 2012-08-17 22:50:06.000 230 33383.00 410.66 2293.78 29.43 2012-08-17 22:50:07.000 230 33383.00 410.66 2293.79 29.43 2012-08-17 22:50:08.000 230 33383.04 410.66 2293.70 29.43 2012-08-17 22:50:09.000 230 33383.06 410.67 2293.68 29.43 2012-08-17 22:50:10.000 230 33383.09 410.67 2293.65 29.43 2012-08-17 22:50:11.000 230 33383.09 410.66 2293.72 29.43 2012-08-17 22:50:12.000 230 33383.04 410.66 2293.77 29.43 2012-08-17 22:50:13.000 230 33383.06 410.68 2293.73 29.43 2012-08-17 22:50:13.000 230 33383.04 410.63 2293.83 29.43 2012-08-17 22:50:15.000 230 33383.07 410.67 2293.70 29.43 2012-08-17 22:50:16.000 230 33383.06 410.65 2293.68 29.43 2012-08-17 22:50:17.000 230 33383.00 410.69 2293.74 29.43 2012-08-17 22:50:18.000 230 33382.95 410.67 2293.71 29.43 2012-08-17 22:50:19.000 230 33383.01 410.65 2293.74 29.43 2012-08-17 22:50:20.000 230 33383.00 410.60 2293.70 29.43 2012-08-17 22:50:21.000 230 33382.94 410.61 2293.72 29.43 2012-08-17 22:50:22.000 230 33382.94 410.64 2293.73 29.43 2012-08-17 22:50:23.000 230 33383.00 410.67 2293.75 29.43 2012-08-17 22:50:24.000 230 33382.97 410.64 2293.75 29.43 2012-08-17 22:50:25.000 230 33382.94 410.69 2293.71 29.43 2012-08-17 22:50:26.000 230 33383.05 410.68 2293.78 29.43 2012-08-17 22:50:27.000 230 33382.91 410.62 2293.82 29.43 2012-08-17 22:50:28.000 230 33382.97 410.66 2293.69 29.43 2012-08-17 22:50:29.000 230 33383.06 410.67 2293.74 29.43 2012-08-17 22:50:30.000 230 33382.99 410.67 2293.72 29.43 2012-08-17 22:50:31.000 230 33383.00 410.64 2293.78 29.43 2012-08-17 22:50:32.000 230 33382.98 410.63 2293.76 29.43 2012-08-17 22:50:33.000 230 33383.06 410.62 2293.74 29.43 2012-08-17 22:50:34.000 230 33383.01 410.66 2293.69 29.43 2012-08-17 22:50:35.000 230 33382.93 410.60 2293.76 29.43 2012-08-17 22:50:36.000 230 33382.94 410.63 2293.80 29.43 2012-08-17 22:50:37.000 230 33382.96 410.61 2293.74 29.43 2012-08-17 22:50:38.000 230 33383.00 410.65 2293.77 29.43 2012-08-17 22:50:39.000 230 33382.91 410.64 2293.78 29.43 2012-08-17 22:50:40.000 230 33382.94 410.62 2293.69 29.43 2012-08-17 22:50:41.000 230 33382.91 410.66 2293.73 29.43 2012-08-17 22:50:42.000 230 33382.94 410.64 2293.68 29.43 2012-08-17 22:50:43.000 230 33382.97 410.63 2293.68 29.43 2012-08-17 22:50:44.000 230 33382.93 410.66 2293.72 29.43 2012-08-17 22:50:45.000 230 33382.96 410.62 2293.74 29.43 2012-08-17 22:50:46.000 230 33382.98 410.63 2293.78 29.43 2012-08-17 22:50:47.000 230 33382.84 410.63 2293.71 29.43 2012-08-17 22:50:48.000 230 33382.97 410.67 2293.69 29.43 2012-08-17 22:50:49.000 230 33382.95 410.64 2293.69 29.43 2012-08-17 22:50:50.000 230 33382.91 410.62 2293.72 29.43 2012-08-17 22:50:51.000 230 33382.97 410.62 2293.73 29.43 2012-08-17 22:50:52.000 230 33382.91 410.66 2293.70 29.43 2012-08-17 22:50:53.000 230 33382.93 410.63 2293.72 29.43 2012-08-17 22:50:54.000 230 33382.98 410.65 2293.80 29.43 2012-08-17 22:50:54.000 230 33382.87 410.65 2293.67 29.43 2012-08-17 22:50:56.000 230 33382.88 410.62 2293.69 29.43 2012-08-17 22:50:57.000 230 33382.82 410.69 2293.68 29.43 2012-08-17 22:50:58.000 230 33382.88 410.65 2293.75 29.43 2012-08-17 22:50:59.000 230 33382.99 410.66 2293.78 29.43 2012-08-17 22:51:00.000 230 33382.94 410.65 2293.75 29.43 2012-08-17 22:51:01.000 230 33382.93 410.66 2293.73 29.43 2012-08-17 22:51:02.000 230 33382.88 410.65 2293.72 29.43 2012-08-17 22:51:03.000 230 33382.89 410.62 2293.75 29.43 2012-08-17 22:51:04.000 230 33382.90 410.67 2293.79 29.43 2012-08-17 22:51:05.000 230 33382.99 410.65 2293.69 29.43 2012-08-17 22:51:06.000 230 33382.88 410.63 2293.71 29.43 2012-08-17 22:51:07.000 230 33382.86 410.63 2293.68 29.43 2012-08-17 22:51:07.000 230 33382.93 410.63 2293.71 29.43 2012-08-17 22:51:09.000 230 33382.91 410.62 2293.71 29.43 2012-08-17 22:51:10.000 230 33382.80 410.62 2293.75 29.43 2012-08-17 22:51:11.000 230 33382.89 410.63 2293.74 29.43 2012-08-17 22:51:12.000 230 33382.89 410.62 2293.77 29.43 2012-08-17 22:51:13.000 230 33382.90 410.61 2293.82 29.43 2012-08-17 22:51:14.000 230 33382.93 410.68 2293.69 29.43 2012-08-17 22:51:15.000 230 33382.87 410.62 2293.73 29.43 2012-08-17 22:51:16.000 230 33382.86 410.69 2293.70 29.43 2012-08-17 22:51:17.000 230 33382.87 410.65 2293.65 29.43 2012-08-17 22:51:18.000 230 33382.77 410.65 2293.66 29.43 2012-08-17 22:51:19.000 230 33382.90 410.64 2293.81 29.43 2012-08-17 22:51:20.000 230 33382.81 410.68 2293.78 29.43 2012-08-17 22:51:21.000 230 33382.76 410.67 2293.77 29.43 2012-08-17 22:51:22.000 230 33382.90 410.66 2293.75 29.43 2012-08-17 22:51:23.000 230 33382.84 410.67 2293.70 29.43 2012-08-17 22:51:24.000 230 33382.75 410.66 2293.69 29.43 2012-08-17 22:51:25.000 230 33382.77 410.67 2293.69 29.43 2012-08-17 22:51:26.000 230 33382.78 410.67 2293.65 29.43 2012-08-17 22:51:27.000 230 33382.77 410.63 2293.78 29.43 2012-08-17 22:51:28.000 230 33382.76 410.65 2293.77 29.43 2012-08-17 22:51:29.000 230 33382.83 410.63 2293.77 29.43 2012-08-17 22:51:30.000 230 33382.77 410.64 2293.76 29.43 2012-08-17 22:51:31.000 230 33382.79 410.65 2293.71 29.43 2012-08-17 22:51:32.000 230 33382.75 410.65 2293.66 29.43 2012-08-17 22:51:33.000 230 33382.76 410.62 2293.74 29.43 2012-08-17 22:51:34.000 230 33382.78 410.68 2293.73 29.43 2012-08-17 22:51:35.000 230 33382.72 410.69 2293.77 29.43 2012-08-17 22:51:36.000 230 33382.76 410.63 2293.69 29.43 2012-08-17 22:51:37.000 230 33382.84 410.61 2293.80 29.43 2012-08-17 22:51:38.000 230 33382.82 410.67 2293.67 29.43 2012-08-17 22:51:39.000 230 33382.76 410.63 2293.74 29.43 2012-08-17 22:51:40.000 230 33382.66 410.67 2293.78 29.43 2012-08-17 22:51:41.000 230 33382.71 410.61 2293.77 29.43 2012-08-17 22:51:42.000 230 33382.68 410.64 2293.81 29.43 2012-08-17 22:51:43.000 230 33382.74 410.65 2293.72 29.43 2012-08-17 22:51:44.000 230 33382.73 410.60 2293.82 29.43 2012-08-17 22:51:45.000 230 33382.69 410.64 2293.74 29.43 2012-08-17 22:51:46.000 230 33382.78 410.63 2293.65 29.43 2012-08-17 22:51:47.000 230 33382.70 410.59 2293.82 29.43 2012-08-17 22:51:48.000 230 33382.68 410.56 2293.78 29.43 2012-08-17 22:51:48.000 230 33382.81 410.62 2293.77 29.43 2012-08-17 22:51:50.000 230 33382.80 410.61 2293.74 29.43 2012-08-17 22:51:51.000 230 33382.65 410.61 2293.75 29.43 2012-08-17 22:51:52.000 230 33382.75 410.64 2293.80 29.43 2012-08-17 22:51:53.000 230 33382.72 410.61 2293.71 29.43 2012-08-17 22:51:54.000 230 33382.74 410.61 2293.77 29.43 2012-08-17 22:51:55.000 230 33382.72 410.56 2293.78 29.43 2012-08-17 22:51:56.000 230 33382.75 410.61 2293.70 29.43 2012-08-17 22:51:57.000 230 33382.76 410.59 2293.71 29.43 2012-08-17 22:51:58.000 230 33382.63 410.62 2293.72 29.43 2012-08-17 22:51:59.000 230 33382.74 410.60 2293.78 29.43 2012-08-17 22:52:00.000 230 33382.77 410.61 2293.78 29.43 2012-08-17 22:52:01.000 230 33382.70 410.65 2293.80 29.43 2012-08-17 22:52:01.000 230 33382.71 410.61 2293.72 29.43 2012-08-17 22:52:03.000 230 33382.75 410.62 2293.68 29.43 2012-08-17 22:52:04.000 230 33382.67 410.64 2293.80 29.43 2012-08-17 22:52:05.000 230 33382.64 410.62 2293.72 29.43 2012-08-17 22:52:06.000 230 33382.64 410.61 2293.62 29.43 2012-08-17 22:52:07.000 230 33382.68 410.65 2293.74 29.43 2012-08-17 22:52:08.000 230 33382.72 410.65 2293.75 29.43 2012-08-17 22:52:09.000 230 33382.79 410.63 2293.78 29.43 2012-08-17 22:52:10.000 230 33382.64 410.67 2293.71 29.43 2012-08-17 22:52:11.000 230 33382.69 410.67 2293.74 29.43 2012-08-17 22:52:12.000 230 33382.68 410.66 2293.68 29.43 2012-08-17 22:52:13.000 230 33382.66 410.66 2293.69 29.43 2012-08-17 22:52:14.000 230 33382.69 410.66 2293.71 29.43 2012-08-17 22:52:15.000 230 33382.66 410.67 2293.75 29.43 2012-08-17 22:52:16.000 230 33382.59 410.65 2293.79 29.43 2012-08-17 22:52:17.000 230 33382.65 410.61 2293.76 29.43 2012-08-17 22:52:18.000 230 33382.60 410.65 2293.72 29.43 2012-08-17 22:52:19.000 230 33382.68 410.66 2293.71 29.43 2012-08-17 22:52:20.000 230 33382.63 410.63 2293.78 29.43 2012-08-17 22:52:21.000 230 33382.69 410.64 2293.75 29.43 2012-08-17 22:52:22.000 230 33382.63 410.64 2293.71 29.43 2012-08-17 22:52:23.000 230 33382.65 410.61 2293.80 29.43 2012-08-17 22:52:24.000 230 33382.63 410.63 2293.80 29.43 2012-08-17 22:52:25.000 230 33382.69 410.65 2293.86 29.43 2012-08-17 22:52:26.000 230 33382.61 410.64 2293.71 29.43 2012-08-17 22:52:27.000 230 33382.62 410.65 2293.81 29.43 2012-08-17 22:52:28.000 230 33382.66 410.67 2293.79 29.43 2012-08-17 22:52:29.000 230 33382.73 410.64 2293.77 29.43 2012-08-17 22:52:30.000 230 33382.57 410.63 2293.75 29.43 2012-08-17 22:52:31.000 230 33382.53 410.65 2293.66 29.43 2012-08-17 22:52:32.000 230 33382.56 410.58 2293.75 29.43 2012-08-17 22:52:33.000 230 33382.49 410.62 2293.71 29.43 2012-08-17 22:52:34.000 230 33382.59 410.62 2293.74 29.43 2012-08-17 22:52:35.000 230 33382.57 410.61 2293.75 29.43 2012-08-17 22:52:36.000 230 33382.56 410.63 2293.69 29.43 2012-08-17 22:52:37.000 230 33382.57 410.62 2293.76 29.43 2012-08-17 22:52:38.000 230 33382.50 410.61 2293.71 29.43 2012-08-17 22:52:39.000 230 33382.63 410.66 2293.73 29.43 2012-08-17 22:52:40.000 230 33382.58 410.59 2293.75 29.43 2012-08-17 22:52:41.000 230 33382.53 410.61 2293.68 29.43 2012-08-17 22:52:42.000 230 33382.56 410.60 2293.69 29.43 2012-08-17 22:52:42.000 230 33382.55 410.61 2293.80 29.43 2012-08-17 22:52:44.000 230 33382.53 410.61 2293.74 29.43 2012-08-17 22:52:45.000 230 33382.61 410.63 2293.67 29.43 2012-08-17 22:52:46.000 230 33382.43 410.63 2293.73 29.43 2012-08-17 22:52:47.000 230 33382.57 410.64 2293.72 29.43 2012-08-17 22:52:48.000 230 33382.54 410.64 2293.74 29.43 2012-08-17 22:52:49.000 230 33382.59 410.62 2293.75 29.43 2012-08-17 22:52:50.000 230 33382.52 410.57 2293.80 29.43 2012-08-17 22:52:51.000 230 33382.50 410.61 2293.72 29.43 2012-08-17 22:52:52.000 230 33382.56 410.58 2293.72 29.43 2012-08-17 22:52:53.000 230 33382.54 410.61 2293.79 29.43 2012-08-17 22:52:54.000 230 33382.56 410.59 2293.77 29.43 2012-08-17 22:52:55.000 230 33382.53 410.60 2293.73 29.43 2012-08-17 22:52:55.000 230 33382.53 410.60 2293.79 29.43 2012-08-17 22:52:57.000 230 33382.63 410.64 2293.77 29.43 2012-08-17 22:52:58.000 230 33382.44 410.63 2293.66 29.43 2012-08-17 22:52:59.000 230 33382.55 410.65 2293.78 29.43 2012-08-17 22:53:00.000 230 33382.48 410.61 2293.84 29.43 2012-08-17 22:53:01.000 230 33382.56 410.62 2293.81 29.43 2012-08-17 22:53:02.000 230 33382.48 410.59 2293.73 29.43 2012-08-17 22:53:03.000 230 33382.46 410.61 2293.75 29.43 2012-08-17 22:53:04.000 230 33382.50 410.56 2293.84 29.43 2012-08-17 22:53:05.000 230 33382.46 410.60 2293.69 29.43 2012-08-17 22:53:06.000 230 33382.44 410.59 2293.71 29.43 2012-08-17 22:53:07.000 230 33382.51 410.58 2293.72 29.43 2012-08-17 22:53:08.000 230 33382.56 410.63 2293.71 29.43 2012-08-17 22:53:09.000 230 33382.47 410.59 2293.76 29.43 2012-08-17 22:53:10.000 230 33382.43 410.60 2293.70 29.43 2012-08-17 22:53:11.000 230 33382.59 410.59 2293.72 29.43 2012-08-17 22:53:12.000 230 33382.50 410.58 2293.70 29.43 2012-08-17 22:53:13.000 230 33382.50 410.60 2293.72 29.43 2012-08-17 22:53:14.000 230 33382.50 410.56 2293.73 29.43 2012-08-17 22:53:15.000 230 33382.41 410.61 2293.74 29.43 2012-08-17 22:53:16.000 230 33382.56 410.52 2293.77 29.43 2012-08-17 22:53:17.000 230 33382.55 410.55 2293.81 29.43 2012-08-17 22:53:18.000 230 33382.53 410.58 2293.77 29.43 2012-08-17 22:53:19.000 230 33382.45 410.57 2293.72 29.43 2012-08-17 22:53:20.000 230 33382.41 410.60 2293.75 29.43 2012-08-17 22:53:21.000 230 33382.36 410.59 2293.71 29.43 2012-08-17 22:53:22.000 230 33382.44 410.60 2293.74 29.43 2012-08-17 22:53:23.000 230 33382.45 410.57 2293.77 29.43 2012-08-17 22:53:24.000 230 33382.44 410.55 2293.72 29.43 2012-08-17 22:53:25.000 230 33382.47 410.54 2293.77 29.43 2012-08-17 22:53:26.000 230 33382.47 410.60 2293.75 29.43 2012-08-17 22:53:27.000 230 33382.39 410.56 2293.74 29.43 2012-08-17 22:53:28.000 230 33382.42 410.56 2293.82 29.43 2012-08-17 22:53:29.000 230 33382.50 410.59 2293.80 29.43 2012-08-17 22:53:30.000 230 33382.49 410.56 2293.76 29.43 2012-08-17 22:53:31.000 230 33382.43 410.57 2293.73 29.43 2012-08-17 22:53:32.000 230 33382.36 410.57 2293.74 29.43 2012-08-17 22:53:33.000 230 33382.46 410.56 2293.78 29.43 2012-08-17 22:53:34.000 230 33382.36 410.54 2293.78 29.43 2012-08-17 22:53:35.000 230 33382.44 410.53 2293.72 29.43 2012-08-17 22:53:36.000 230 33382.49 410.54 2293.80 29.43 2012-08-17 22:53:36.000 230 33382.44 410.56 2293.80 29.43 2012-08-17 22:53:38.000 230 33382.44 410.56 2293.69 29.43 2012-08-17 22:53:39.000 230 33382.37 410.54 2293.80 29.43 2012-08-17 22:53:40.000 230 33382.49 410.55 2293.72 29.43 2012-08-17 22:53:41.000 230 33382.43 410.55 2293.68 29.43 2012-08-17 22:53:42.000 230 33382.37 410.55 2293.68 29.43 2012-08-17 22:53:43.000 230 33382.47 410.51 2293.82 29.43 2012-08-17 22:53:44.000 230 33382.44 410.59 2293.79 29.43 2012-08-17 22:53:45.000 230 33382.41 410.57 2293.72 29.43 2012-08-17 22:53:46.000 230 33382.29 410.54 2293.69 29.43 2012-08-17 22:53:47.000 230 33382.43 410.52 2293.72 29.43 2012-08-17 22:53:48.000 230 33382.38 410.56 2293.73 29.43 2012-08-17 22:53:49.000 230 33382.38 410.54 2293.77 29.43 2012-08-17 22:53:49.000 230 33382.43 410.54 2293.84 29.43 2012-08-17 22:53:51.000 230 33382.35 410.56 2293.74 29.43 2012-08-17 22:53:52.000 230 33382.31 410.55 2293.74 29.43 2012-08-17 22:53:53.000 230 33382.35 410.54 2293.86 29.43 2012-08-17 22:53:54.000 230 33382.33 410.51 2293.80 29.43 2012-08-17 22:53:55.000 230 33382.31 410.56 2293.78 29.43 2012-08-17 22:53:56.000 230 33382.39 410.52 2293.78 29.43 2012-08-17 22:53:57.000 230 33382.46 410.52 2293.70 29.43 2012-08-17 22:53:58.000 230 33382.28 410.55 2293.83 29.43 2012-08-17 22:53:59.000 230 33382.43 410.56 2293.66 29.43 2012-08-17 22:54:00.000 230 33382.27 410.52 2293.74 29.43 2012-08-17 22:54:01.000 230 33382.29 410.55 2293.82 29.43 2012-08-17 22:54:02.000 230 33382.31 410.56 2293.84 29.43 2012-08-17 22:54:03.000 230 33382.25 410.55 2293.74 29.43 2012-08-17 22:54:04.000 230 33382.27 410.55 2293.83 29.43 2012-08-17 22:54:05.000 230 33382.25 410.56 2293.80 29.43 2012-08-17 22:54:06.000 230 33382.23 410.58 2293.77 29.43 2012-08-17 22:54:07.000 230 33382.36 410.57 2293.68 29.43 2012-08-17 22:54:08.000 230 33382.27 410.51 2293.77 29.43 2012-08-17 22:54:09.000 230 33382.19 410.56 2293.78 29.43 2012-08-17 22:54:10.000 230 33382.23 410.54 2293.77 29.43 2012-08-17 22:54:11.000 230 33382.34 410.48 2293.82 29.43 2012-08-17 22:54:12.000 230 33382.23 410.49 2293.87 29.43 2012-08-17 22:54:13.000 230 33382.26 410.51 2293.82 29.43 2012-08-17 22:54:14.000 230 33382.24 410.50 2293.78 29.43 2012-08-17 22:54:15.000 230 33382.31 410.51 2293.78 29.43 2012-08-17 22:54:16.000 230 33382.35 410.52 2293.84 29.43 2012-08-17 22:54:17.000 230 33382.25 410.53 2293.78 29.43 2012-08-17 22:54:18.000 230 33382.22 410.55 2293.74 29.43 2012-08-17 22:54:19.000 230 33382.19 410.49 2293.80 29.43 2012-08-17 22:54:20.000 230 33382.23 410.54 2293.86 29.43 2012-08-17 22:54:21.000 230 33382.27 410.54 2293.76 29.43 2012-08-17 22:54:22.000 230 33382.27 410.55 2293.75 29.43 2012-08-17 22:54:23.000 230 33382.22 410.54 2293.78 29.43 2012-08-17 22:54:24.000 230 33382.20 410.53 2293.75 29.43 2012-08-17 22:54:25.000 230 33382.29 410.52 2293.81 29.43 2012-08-17 22:54:26.000 230 33382.34 410.55 2293.69 29.43 2012-08-17 22:54:27.000 230 33382.29 410.52 2293.74 29.43 2012-08-17 22:54:28.000 230 33382.27 410.57 2293.77 29.43 2012-08-17 22:54:29.000 230 33382.23 410.56 2293.75 29.43 2012-08-17 22:54:30.000 230 33382.27 410.54 2293.77 29.43 2012-08-17 22:54:30.000 230 33382.26 410.54 2293.81 29.43 2012-08-17 22:54:32.000 230 33382.33 410.54 2293.75 29.43 2012-08-17 22:54:33.000 230 33382.27 410.56 2293.74 29.43 2012-08-17 22:54:34.000 230 33382.20 410.52 2293.77 29.43 2012-08-17 22:54:35.000 230 33382.25 410.52 2293.74 29.43 2012-08-17 22:54:36.000 230 33382.13 410.50 2293.77 29.43 2012-08-17 22:54:37.000 230 33382.32 410.53 2293.75 29.43 2012-08-17 22:54:38.000 230 33382.22 410.57 2293.80 29.43 2012-08-17 22:54:39.000 230 33382.31 410.57 2293.75 29.43 2012-08-17 22:54:40.000 230 33382.19 410.55 2293.81 29.43 2012-08-17 22:54:41.000 230 33382.17 410.59 2293.80 29.43 2012-08-17 22:54:42.000 230 33382.23 410.57 2293.79 29.43 2012-08-17 22:54:43.000 230 33382.26 410.57 2293.77 29.43 2012-08-17 22:54:43.000 230 33382.24 410.55 2293.82 29.43 2012-08-17 22:54:45.000 230 33382.22 410.54 2293.80 29.43 2012-08-17 22:54:46.000 230 33382.29 410.56 2293.71 29.43 2012-08-17 22:54:47.000 230 33382.19 410.58 2293.84 29.43 2012-08-17 22:54:48.000 230 33382.18 410.56 2293.78 29.43 2012-08-17 22:54:49.000 230 33382.26 410.53 2293.81 29.43 2012-08-17 22:54:50.000 230 33382.22 410.51 2293.80 29.43 2012-08-17 22:54:51.000 230 33382.21 410.52 2293.74 29.43 2012-08-17 22:54:52.000 230 33382.29 410.52 2293.88 29.43 2012-08-17 22:54:53.000 230 33382.18 410.50 2293.69 29.43 2012-08-17 22:54:54.000 230 33382.19 410.50 2293.66 29.43 2012-08-17 22:54:55.000 230 33382.28 410.55 2293.69 29.43 2012-08-17 22:54:56.000 230 33382.25 410.55 2293.73 29.43 2012-08-17 22:54:57.000 230 33382.28 410.56 2293.75 29.43 2012-08-17 22:54:58.000 230 33382.31 410.56 2293.76 29.43 2012-08-17 22:54:59.000 230 33382.20 410.57 2293.74 29.43 2012-08-17 22:55:00.000 230 33382.20 410.51 2293.78 29.43 2012-08-17 22:55:01.000 230 33382.29 410.53 2293.74 29.43 2012-08-17 22:55:02.000 230 33382.22 410.55 2293.82 29.43 2012-08-17 22:55:03.000 230 33382.21 410.56 2293.78 29.43 2012-08-17 22:55:04.000 230 33382.23 410.58 2293.76 29.43 2012-08-17 22:55:05.000 230 33382.13 410.58 2293.74 29.43 2012-08-17 22:55:06.000 230 33382.11 410.57 2293.71 29.43 2012-08-17 22:55:07.000 230 33382.23 410.52 2293.80 29.43 2012-08-17 22:55:08.000 230 33382.26 410.58 2293.82 29.43 2012-08-17 22:55:09.000 230 33382.14 410.54 2293.72 29.43 2012-08-17 22:55:10.000 230 33382.14 410.56 2293.74 29.43 2012-08-17 22:55:11.000 230 33382.20 410.57 2293.75 29.43 2012-08-17 22:55:12.000 230 33382.19 410.56 2293.78 29.43 2012-08-17 22:55:13.000 230 33382.20 410.56 2293.74 29.43 2012-08-17 22:55:14.000 230 33382.21 410.52 2293.75 29.43 2012-08-17 22:55:15.000 230 33382.20 410.57 2293.82 29.43 2012-08-17 22:55:16.000 230 33382.20 410.53 2293.75 29.43 2012-08-17 22:55:17.000 230 33382.21 410.58 2293.86 29.43 2012-08-17 22:55:18.000 230 33382.25 410.56 2293.77 29.43 2012-08-17 22:55:19.000 230 33382.20 410.53 2293.77 29.43 2012-08-17 22:55:20.000 230 33382.15 410.58 2293.69 29.43 2012-08-17 22:55:21.000 230 33382.13 410.54 2293.82 29.43 2012-08-17 22:55:22.000 230 33382.09 410.53 2293.77 29.43 2012-08-17 22:55:23.000 230 33382.22 410.54 2293.77 29.43 2012-08-17 22:55:24.000 230 33382.11 410.54 2293.75 29.43 2012-08-17 22:55:24.000 230 33382.10 410.54 2293.70 29.43 2012-08-17 22:55:26.000 230 33382.14 410.56 2293.74 29.43 2012-08-17 22:55:27.000 230 33382.12 410.52 2293.76 29.43 2012-08-17 22:55:28.000 230 33382.17 410.58 2293.73 29.43 2012-08-17 22:55:29.000 230 33382.19 410.54 2293.81 29.43 2012-08-17 22:55:30.000 230 33382.06 410.55 2293.76 29.43 2012-08-17 22:55:31.000 230 33382.16 410.54 2293.83 29.43 2012-08-17 22:55:32.000 230 33382.09 410.54 2293.78 29.43 2012-08-17 22:55:33.000 230 33382.08 410.59 2293.80 29.43 2012-08-17 22:55:34.000 230 33382.13 410.55 2293.80 29.43 2012-08-17 22:55:35.000 230 33382.11 410.59 2293.84 29.43 2012-08-17 22:55:36.000 230 33382.07 410.57 2293.85 29.43 2012-08-17 22:55:37.000 230 33382.06 410.56 2293.81 29.43 2012-08-17 22:55:37.000 230 33382.11 410.52 2293.81 29.43 2012-08-17 22:55:39.000 230 33382.04 410.58 2293.74 29.43 2012-08-17 22:55:40.000 230 33382.05 410.59 2293.89 29.43 2012-08-17 22:55:41.000 230 33382.09 410.60 2293.80 29.43 2012-08-17 22:55:42.000 230 33382.06 410.58 2293.79 29.43 2012-08-17 22:55:43.000 230 33382.01 410.60 2293.84 29.43 2012-08-17 22:55:44.000 230 33382.03 410.60 2293.89 29.43 2012-08-17 22:55:45.000 230 33382.07 410.59 2293.80 29.43 2012-08-17 22:55:46.000 230 33382.06 410.62 2293.77 29.43 2012-08-17 22:55:47.000 230 33382.03 410.57 2293.73 29.43 2012-08-17 22:55:48.000 230 33382.04 410.58 2293.72 29.43 2012-08-17 22:55:49.000 230 33382.02 410.58 2293.84 29.43 2012-08-17 22:55:50.000 230 33382.01 410.62 2293.85 29.43 2012-08-17 22:55:51.000 230 33382.08 410.56 2293.83 29.43 2012-08-17 22:55:52.000 230 33382.13 410.60 2293.87 29.43 2012-08-17 22:55:53.000 230 33382.08 410.58 2293.82 29.43 2012-08-17 22:55:54.000 230 33382.04 410.61 2293.78 29.43 2012-08-17 22:55:55.000 230 33382.02 410.62 2293.81 29.43 2012-08-17 22:55:56.000 230 33382.05 410.61 2293.83 29.43 2012-08-17 22:55:57.000 230 33382.07 410.61 2293.75 29.43 2012-08-17 22:55:58.000 230 33382.04 410.63 2293.75 29.43 2012-08-17 22:55:59.000 230 33382.13 410.56 2293.78 29.43 2012-08-17 22:56:00.000 230 33382.07 410.58 2293.75 29.43 2012-08-17 22:56:01.000 230 33382.01 410.64 2293.74 29.43 2012-08-17 22:56:02.000 230 33382.04 410.63 2293.82 29.43 2012-08-17 22:56:03.000 230 33382.02 410.67 2293.78 29.43 2012-08-17 22:56:04.000 230 33382.01 410.62 2293.76 29.43 2012-08-17 22:56:05.000 230 33382.06 410.60 2293.84 29.43 2012-08-17 22:56:06.000 230 33382.02 410.61 2293.73 29.43 2012-08-17 22:56:07.000 230 33382.08 410.57 2293.73 29.43 2012-08-17 22:56:08.000 230 33382.10 410.64 2293.80 29.43 2012-08-17 22:56:09.000 230 33382.01 410.58 2293.86 29.43 2012-08-17 22:56:10.000 230 33382.11 410.64 2293.80 29.43 2012-08-17 22:56:11.000 230 33382.06 410.65 2293.80 29.43 2012-08-17 22:56:12.000 230 33382.04 410.62 2293.77 29.43 2012-08-17 22:56:13.000 230 33382.03 410.60 2293.76 29.43 2012-08-17 22:56:14.000 230 33382.09 410.60 2293.77 29.43 2012-08-17 22:56:15.000 230 33382.13 410.63 2293.72 29.43 2012-08-17 22:56:16.000 230 33381.98 410.64 2293.78 29.43 2012-08-17 22:56:17.000 230 33382.01 410.65 2293.87 29.43 2012-08-17 22:56:18.000 230 33381.99 410.66 2293.86 29.43 2012-08-17 22:56:18.000 230 33382.01 410.68 2293.80 29.43 2012-08-17 22:56:20.000 230 33381.98 410.63 2293.78 29.43 2012-08-17 22:56:21.000 230 33381.98 410.63 2293.75 29.43 2012-08-17 22:56:22.000 230 33382.04 410.63 2293.82 29.43 2012-08-17 22:56:23.000 230 33382.01 410.61 2293.78 29.43 2012-08-17 22:56:24.000 230 33381.95 410.62 2293.78 29.43 2012-08-17 22:56:25.000 230 33382.02 410.62 2293.77 29.43 2012-08-17 22:56:26.000 230 33382.02 410.65 2293.85 29.43 2012-08-17 22:56:27.000 230 33381.95 410.61 2293.81 29.43 2012-08-17 22:56:28.000 230 33382.06 410.67 2293.80 29.43 2012-08-17 22:56:29.000 230 33382.03 410.66 2293.85 29.43 2012-08-17 22:56:30.000 230 33382.03 410.66 2293.82 29.43 2012-08-17 22:56:31.000 230 33382.04 410.64 2293.82 29.43 2012-08-17 22:56:31.000 230 33381.98 410.68 2293.82 29.43 2012-08-17 22:56:33.000 230 33381.94 410.67 2293.84 29.43 2012-08-17 22:56:34.000 230 33382.02 410.64 2293.83 29.43 2012-08-17 22:56:35.000 230 33382.05 410.65 2293.82 29.43 2012-08-17 22:56:36.000 230 33382.03 410.65 2293.84 29.43 2012-08-17 22:56:37.000 230 33381.98 410.63 2293.75 29.43 2012-08-17 22:56:38.000 230 33382.01 410.68 2293.83 29.43 2012-08-17 22:56:39.000 230 33381.95 410.63 2293.84 29.43 2012-08-17 22:56:40.000 230 33382.03 410.60 2293.81 29.43 2012-08-17 22:56:41.000 230 33381.93 410.67 2293.82 29.43 2012-08-17 22:56:42.000 230 33381.95 410.67 2293.79 29.43 2012-08-17 22:56:43.000 230 33381.96 410.66 2293.69 29.43 2012-08-17 22:56:44.000 230 33381.94 410.66 2293.78 29.43 2012-08-17 22:56:45.000 230 33381.99 410.64 2293.82 29.43 2012-08-17 22:56:46.000 230 33381.91 410.69 2293.83 29.43 2012-08-17 22:56:47.000 230 33382.00 410.67 2293.73 29.43 2012-08-17 22:56:48.000 230 33381.91 410.62 2293.78 29.43 2012-08-17 22:56:49.000 230 33381.95 410.63 2293.80 29.43 2012-08-17 22:56:50.000 230 33381.97 410.64 2293.80 29.43 2012-08-17 22:56:51.000 230 33382.11 410.63 2293.77 29.43 2012-08-17 22:56:52.000 230 33381.89 410.60 2293.80 29.43 2012-08-17 22:56:53.000 230 33381.90 410.65 2293.76 29.43 2012-08-17 22:56:54.000 230 33381.86 410.69 2293.81 29.43 2012-08-17 22:56:55.000 230 33381.89 410.65 2293.89 29.43 2012-08-17 22:56:56.000 230 33381.89 410.69 2293.90 29.43 2012-08-17 22:56:57.000 230 33381.94 410.72 2293.81 29.43 2012-08-17 22:56:58.000 230 33381.83 410.63 2293.89 29.43 2012-08-17 22:56:59.000 230 33381.89 410.67 2293.90 29.43 2012-08-17 22:57:00.000 230 33381.95 410.63 2293.86 29.43 2012-08-17 22:57:01.000 230 33381.92 410.66 2293.82 29.43 2012-08-17 22:57:02.000 230 33381.89 410.62 2293.84 29.43 2012-08-17 22:57:03.000 230 33381.88 410.65 2293.83 29.43 2012-08-17 22:57:04.000 230 33381.85 410.63 2293.81 29.43 2012-08-17 22:57:05.000 230 33381.91 410.63 2293.89 29.43 2012-08-17 22:57:06.000 230 33381.86 410.62 2293.89 29.43 2012-08-17 22:57:07.000 230 33381.89 410.65 2293.85 29.43 2012-08-17 22:57:08.000 230 33381.83 410.64 2293.84 29.43 2012-08-17 22:57:09.000 230 33381.94 410.63 2293.92 29.43 2012-08-17 22:57:10.000 230 33381.82 410.62 2293.81 29.43 2012-08-17 22:57:11.000 230 33381.89 410.61 2293.78 29.43 2012-08-17 22:57:12.000 230 33381.85 410.61 2293.77 29.43 2012-08-17 22:57:12.000 230 33381.85 410.65 2293.85 29.43 2012-08-17 22:57:14.000 230 33381.89 410.66 2293.93 29.43 2012-08-17 22:57:15.000 230 33381.83 410.65 2293.73 29.43 2012-08-17 22:57:16.000 230 33381.95 410.68 2293.81 29.43 2012-08-17 22:57:17.000 230 33381.83 410.67 2293.80 29.43 2012-08-17 22:57:18.000 230 33381.82 410.66 2293.84 29.43 2012-08-17 22:57:19.000 230 33381.89 410.66 2293.78 29.43 2012-08-17 22:57:20.000 230 33381.86 410.64 2293.78 29.43 2012-08-17 22:57:21.000 230 33381.95 410.64 2293.90 29.43 2012-08-17 22:57:22.000 230 33381.91 410.65 2293.82 29.43 2012-08-17 22:57:23.000 230 33381.90 410.61 2293.93 29.43 2012-08-17 22:57:24.000 230 33381.85 410.65 2293.92 29.43 2012-08-17 22:57:25.000 230 33381.78 410.61 2293.87 29.43 2012-08-17 22:57:25.000 230 33381.82 410.66 2293.86 29.43 2012-08-17 22:57:27.000 230 33381.76 410.68 2293.85 29.43 2012-08-17 22:57:28.000 230 33381.85 410.68 2293.87 29.43 2012-08-17 22:57:29.000 230 33381.88 410.73 2293.85 29.43 2012-08-17 22:57:30.000 230 33381.79 410.68 2293.83 29.43 2012-08-17 22:57:31.000 230 33381.83 410.69 2293.88 29.43 2012-08-17 22:57:32.000 230 33381.87 410.67 2293.77 29.43 2012-08-17 22:57:33.000 230 33381.86 410.66 2293.80 29.43 2012-08-17 22:57:34.000 230 33381.83 410.68 2293.90 29.43 2012-08-17 22:57:35.000 230 33381.88 410.69 2293.86 29.43 2012-08-17 22:57:36.000 230 33381.80 410.67 2293.81 29.43 2012-08-17 22:57:37.000 230 33381.83 410.63 2293.90 29.43 2012-08-17 22:57:38.000 230 33381.76 410.69 2293.86 29.43 2012-08-17 22:57:39.000 230 33381.75 410.72 2293.89 29.43 2012-08-17 22:57:40.000 230 33381.83 410.70 2293.84 29.43 2012-08-17 22:57:41.000 230 33381.83 410.72 2293.92 29.43 2012-08-17 22:57:42.000 230 33381.72 410.71 2293.81 29.43 2012-08-17 22:57:43.000 230 33381.79 410.67 2293.84 29.43 2012-08-17 22:57:44.000 230 33381.85 410.69 2293.94 29.43 2012-08-17 22:57:45.000 230 33381.85 410.74 2293.86 29.43 2012-08-17 22:57:46.000 230 33381.76 410.67 2293.85 29.43 2012-08-17 22:57:47.000 230 33381.80 410.71 2293.87 29.43 2012-08-17 22:57:48.000 230 33381.74 410.68 2293.86 29.43 2012-08-17 22:57:49.000 230 33381.81 410.67 2293.89 29.43 2012-08-17 22:57:50.000 230 33381.78 410.72 2293.95 29.43 2012-08-17 22:57:51.000 230 33381.83 410.67 2293.84 29.43 2012-08-17 22:57:52.000 230 33381.79 410.70 2293.88 29.43 2012-08-17 22:57:53.000 230 33381.73 410.69 2293.86 29.43 2012-08-17 22:57:54.000 230 33381.73 410.63 2293.89 29.43 2012-08-17 22:57:55.000 230 33381.76 410.73 2293.90 29.43 2012-08-17 22:57:56.000 230 33381.73 410.69 2293.91 29.43 2012-08-17 22:57:57.000 230 33381.76 410.72 2293.89 29.43 2012-08-17 22:57:58.000 230 33381.75 410.76 2293.89 29.43 2012-08-17 22:57:59.000 230 33381.76 410.73 2293.88 29.43 2012-08-17 22:58:00.000 230 33381.71 410.68 2293.88 29.43 2012-08-17 22:58:01.000 230 33381.76 410.71 2293.90 29.43 2012-08-17 22:58:02.000 230 33381.83 410.68 2293.93 29.43 2012-08-17 22:58:03.000 230 33381.69 410.73 2293.90 29.43 2012-08-17 22:58:04.000 230 33381.71 410.75 2293.91 29.43 2012-08-17 22:58:05.000 230 33381.82 410.74 2293.87 29.43 2012-08-17 22:58:06.000 230 33381.74 410.73 2293.77 29.43 2012-08-17 22:58:06.000 230 33381.82 410.75 2293.85 29.43 2012-08-17 22:58:08.000 230 33381.79 410.76 2293.92 29.43 2012-08-17 22:58:09.000 230 33381.79 410.77 2293.83 29.43 2012-08-17 22:58:10.000 230 33381.81 410.75 2293.89 29.43 2012-08-17 22:58:11.000 230 33381.76 410.76 2293.84 29.43 2012-08-17 22:58:12.000 230 33381.75 410.75 2293.82 29.43 2012-08-17 22:58:13.000 230 33381.73 410.79 2293.84 29.43 2012-08-17 22:58:14.000 230 33381.75 410.78 2293.89 29.43 2012-08-17 22:58:15.000 230 33381.72 410.75 2293.86 29.43 2012-08-17 22:58:16.000 230 33381.67 410.75 2293.80 29.43 2012-08-17 22:58:17.000 230 33381.71 410.78 2293.77 29.43 2012-08-17 22:58:18.000 230 33381.70 410.78 2293.80 29.43 2012-08-17 22:58:19.000 230 33381.76 410.75 2293.90 29.43 2012-08-17 22:58:19.000 230 33381.68 410.76 2293.91 29.43 2012-08-17 22:58:21.000 230 33381.78 410.79 2293.93 29.43 2012-08-17 22:58:22.000 230 33381.77 410.74 2293.86 29.43 2012-08-17 22:58:23.000 230 33381.79 410.79 2293.80 29.43 2012-08-17 22:58:24.000 230 33381.75 410.78 2293.79 29.43 2012-08-17 22:58:25.000 230 33381.74 410.80 2293.90 29.43 2012-08-17 22:58:26.000 230 33381.76 410.78 2293.89 29.43 2012-08-17 22:58:27.000 230 33381.78 410.78 2293.86 29.43 2012-08-17 22:58:28.000 230 33381.72 410.80 2293.90 29.43 2012-08-17 22:58:29.000 230 33381.67 410.80 2293.87 29.43 2012-08-17 22:58:30.000 230 33381.70 410.77 2293.87 29.43 2012-08-17 22:58:31.000 230 33381.69 410.78 2293.87 29.43 2012-08-17 22:58:32.000 230 33381.73 410.79 2293.86 29.43 2012-08-17 22:58:33.000 230 33381.72 410.79 2293.86 29.43 2012-08-17 22:58:34.000 230 33381.72 410.76 2293.87 29.43 2012-08-17 22:58:35.000 230 33381.71 410.82 2293.80 29.43 2012-08-17 22:58:36.000 230 33381.69 410.75 2293.83 29.43 2012-08-17 22:58:37.000 230 33381.71 410.80 2293.81 29.43 2012-08-17 22:58:38.000 230 33381.70 410.76 2293.77 29.43 2012-08-17 22:58:39.000 230 33381.67 410.79 2293.77 29.43 2012-08-17 22:58:40.000 230 33381.76 410.82 2293.90 29.43 2012-08-17 22:58:41.000 230 33381.62 410.76 2293.91 29.43 2012-08-17 22:58:42.000 230 33381.63 410.77 2293.94 29.43 2012-08-17 22:58:43.000 230 33381.69 410.81 2293.86 29.43 2012-08-17 22:58:44.000 230 33381.68 410.78 2293.84 29.43 2012-08-17 22:58:45.000 230 33381.65 410.79 2293.88 29.43 2012-08-17 22:58:46.000 230 33381.64 410.81 2293.87 29.43 2012-08-17 22:58:47.000 230 33381.68 410.81 2293.87 29.43 2012-08-17 22:58:48.000 230 33381.64 410.82 2293.86 29.43 2012-08-17 22:58:49.000 230 33381.74 410.84 2293.94 29.43 2012-08-17 22:58:50.000 230 33381.63 410.83 2293.84 29.43 2012-08-17 22:58:51.000 230 33381.58 410.80 2293.87 29.43 2012-08-17 22:58:52.000 230 33381.66 410.82 2293.88 29.43 2012-08-17 22:58:53.000 230 33381.58 410.81 2293.91 29.43 2012-08-17 22:58:54.000 230 33381.58 410.81 2293.89 29.43 2012-08-17 22:58:55.000 230 33381.58 410.79 2293.88 29.43 2012-08-17 22:58:56.000 230 33381.57 410.84 2293.96 29.43 2012-08-17 22:58:57.000 230 33381.58 410.83 2293.89 29.43 2012-08-17 22:58:58.000 230 33381.64 410.82 2293.89 29.43 2012-08-17 22:58:59.000 230 33381.67 410.85 2293.94 29.43 2012-08-17 22:59:00.000 230 33381.60 410.84 2293.89 29.43 2012-08-17 22:59:00.000 230 33381.67 410.77 2293.89 29.43 2012-08-17 22:59:02.000 230 33381.69 410.84 2293.82 29.43 2012-08-17 22:59:03.000 230 33381.59 410.81 2293.93 29.43 2012-08-17 22:59:04.000 230 33381.63 410.85 2293.89 29.43 2012-08-17 22:59:05.000 230 33381.70 410.83 2293.90 29.43 2012-08-17 22:59:06.000 230 33381.63 410.86 2293.93 29.43 2012-08-17 22:59:07.000 230 33381.65 410.89 2293.89 29.43 2012-08-17 22:59:08.000 230 33381.65 410.86 2293.91 29.43 2012-08-17 22:59:09.000 230 33381.57 410.82 2294.00 29.43 2012-08-17 22:59:10.000 230 33381.66 410.81 2293.93 29.43 2012-08-17 22:59:11.000 230 33381.51 410.89 2293.91 29.43 2012-08-17 22:59:12.000 230 33381.60 410.84 2293.94 29.43 2012-08-17 22:59:13.000 230 33381.60 410.83 2293.94 29.43 2012-08-17 22:59:13.000 230 33381.64 410.86 2293.93 29.43 2012-08-17 22:59:15.000 230 33381.61 410.91 2293.93 29.43 2012-08-17 22:59:16.000 230 33381.61 410.87 2293.95 29.43 2012-08-17 22:59:17.000 230 33381.57 410.87 2293.94 29.43 2012-08-17 22:59:18.000 230 33381.57 410.86 2293.84 29.43 2012-08-17 22:59:19.000 230 33381.63 410.86 2293.87 29.43 2012-08-17 22:59:20.000 230 33381.54 410.89 2293.91 29.43 2012-08-17 22:59:21.000 230 33381.53 410.87 2293.96 29.43 2012-08-17 22:59:22.000 230 33381.61 410.87 2293.90 29.43 2012-08-17 22:59:23.000 230 33381.56 410.87 2293.85 29.43 2012-08-17 22:59:24.000 230 33381.61 410.87 2293.89 29.43 2012-08-17 22:59:25.000 230 33381.55 410.83 2293.90 29.43 2012-08-17 22:59:26.000 230 33381.54 410.85 2293.99 29.43 2012-08-17 22:59:27.000 230 33381.56 410.88 2293.84 29.43 2012-08-17 22:59:28.000 230 33381.49 410.86 2293.84 29.43 2012-08-17 22:59:29.000 230 33381.54 410.88 2293.84 29.43 2012-08-17 22:59:30.000 230 33381.58 410.86 2293.90 29.43 2012-08-17 22:59:31.000 230 33381.44 410.84 2293.87 29.43 2012-08-17 22:59:32.000 230 33381.45 410.85 2293.90 29.43 2012-08-17 22:59:33.000 230 33381.48 410.87 2293.94 29.43 2012-08-17 22:59:34.000 230 33381.41 410.85 2293.91 29.43 2012-08-17 22:59:35.000 230 33381.52 410.85 2293.90 29.43 2012-08-17 22:59:36.000 230 33381.49 410.86 2293.96 29.43 2012-08-17 22:59:37.000 230 33381.50 410.83 2293.96 29.43 2012-08-17 22:59:38.000 230 33381.41 410.91 2293.85 29.43 2012-08-17 22:59:39.000 230 33381.51 410.87 2293.95 29.43 2012-08-17 22:59:40.000 230 33381.54 410.82 2294.01 29.43 2012-08-17 22:59:41.000 230 33381.43 410.86 2293.90 29.43 2012-08-17 22:59:42.000 230 33381.51 410.87 2293.93 29.43 2012-08-17 22:59:43.000 230 33381.54 410.91 2293.91 29.43 2012-08-17 22:59:44.000 230 33381.51 410.89 2293.94 29.43 2012-08-17 22:59:45.000 230 33381.46 410.87 2294.00 29.43 2012-08-17 22:59:46.000 230 33381.46 410.91 2293.85 29.43 2012-08-17 22:59:47.000 230 33381.56 410.92 2293.89 29.43 2012-08-17 22:59:48.000 230 33381.48 410.88 2293.82 29.43 2012-08-17 22:59:49.000 230 33381.46 410.85 2293.86 29.43 2012-08-17 22:59:50.000 230 33381.40 410.91 2293.94 29.43 2012-08-17 22:59:51.000 230 33381.43 410.93 2293.91 29.43 2012-08-17 22:59:52.000 230 33381.33 410.90 2293.86 29.43 2012-08-17 22:59:53.000 230 33381.45 410.88 2293.96 29.43 2012-08-17 22:59:54.000 230 33381.39 410.88 2293.86 29.43 2012-08-17 22:59:54.000 230 33381.46 410.87 2293.86 29.43 2012-08-17 22:59:56.000 230 33381.40 410.92 2293.90 29.43 2012-08-17 22:59:57.000 230 33381.43 410.90 2293.91 29.43 2012-08-17 22:59:58.000 230 33381.45 410.89 2293.92 29.43 2012-08-17 22:59:59.000 230 33381.42 410.94 2293.91 29.43 2012-08-17 23:00:00.000 230 33381.37 410.90 2293.82 29.43 2012-08-17 23:00:01.000 230 33381.43 410.92 2293.91 29.43 2012-08-17 23:00:02.000 230 33381.34 410.91 2293.96 29.43 2012-08-17 23:00:03.000 230 33381.39 410.93 2293.90 29.43 2012-08-17 23:00:04.000 230 33381.41 410.88 2293.91 29.43 2012-08-17 23:00:05.000 230 33381.41 410.92 2293.98 29.43 2012-08-17 23:00:06.000 230 33381.51 410.90 2293.92 29.43 2012-08-17 23:00:07.000 230 33381.41 410.92 2293.84 29.43 2012-08-17 23:00:07.000 230 33381.45 410.90 2293.96 29.43 2012-08-17 23:00:09.000 230 33381.43 410.90 2293.90 29.43 2012-08-17 23:00:10.000 230 33381.39 410.87 2293.94 29.43 2012-08-17 23:00:11.000 230 33381.38 410.94 2293.91 29.43 2012-08-17 23:00:12.000 230 33381.30 410.90 2293.93 29.43 2012-08-17 23:00:13.000 230 33381.35 410.91 2293.90 29.43 2012-08-17 23:00:14.000 230 33381.43 410.95 2293.82 29.43 2012-08-17 23:00:15.000 230 33381.39 410.91 2293.90 29.43 2012-08-17 23:00:16.000 230 33381.39 410.87 2293.99 29.43 2012-08-17 23:00:17.000 230 33381.44 410.90 2293.91 29.43 2012-08-17 23:00:18.000 230 33381.41 410.92 2293.91 29.43 2012-08-17 23:00:19.000 230 33381.53 410.93 2293.91 29.43 2012-08-17 23:00:20.000 230 33381.43 410.93 2293.92 29.43 2012-08-17 23:00:21.000 230 33381.40 410.95 2293.87 29.43 2012-08-17 23:00:22.000 230 33381.39 410.92 2293.85 29.43 2012-08-17 23:00:23.000 230 33381.54 410.92 2293.96 29.43 2012-08-17 23:00:24.000 230 33381.42 410.90 2293.89 29.43 2012-08-17 23:00:25.000 230 33381.42 410.92 2293.90 29.43 2012-08-17 23:00:26.000 230 33381.36 410.92 2293.90 29.43 2012-08-17 23:00:27.000 230 33381.40 410.89 2293.81 29.43 2012-08-17 23:00:28.000 230 33381.48 410.95 2293.86 29.43 2012-08-17 23:00:29.000 230 33381.42 410.91 2293.88 29.43 2012-08-17 23:00:30.000 230 33381.45 410.90 2294.05 29.43 2012-08-17 23:00:31.000 230 33381.41 410.89 2294.04 29.43 2012-08-17 23:00:32.000 230 33381.41 410.94 2293.99 29.43 2012-08-17 23:00:33.000 230 33381.43 410.95 2293.90 29.43 2012-08-17 23:00:34.000 230 33381.45 410.99 2293.89 29.43 2012-08-17 23:00:35.000 230 33381.47 410.92 2293.87 29.43 2012-08-17 23:00:36.000 230 33381.32 410.92 2293.86 29.43 2012-08-17 23:00:37.000 230 33381.41 410.92 2293.89 29.43 2012-08-17 23:00:38.000 230 33381.35 410.94 2293.91 29.43 2012-08-17 23:00:39.000 230 33381.37 410.94 2293.97 29.43 2012-08-17 23:00:40.000 230 33381.32 410.92 2293.89 29.43 2012-08-17 23:00:41.000 230 33381.38 410.96 2293.86 29.43 2012-08-17 23:00:42.000 230 33381.42 410.97 2293.96 29.43 2012-08-17 23:00:43.000 230 33381.39 410.94 2294.05 29.43 2012-08-17 23:00:44.000 230 33381.46 410.94 2293.82 29.43 2012-08-17 23:00:45.000 230 33381.42 410.92 2293.87 29.43 2012-08-17 23:00:46.000 230 33381.43 410.91 2293.85 29.43 2012-08-17 23:00:47.000 230 33381.45 410.96 2293.92 29.43 2012-08-17 23:00:48.000 230 33381.44 410.96 2293.84 29.43 2012-08-17 23:00:48.000 230 33381.39 410.94 2293.89 29.43 2012-08-17 23:00:50.000 230 33381.46 410.95 2293.92 29.43 2012-08-17 23:00:51.000 230 33381.41 410.94 2293.84 29.43 2012-08-17 23:00:52.000 230 33381.40 410.95 2293.88 29.43 2012-08-17 23:00:53.000 230 33381.39 411.02 2293.96 29.43 2012-08-17 23:00:54.000 230 33381.41 410.97 2293.90 29.43 2012-08-17 23:00:55.000 230 33381.32 410.96 2293.90 29.43 2012-08-17 23:00:56.000 230 33381.38 410.98 2293.91 29.43 2012-08-17 23:00:57.000 230 33381.39 410.94 2293.91 29.43 2012-08-17 23:00:58.000 230 33381.40 410.97 2293.90 29.43 2012-08-17 23:00:59.000 230 33381.35 410.97 2293.87 29.43 2012-08-17 23:01:00.000 230 33381.38 410.96 2293.95 29.43 2012-08-17 23:01:01.000 230 33381.34 410.93 2293.90 29.43 2012-08-17 23:01:01.000 230 33381.41 410.93 2293.91 29.43 2012-08-17 23:01:03.000 230 33381.38 410.94 2293.90 29.43 2012-08-17 23:01:04.000 230 33381.40 410.98 2293.84 29.43 2012-08-17 23:01:05.000 230 33381.30 410.95 2293.95 29.43 2012-08-17 23:01:06.000 230 33381.49 410.96 2293.87 29.43 2012-08-17 23:01:07.000 230 33381.35 410.98 2293.89 29.43 2012-08-17 23:01:08.000 230 33381.36 410.95 2293.84 29.43 2012-08-17 23:01:09.000 230 33381.45 410.97 2293.92 29.43 2012-08-17 23:01:10.000 230 33381.41 410.97 2293.96 29.43 2012-08-17 23:01:11.000 230 33381.42 410.93 2293.86 29.43 2012-08-17 23:01:12.000 230 33381.31 410.96 2293.89 29.43 2012-08-17 23:01:13.000 230 33381.25 410.94 2293.92 29.43 2012-08-17 23:01:14.000 230 33381.38 411.00 2293.89 29.43 2012-08-17 23:01:15.000 230 33381.36 410.97 2293.80 29.43 2012-08-17 23:01:16.000 230 33381.35 410.96 2293.87 29.43 2012-08-17 23:01:17.000 230 33381.33 410.96 2293.94 29.43 2012-08-17 23:01:18.000 230 33381.31 410.93 2293.86 29.43 2012-08-17 23:01:19.000 230 33381.32 410.93 2293.91 29.43 2012-08-17 23:01:20.000 230 33381.32 410.98 2293.89 29.43 2012-08-17 23:01:21.000 230 33381.28 410.97 2293.87 29.43 2012-08-17 23:01:22.000 230 33381.31 410.96 2293.93 29.43 2012-08-17 23:01:23.000 230 33381.33 410.95 2293.91 29.44 2012-08-17 23:01:24.000 230 33381.32 410.97 2293.86 29.43 2012-08-17 23:01:25.000 230 33381.33 410.97 2293.88 29.43 2012-08-17 23:01:26.000 230 33381.29 411.00 2293.87 29.43 2012-08-17 23:01:27.000 230 33381.29 410.96 2293.94 29.43 2012-08-17 23:01:28.000 230 33381.29 410.94 2293.90 29.43 2012-08-17 23:01:29.000 230 33381.30 411.00 2293.86 29.43 2012-08-17 23:01:30.000 230 33381.25 410.95 2293.92 29.44 2012-08-17 23:01:31.000 230 33381.22 410.94 2293.87 29.43 2012-08-17 23:01:32.000 230 33381.30 410.98 2293.96 29.43 2012-08-17 23:01:33.000 230 33381.30 411.00 2293.87 29.43 2012-08-17 23:01:34.000 230 33381.21 410.96 2294.03 29.43 2012-08-17 23:01:35.000 230 33381.25 410.96 2293.91 29.43 2012-08-17 23:01:36.000 230 33381.28 410.92 2293.88 29.43 2012-08-17 23:01:37.000 230 33381.33 410.98 2293.83 29.44 2012-08-17 23:01:38.000 230 33381.26 410.97 2293.97 29.43 2012-08-17 23:01:39.000 230 33381.27 410.94 2293.90 29.44 2012-08-17 23:01:40.000 230 33381.25 410.93 2293.98 29.43 2012-08-17 23:01:41.000 230 33381.33 410.97 2293.93 29.43 2012-08-17 23:01:42.000 230 33381.22 410.97 2293.91 29.43 2012-08-17 23:01:42.000 230 33381.29 410.96 2293.86 29.43 2012-08-17 23:01:44.000 230 33381.30 410.95 2293.91 29.43 2012-08-17 23:01:45.000 230 33381.26 411.00 2293.82 29.43 2012-08-17 23:01:46.000 230 33381.31 410.99 2293.97 29.44 2012-08-17 23:01:47.000 230 33381.29 410.95 2293.87 29.43 2012-08-17 23:01:48.000 230 33381.30 410.96 2293.89 29.43 2012-08-17 23:01:49.000 230 33381.30 410.98 2293.83 29.43 2012-08-17 23:01:50.000 230 33381.27 410.98 2293.89 29.43 2012-08-17 23:01:51.000 230 33381.32 410.96 2293.86 29.43 2012-08-17 23:01:52.000 230 33381.22 410.94 2294.03 29.43 2012-08-17 23:01:53.000 230 33381.25 410.92 2293.90 29.43 2012-08-17 23:01:54.000 230 33381.25 410.99 2293.89 29.44 2012-08-17 23:01:55.000 230 33381.34 410.97 2293.84 29.44 2012-08-17 23:01:55.000 230 33381.24 410.95 2293.87 29.43 2012-08-17 23:01:57.000 230 33381.25 410.99 2293.94 29.43 2012-08-17 23:01:58.000 230 33381.17 410.95 2293.90 29.44 2012-08-17 23:01:59.000 230 33381.23 410.97 2293.93 29.43 2012-08-17 23:02:00.000 230 33381.19 410.94 2294.02 29.44 2012-08-17 23:02:01.000 230 33381.22 410.90 2293.96 29.44 2012-08-17 23:02:02.000 230 33381.23 410.97 2293.83 29.43 2012-08-17 23:02:03.000 230 33381.27 410.98 2293.86 29.43 2012-08-17 23:02:04.000 230 33381.25 410.95 2294.00 29.43 2012-08-17 23:02:05.000 230 33381.14 410.98 2293.89 29.43 2012-08-17 23:02:06.000 230 33381.17 410.98 2293.96 29.43 2012-08-17 23:02:07.000 230 33381.21 411.00 2293.89 29.43 2012-08-17 23:02:08.000 230 33381.21 410.97 2293.91 29.43 2012-08-17 23:02:09.000 230 33381.21 410.94 2293.90 29.43 2012-08-17 23:02:10.000 230 33381.14 410.94 2293.96 29.43 2012-08-17 23:02:11.000 230 33381.16 410.92 2293.89 29.43 2012-08-17 23:02:12.000 230 33381.19 410.94 2293.92 29.43 2012-08-17 23:02:13.000 230 33381.18 410.98 2293.86 29.43 2012-08-17 23:02:14.000 230 33381.22 410.96 2293.94 29.43 2012-08-17 23:02:15.000 230 33381.22 410.97 2293.86 29.43 2012-08-17 23:02:16.000 230 33381.25 410.95 2293.93 29.44 2012-08-17 23:02:17.000 230 33381.26 410.93 2293.90 29.43 2012-08-17 23:02:18.000 230 33381.19 410.95 2293.87 29.43 2012-08-17 23:02:19.000 230 33381.26 410.97 2293.83 29.43 2012-08-17 23:02:20.000 230 33381.27 410.99 2293.91 29.43 2012-08-17 23:02:21.000 230 33381.26 410.99 2293.95 29.43 2012-08-17 23:02:22.000 230 33381.17 410.96 2293.92 29.43 2012-08-17 23:02:23.000 230 33381.26 410.99 2293.89 29.43 2012-08-17 23:02:24.000 230 33381.24 410.95 2293.91 29.44 2012-08-17 23:02:25.000 230 33381.17 410.93 2293.82 29.44 2012-08-17 23:02:26.000 230 33381.20 410.98 2293.91 29.43 2012-08-17 23:02:27.000 230 33381.21 410.98 2293.94 29.43 2012-08-17 23:02:28.000 230 33381.29 410.94 2293.90 29.43 2012-08-17 23:02:29.000 230 33381.16 410.93 2293.97 29.43 2012-08-17 23:02:30.000 230 33381.17 410.92 2293.90 29.44 2012-08-17 23:02:31.000 230 33381.24 410.92 2293.91 29.43 2012-08-17 23:02:32.000 230 33381.25 410.93 2293.90 29.44 2012-08-17 23:02:33.000 230 33381.18 410.93 2293.88 29.43 2012-08-17 23:02:34.000 230 33381.14 410.96 2293.97 29.44 2012-08-17 23:02:35.000 230 33381.15 410.86 2293.89 29.44 2012-08-17 23:02:36.000 230 33381.19 410.92 2293.92 29.44 2012-08-17 23:02:36.000 230 33381.17 410.92 2293.90 29.44 2012-08-17 23:02:38.000 230 33381.22 410.87 2293.93 29.44 2012-08-17 23:02:39.000 230 33381.17 410.93 2293.83 29.43 2012-08-17 23:02:40.000 230 33381.25 410.96 2293.84 29.44 2012-08-17 23:02:41.000 230 33381.11 410.97 2293.95 29.44 2012-08-17 23:02:42.000 230 33381.26 410.94 2293.84 29.44 2012-08-17 23:02:43.000 230 33381.17 410.90 2293.85 29.44 2012-08-17 23:02:44.000 230 33381.21 410.92 2293.87 29.43 2012-08-17 23:02:45.000 230 33381.23 410.92 2293.80 29.44 2012-08-17 23:02:46.000 230 33381.15 410.94 2293.94 29.43 2012-08-17 23:02:47.000 230 33381.18 410.91 2293.91 29.44 2012-08-17 23:02:48.000 230 33381.25 410.95 2293.92 29.43 2012-08-17 23:02:49.000 230 33381.25 410.93 2293.92 29.43 2012-08-17 23:02:49.000 230 33381.19 410.94 2293.87 29.44 2012-08-17 23:02:51.000 230 33381.21 410.94 2293.93 29.43 2012-08-17 23:02:52.000 230 33381.21 410.94 2293.93 29.44 2012-08-17 23:02:53.000 230 33381.20 410.89 2293.81 29.44 2012-08-17 23:02:54.000 230 33381.18 410.92 2293.85 29.44 2012-08-17 23:02:55.000 230 33381.21 410.91 2293.80 29.44 2012-08-17 23:02:56.000 230 33381.20 410.92 2293.81 29.44 2012-08-17 23:02:57.000 230 33381.25 410.92 2293.92 29.44 2012-08-17 23:02:58.000 230 33381.27 410.94 2293.87 29.44 2012-08-17 23:02:59.000 230 33381.11 410.93 2293.88 29.43 2012-08-17 23:03:00.000 230 33381.20 410.94 2293.94 29.44 2012-08-17 23:03:01.000 230 33381.15 410.95 2293.84 29.44 2012-08-17 23:03:02.000 230 33381.20 410.90 2293.94 29.43 2012-08-17 23:03:03.000 230 33381.21 410.93 2293.88 29.43 2012-08-17 23:03:04.000 230 33381.20 410.87 2293.86 29.44 2012-08-17 23:03:05.000 230 33381.22 410.91 2293.74 29.44 2012-08-17 23:03:06.000 230 33381.13 410.88 2293.85 29.44 2012-08-17 23:03:07.000 230 33381.16 410.88 2293.81 29.44 2012-08-17 23:03:08.000 230 33381.22 410.88 2293.89 29.43 2012-08-17 23:03:09.000 230 33381.26 410.86 2293.80 29.44 2012-08-17 23:03:10.000 230 33381.23 410.90 2293.87 29.44 2012-08-17 23:03:11.000 230 33381.20 410.87 2293.80 29.44 2012-08-17 23:03:12.000 230 33381.23 410.85 2293.78 29.44 2012-08-17 23:03:13.000 230 33381.20 410.86 2293.77 29.43 2012-08-17 23:03:14.000 230 33381.21 410.89 2293.82 29.44 2012-08-17 23:03:15.000 230 33381.27 410.86 2293.85 29.44 2012-08-17 23:03:16.000 230 33381.20 410.85 2293.82 29.44 2012-08-17 23:03:17.000 230 33381.22 410.86 2293.82 29.44 2012-08-17 23:03:18.000 230 33381.25 410.88 2293.81 29.44 2012-08-17 23:03:19.000 230 33381.18 410.87 2293.81 29.44 2012-08-17 23:03:20.000 230 33381.29 410.83 2293.84 29.44 2012-08-17 23:03:21.000 230 33381.26 410.92 2293.77 29.44 2012-08-17 23:03:22.000 230 33381.23 410.81 2293.82 29.44 2012-08-17 23:03:23.000 230 33381.21 410.91 2293.84 29.44 2012-08-17 23:03:24.000 230 33381.14 410.83 2293.77 29.44 2012-08-17 23:03:25.000 230 33381.16 410.81 2293.78 29.44 2012-08-17 23:03:26.000 230 33381.21 410.88 2293.75 29.44 2012-08-17 23:03:27.000 230 33381.26 410.82 2293.75 29.44 2012-08-17 23:03:28.000 230 33381.22 410.89 2293.81 29.44 2012-08-17 23:03:29.000 230 33381.25 410.87 2293.79 29.44 2012-08-17 23:03:30.000 230 33381.33 410.87 2293.82 29.44 2012-08-17 23:03:30.000 230 33381.22 410.88 2293.76 29.44 2012-08-17 23:03:32.000 230 33381.17 410.87 2293.87 29.44 2012-08-17 23:03:33.000 230 33381.25 410.87 2293.75 29.44 2012-08-17 23:03:34.000 230 33381.29 410.87 2293.78 29.43 2012-08-17 23:03:35.000 230 33381.25 410.84 2293.80 29.44 2012-08-17 23:03:36.000 230 33381.15 410.87 2293.81 29.44 2012-08-17 23:03:37.000 230 33381.14 410.84 2293.89 29.44 2012-08-17 23:03:38.000 230 33381.26 410.84 2293.74 29.44 2012-08-17 23:03:39.000 230 33381.20 410.81 2293.83 29.44 2012-08-17 23:03:40.000 230 33381.30 410.86 2293.90 29.44 2012-08-17 23:03:41.000 230 33381.21 410.81 2293.76 29.44 2012-08-17 23:03:42.000 230 33381.23 410.83 2293.80 29.44 2012-08-17 23:03:43.000 230 33381.23 410.85 2293.81 29.44 2012-08-17 23:03:43.000 230 33381.25 410.83 2293.81 29.44 2012-08-17 23:03:45.000 230 33381.22 410.82 2293.84 29.44 2012-08-17 23:03:46.000 230 33381.32 410.83 2293.73 29.44 2012-08-17 23:03:47.000 230 33381.22 410.81 2293.81 29.44 2012-08-17 23:03:48.000 230 33381.32 410.82 2293.75 29.44 2012-08-17 23:03:49.000 230 33381.28 410.88 2293.77 29.44 2012-08-17 23:03:50.000 230 33381.29 410.81 2293.77 29.44 2012-08-17 23:03:51.000 230 33381.25 410.85 2293.82 29.44 2012-08-17 23:03:52.000 230 33381.29 410.88 2293.86 29.44 2012-08-17 23:03:53.000 230 33381.26 410.82 2293.80 29.44 2012-08-17 23:03:54.000 230 33381.29 410.84 2293.78 29.44 2012-08-17 23:03:55.000 230 33381.26 410.84 2293.74 29.44 2012-08-17 23:03:56.000 230 33381.23 410.82 2293.77 29.44 2012-08-17 23:03:57.000 230 33381.27 410.83 2293.75 29.44 2012-08-17 23:03:58.000 230 33381.26 410.84 2293.80 29.44 2012-08-17 23:03:59.000 230 33381.30 410.81 2293.85 29.44 2012-08-17 23:04:00.000 230 33381.27 410.88 2293.78 29.44 2012-08-17 23:04:01.000 230 33381.27 410.84 2293.76 29.44 2012-08-17 23:04:02.000 230 33381.31 410.84 2293.74 29.44 2012-08-17 23:04:03.000 230 33381.21 410.83 2293.81 29.44 2012-08-17 23:04:04.000 230 33381.28 410.85 2293.84 29.44 2012-08-17 23:04:05.000 230 33381.20 410.84 2293.69 29.44 2012-08-17 23:04:06.000 230 33381.21 410.81 2293.77 29.44 2012-08-17 23:04:07.000 230 33381.23 410.82 2293.77 29.44 2012-08-17 23:04:08.000 230 33381.26 410.87 2293.72 29.44 2012-08-17 23:04:09.000 230 33381.23 410.83 2293.74 29.44 2012-08-17 23:04:10.000 230 33381.23 410.85 2293.79 29.44 2012-08-17 23:04:11.000 230 33381.27 410.82 2293.79 29.44 2012-08-17 23:04:12.000 230 33381.30 410.80 2293.80 29.44 2012-08-17 23:04:13.000 230 33381.28 410.80 2293.79 29.44 2012-08-17 23:04:14.000 230 33381.26 410.79 2293.74 29.44 2012-08-17 23:04:15.000 230 33381.27 410.80 2293.75 29.44 2012-08-17 23:04:16.000 230 33381.21 410.81 2293.78 29.44 2012-08-17 23:04:17.000 230 33381.22 410.79 2293.76 29.44 2012-08-17 23:04:18.000 230 33381.28 410.84 2293.79 29.44 2012-08-17 23:04:19.000 230 33381.34 410.80 2293.77 29.44 2012-08-17 23:04:20.000 230 33381.33 410.78 2293.74 29.44 2012-08-17 23:04:21.000 230 33381.33 410.82 2293.79 29.44 2012-08-17 23:04:22.000 230 33381.29 410.78 2293.74 29.44 2012-08-17 23:04:23.000 230 33381.29 410.82 2293.77 29.44 2012-08-17 23:04:24.000 230 33381.35 410.80 2293.80 29.44 2012-08-17 23:04:24.000 230 33381.27 410.79 2293.82 29.44 2012-08-17 23:04:26.000 230 33381.36 410.83 2293.71 29.44 2012-08-17 23:04:27.000 230 33381.30 410.77 2293.63 29.44 2012-08-17 23:04:28.000 230 33381.25 410.83 2293.81 29.44 2012-08-17 23:04:29.000 230 33381.21 410.79 2293.82 29.44 2012-08-17 23:04:30.000 230 33381.26 410.79 2293.72 29.44 2012-08-17 23:04:31.000 230 33381.28 410.77 2293.71 29.44 2012-08-17 23:04:32.000 230 33381.29 410.81 2293.77 29.44 2012-08-17 23:04:33.000 230 33381.26 410.81 2293.71 29.44 2012-08-17 23:04:34.000 230 33381.20 410.81 2293.68 29.44 2012-08-17 23:04:35.000 230 33381.32 410.81 2293.70 29.44 2012-08-17 23:04:36.000 230 33381.25 410.82 2293.80 29.44 2012-08-17 23:04:37.000 230 33381.26 410.80 2293.75 29.44 2012-08-17 23:04:37.000 230 33381.23 410.79 2293.78 29.44 2012-08-17 23:04:39.000 230 33381.27 410.79 2293.69 29.44 2012-08-17 23:04:40.000 230 33381.29 410.80 2293.70 29.44 2012-08-17 23:04:41.000 230 33381.31 410.75 2293.68 29.44 2012-08-17 23:04:42.000 230 33381.23 410.76 2293.67 29.44 2012-08-17 23:04:43.000 230 33381.29 410.73 2293.66 29.44 2012-08-17 23:04:44.000 230 33381.22 410.77 2293.74 29.44 2012-08-17 23:04:45.000 230 33381.21 410.80 2293.69 29.44 2012-08-17 23:04:46.000 230 33381.23 410.80 2293.69 29.44 2012-08-17 23:04:47.000 230 33381.23 410.77 2293.76 29.44 2012-08-17 23:04:48.000 230 33381.21 410.77 2293.77 29.44 2012-08-17 23:04:49.000 230 33381.29 410.75 2293.75 29.44 2012-08-17 23:04:50.000 230 33381.18 410.75 2293.75 29.44 2012-08-17 23:04:51.000 230 33381.31 410.74 2293.65 29.44 2012-08-17 23:04:52.000 230 33381.24 410.75 2293.74 29.44 2012-08-17 23:04:53.000 230 33381.26 410.80 2293.75 29.44 2012-08-17 23:04:54.000 230 33381.18 410.76 2293.69 29.44 2012-08-17 23:04:55.000 230 33381.18 410.78 2293.71 29.44 2012-08-17 23:04:56.000 230 33381.14 410.78 2293.75 29.44 2012-08-17 23:04:57.000 230 33381.22 410.75 2293.74 29.44 2012-08-17 23:04:58.000 230 33381.20 410.74 2293.74 29.44 2012-08-17 23:04:59.000 230 33381.30 410.77 2293.65 29.44 2012-08-17 23:05:00.000 230 33381.27 410.75 2293.75 29.44 2012-08-17 23:05:01.000 230 33381.19 410.75 2293.72 29.44 2012-08-17 23:05:02.000 230 33381.23 410.73 2293.82 29.44 2012-08-17 23:05:03.000 230 33381.23 410.79 2293.78 29.44 2012-08-17 23:05:04.000 230 33381.26 410.72 2293.75 29.44 2012-08-17 23:05:05.000 230 33381.27 410.76 2293.73 29.44 2012-08-17 23:05:06.000 230 33381.20 410.73 2293.75 29.44 2012-08-17 23:05:07.000 230 33381.26 410.75 2293.68 29.44 2012-08-17 23:05:08.000 230 33381.26 410.71 2293.72 29.44 2012-08-17 23:05:09.000 230 33381.12 410.74 2293.74 29.44 2012-08-17 23:05:10.000 230 33381.16 410.75 2293.73 29.44 2012-08-17 23:05:11.000 230 33381.17 410.74 2293.81 29.44 2012-08-17 23:05:12.000 230 33381.25 410.74 2293.75 29.44 2012-08-17 23:05:13.000 230 33381.13 410.70 2293.76 29.44 2012-08-17 23:05:14.000 230 33381.17 410.69 2293.82 29.44 2012-08-17 23:05:15.000 230 33381.19 410.72 2293.83 29.44 2012-08-17 23:05:16.000 230 33381.16 410.74 2293.75 29.44 2012-08-17 23:05:17.000 230 33381.17 410.69 2293.73 29.44 2012-08-17 23:05:18.000 230 33381.11 410.76 2293.74 29.44 2012-08-17 23:05:18.000 230 33381.12 410.77 2293.65 29.44 2012-08-17 23:05:20.000 230 33381.18 410.72 2293.80 29.44 2012-08-17 23:05:21.000 230 33381.10 410.71 2293.73 29.44 2012-08-17 23:05:22.000 230 33381.17 410.68 2293.75 29.44 2012-08-17 23:05:23.000 230 33381.20 410.69 2293.84 29.44 2012-08-17 23:05:24.000 230 33381.12 410.67 2293.76 29.44 2012-08-17 23:05:25.000 230 33381.10 410.69 2293.73 29.44 2012-08-17 23:05:26.000 230 33381.21 410.69 2293.74 29.44 2012-08-17 23:05:27.000 230 33381.17 410.69 2293.74 29.44 2012-08-17 23:05:28.000 230 33381.25 410.68 2293.71 29.44 2012-08-17 23:05:29.000 230 33381.05 410.68 2293.74 29.44 2012-08-17 23:05:30.000 230 33381.27 410.67 2293.71 29.44 2012-08-17 23:05:31.000 230 33381.15 410.69 2293.74 29.44 2012-08-17 23:05:31.000 230 33381.11 410.72 2293.78 29.44 2012-08-17 23:05:33.000 230 33381.08 410.70 2293.75 29.44 2012-08-17 23:05:34.000 230 33381.11 410.68 2293.68 29.44 2012-08-17 23:05:35.000 230 33381.14 410.71 2293.75 29.44 2012-08-17 23:05:36.000 230 33381.20 410.70 2293.77 29.44 2012-08-17 23:05:37.000 230 33381.23 410.67 2293.66 29.44 2012-08-17 23:05:38.000 230 33381.11 410.68 2293.72 29.44 2012-08-17 23:05:39.000 230 33381.13 410.68 2293.70 29.44 2012-08-17 23:05:40.000 230 33381.11 410.70 2293.67 29.44 2012-08-17 23:05:41.000 230 33381.17 410.72 2293.79 29.44 2012-08-17 23:05:42.000 230 33381.06 410.68 2293.78 29.44 2012-08-17 23:05:43.000 230 33381.21 410.69 2293.83 29.44 2012-08-17 23:05:44.000 230 33381.12 410.69 2293.71 29.44 2012-08-17 23:05:45.000 230 33381.17 410.74 2293.74 29.44 2012-08-17 23:05:46.000 230 33381.11 410.68 2293.72 29.44 2012-08-17 23:05:47.000 230 33381.08 410.65 2293.80 29.44 2012-08-17 23:05:48.000 230 33381.20 410.73 2293.82 29.44 2012-08-17 23:05:49.000 230 33381.16 410.69 2293.77 29.44 2012-08-17 23:05:50.000 230 33381.17 410.70 2293.75 29.44 2012-08-17 23:05:51.000 230 33381.17 410.65 2293.79 29.44 2012-08-17 23:05:52.000 230 33381.15 410.67 2293.73 29.44 2012-08-17 23:05:53.000 230 33381.11 410.68 2293.69 29.44 2012-08-17 23:05:54.000 230 33381.05 410.65 2293.71 29.44 2012-08-17 23:05:55.000 230 33381.14 410.65 2293.74 29.44 2012-08-17 23:05:56.000 230 33381.11 410.70 2293.74 29.44 2012-08-17 23:05:57.000 230 33381.08 410.68 2293.76 29.44 2012-08-17 23:05:58.000 230 33381.14 410.70 2293.82 29.44 2012-08-17 23:05:59.000 230 33381.07 410.71 2293.74 29.44 2012-08-17 23:06:00.000 230 33381.07 410.64 2293.77 29.44 2012-08-17 23:06:01.000 230 33381.05 410.67 2293.74 29.44 2012-08-17 23:06:02.000 230 33381.05 410.70 2293.77 29.44 2012-08-17 23:06:03.000 230 33381.10 410.69 2293.83 29.44 2012-08-17 23:06:04.000 230 33381.20 410.67 2293.72 29.44 2012-08-17 23:06:05.000 230 33381.10 410.63 2293.80 29.44 2012-08-17 23:06:06.000 230 33381.04 410.68 2293.69 29.44 2012-08-17 23:06:07.000 230 33381.04 410.68 2293.69 29.44 2012-08-17 23:06:08.000 230 33381.02 410.65 2293.66 29.44 2012-08-17 23:06:09.000 230 33381.05 410.68 2293.72 29.44 2012-08-17 23:06:10.000 230 33381.00 410.69 2293.75 29.44 2012-08-17 23:06:11.000 230 33381.06 410.64 2293.81 29.44 2012-08-17 23:06:12.000 230 33381.00 410.67 2293.76 29.44 2012-08-17 23:06:12.000 230 33381.03 410.68 2293.75 29.44 2012-08-17 23:06:14.000 230 33381.07 410.67 2293.77 29.44 2012-08-17 23:06:15.000 230 33381.07 410.64 2293.72 29.44 2012-08-17 23:06:16.000 230 33381.06 410.65 2293.72 29.44 2012-08-17 23:06:17.000 230 33380.97 410.69 2293.76 29.44 2012-08-17 23:06:18.000 230 33381.08 410.62 2293.80 29.44 2012-08-17 23:06:19.000 230 33381.01 410.64 2293.77 29.44 2012-08-17 23:06:20.000 230 33380.97 410.64 2293.77 29.44 2012-08-17 23:06:21.000 230 33381.01 410.70 2293.75 29.44 2012-08-17 23:06:22.000 230 33380.95 410.66 2293.75 29.44 2012-08-17 23:06:23.000 230 33380.95 410.64 2293.82 29.44 2012-08-17 23:06:24.000 230 33380.99 410.66 2293.72 29.44 2012-08-17 23:06:25.000 230 33381.07 410.66 2293.77 29.44 2012-08-17 23:06:25.000 230 33381.04 410.63 2293.72 29.44 2012-08-17 23:06:27.000 230 33380.95 410.63 2293.79 29.44 2012-08-17 23:06:28.000 230 33380.92 410.63 2293.76 29.44 2012-08-17 23:06:29.000 230 33381.03 410.64 2293.81 29.44 2012-08-17 23:06:30.000 230 33380.96 410.65 2293.77 29.44 2012-08-17 23:06:31.000 230 33380.95 410.68 2293.78 29.44 2012-08-17 23:06:32.000 230 33380.98 410.63 2293.77 29.44 2012-08-17 23:06:33.000 230 33381.01 410.63 2293.71 29.44 2012-08-17 23:06:34.000 230 33380.97 410.64 2293.70 29.44 2012-08-17 23:06:35.000 230 33381.02 410.64 2293.77 29.44 2012-08-17 23:06:36.000 230 33380.97 410.62 2293.78 29.44 2012-08-17 23:06:37.000 230 33381.03 410.60 2293.83 29.44 2012-08-17 23:06:38.000 230 33380.96 410.59 2293.84 29.44 2012-08-17 23:06:39.000 230 33381.03 410.61 2293.84 29.44 2012-08-17 23:06:40.000 230 33381.05 410.67 2293.74 29.44 2012-08-17 23:06:41.000 230 33381.02 410.61 2293.73 29.44 2012-08-17 23:06:42.000 230 33381.07 410.61 2293.80 29.44 2012-08-17 23:06:43.000 230 33381.02 410.58 2293.77 29.44 2012-08-17 23:06:44.000 230 33380.98 410.60 2293.75 29.44 2012-08-17 23:06:45.000 230 33381.00 410.58 2293.81 29.44 2012-08-17 23:06:46.000 230 33380.92 410.58 2293.74 29.44 2012-08-17 23:06:47.000 230 33380.95 410.61 2293.78 29.44 2012-08-17 23:06:48.000 230 33380.91 410.61 2293.74 29.44 2012-08-17 23:06:49.000 230 33380.93 410.62 2293.70 29.44 2012-08-17 23:06:50.000 230 33380.92 410.63 2293.75 29.44 2012-08-17 23:06:51.000 230 33380.95 410.62 2293.78 29.44 2012-08-17 23:06:52.000 230 33381.06 410.61 2293.76 29.44 2012-08-17 23:06:53.000 230 33380.97 410.57 2293.77 29.44 2012-08-17 23:06:54.000 230 33380.93 410.61 2293.77 29.44 2012-08-17 23:06:55.000 230 33380.88 410.58 2293.69 29.44 2012-08-17 23:06:56.000 230 33381.00 410.65 2293.83 29.44 2012-08-17 23:06:57.000 230 33380.95 410.62 2293.71 29.44 2012-08-17 23:06:58.000 230 33380.98 410.56 2293.71 29.44 2012-08-17 23:06:59.000 230 33380.96 410.56 2293.78 29.44 2012-08-17 23:07:00.000 230 33380.96 410.58 2293.68 29.44 2012-08-17 23:07:01.000 230 33380.99 410.58 2293.73 29.44 2012-08-17 23:07:02.000 230 33380.97 410.56 2293.82 29.44 2012-08-17 23:07:03.000 230 33380.92 410.59 2293.78 29.44 2012-08-17 23:07:04.000 230 33380.96 410.61 2293.71 29.44 2012-08-17 23:07:05.000 230 33381.01 410.58 2293.73 29.44 2012-08-17 23:07:06.000 230 33380.99 410.57 2293.69 29.44 2012-08-17 23:07:06.000 230 33381.04 410.55 2293.77 29.44 2012-08-17 23:07:08.000 230 33380.97 410.57 2293.71 29.44 2012-08-17 23:07:09.000 230 33381.04 410.57 2293.68 29.44 2012-08-17 23:07:10.000 230 33380.98 410.59 2293.72 29.44 2012-08-17 23:07:11.000 230 33381.06 410.55 2293.74 29.44 2012-08-17 23:07:12.000 230 33380.98 410.59 2293.74 29.44 2012-08-17 23:07:13.000 230 33380.95 410.56 2293.73 29.44 2012-08-17 23:07:14.000 230 33381.03 410.59 2293.69 29.44 2012-08-17 23:07:15.000 230 33381.01 410.56 2293.78 29.44 2012-08-17 23:07:16.000 230 33380.95 410.55 2293.81 29.44 2012-08-17 23:07:17.000 230 33380.90 410.54 2293.77 29.44 2012-08-17 23:07:18.000 230 33381.00 410.59 2293.81 29.44 2012-08-17 23:07:19.000 230 33380.90 410.57 2293.82 29.44 2012-08-17 23:07:19.000 230 33380.89 410.58 2293.77 29.44 2012-08-17 23:07:21.000 230 33380.96 410.55 2293.77 29.44 2012-08-17 23:07:22.000 230 33380.93 410.59 2293.76 29.44 2012-08-17 23:07:23.000 230 33380.88 410.56 2293.75 29.44 2012-08-17 23:07:24.000 230 33380.93 410.55 2293.75 29.44 2012-08-17 23:07:25.000 230 33380.93 410.56 2293.76 29.44 2012-08-17 23:07:26.000 230 33380.88 410.52 2293.71 29.44 2012-08-17 23:07:27.000 230 33380.91 410.53 2293.70 29.44 2012-08-17 23:07:28.000 230 33380.93 410.54 2293.76 29.44 2012-08-17 23:07:29.000 230 33380.80 410.51 2293.73 29.44 2012-08-17 23:07:30.000 230 33380.88 410.56 2293.74 29.44 2012-08-17 23:07:31.000 230 33380.90 410.57 2293.72 29.44 2012-08-17 23:07:32.000 230 33380.91 410.55 2293.78 29.44 2012-08-17 23:07:33.000 230 33380.89 410.55 2293.72 29.44 2012-08-17 23:07:34.000 230 33380.93 410.55 2293.69 29.44 2012-08-17 23:07:35.000 230 33380.84 410.54 2293.75 29.44 2012-08-17 23:07:36.000 230 33380.93 410.56 2293.69 29.44 2012-08-17 23:07:37.000 230 33380.90 410.51 2293.71 29.44 2012-08-17 23:07:38.000 230 33380.85 410.52 2293.76 29.44 2012-08-17 23:07:39.000 230 33380.89 410.48 2293.67 29.44 2012-08-17 23:07:40.000 230 33380.86 410.52 2293.80 29.44 2012-08-17 23:07:41.000 230 33380.76 410.54 2293.70 29.44 2012-08-17 23:07:42.000 230 33380.88 410.52 2293.76 29.44 2012-08-17 23:07:43.000 230 33380.79 410.51 2293.83 29.44 2012-08-17 23:07:44.000 230 33380.83 410.50 2293.72 29.44 2012-08-17 23:07:45.000 230 33380.83 410.54 2293.77 29.44 2012-08-17 23:07:46.000 230 33380.94 410.56 2293.77 29.44 2012-08-17 23:07:47.000 230 33380.71 410.53 2293.79 29.44 2012-08-17 23:07:48.000 230 33380.82 410.51 2293.69 29.44 2012-08-17 23:07:49.000 230 33380.80 410.51 2293.71 29.44 2012-08-17 23:07:50.000 230 33380.83 410.53 2293.66 29.44 2012-08-17 23:07:51.000 230 33380.88 410.57 2293.79 29.44 2012-08-17 23:07:52.000 230 33380.82 410.57 2293.75 29.44 2012-08-17 23:07:53.000 230 33380.77 410.56 2293.77 29.44 2012-08-17 23:07:54.000 230 33380.87 410.56 2293.72 29.44 2012-08-17 23:07:55.000 230 33380.79 410.52 2293.75 29.44 2012-08-17 23:07:56.000 230 33380.82 410.58 2293.80 29.44 2012-08-17 23:07:57.000 230 33380.83 410.54 2293.71 29.44 2012-08-17 23:07:58.000 230 33380.80 410.53 2293.68 29.44 2012-08-17 23:07:59.000 230 33380.80 410.57 2293.76 29.44 2012-08-17 23:08:00.000 230 33380.86 410.58 2293.85 29.44 2012-08-17 23:08:00.000 230 33380.79 410.56 2293.81 29.44 2012-08-17 23:08:02.000 230 33380.77 410.53 2293.77 29.44 2012-08-17 23:08:03.000 230 33380.70 410.53 2293.76 29.44 2012-08-17 23:08:04.000 230 33380.90 410.56 2293.73 29.44 2012-08-17 23:08:05.000 230 33380.84 410.56 2293.78 29.44 2012-08-17 23:08:06.000 230 33380.80 410.55 2293.74 29.44 2012-08-17 23:08:07.000 230 33380.85 410.54 2293.78 29.44 2012-08-17 23:08:08.000 230 33380.79 410.57 2293.76 29.44 2012-08-17 23:08:09.000 230 33380.82 410.58 2293.69 29.44 2012-08-17 23:08:10.000 230 33380.79 410.59 2293.77 29.44 2012-08-17 23:08:11.000 230 33380.84 410.55 2293.74 29.44 2012-08-17 23:08:12.000 230 33380.85 410.57 2293.76 29.44 2012-08-17 23:08:13.000 230 33380.80 410.56 2293.76 29.44 2012-08-17 23:08:13.000 230 33380.82 410.54 2293.71 29.44 2012-08-17 23:08:15.000 230 33380.87 410.57 2293.75 29.44 2012-08-17 23:08:16.000 230 33380.80 410.57 2293.77 29.44 2012-08-17 23:08:17.000 230 33380.92 410.61 2293.69 29.44 2012-08-17 23:08:18.000 230 33380.79 410.61 2293.64 29.44 2012-08-17 23:08:19.000 230 33380.82 410.60 2293.69 29.44 2012-08-17 23:08:20.000 230 33380.88 410.58 2293.68 29.44 2012-08-17 23:08:21.000 230 33380.89 410.58 2293.71 29.44 2012-08-17 23:08:22.000 230 33380.83 410.57 2293.72 29.44 2012-08-17 23:08:23.000 230 33380.97 410.61 2293.67 29.44 2012-08-17 23:08:24.000 230 33380.85 410.60 2293.76 29.44 2012-08-17 23:08:25.000 230 33380.83 410.59 2293.74 29.44 2012-08-17 23:08:26.000 230 33380.90 410.55 2293.75 29.44 2012-08-17 23:08:27.000 230 33380.90 410.54 2293.70 29.44 2012-08-17 23:08:28.000 230 33380.78 410.57 2293.76 29.44 2012-08-17 23:08:29.000 230 33380.93 410.58 2293.63 29.44 2012-08-17 23:08:30.000 230 33380.92 410.59 2293.71 29.44 2012-08-17 23:08:31.000 230 33380.95 410.55 2293.67 29.44 2012-08-17 23:08:32.000 230 33380.83 410.57 2293.74 29.44 2012-08-17 23:08:33.000 230 33380.90 410.55 2293.80 29.44 2012-08-17 23:08:34.000 230 33380.86 410.57 2293.70 29.44 2012-08-17 23:08:35.000 230 33380.83 410.60 2293.74 29.44 2012-08-17 23:08:36.000 230 33381.05 410.61 2293.77 29.44 2012-08-17 23:08:37.000 230 33380.88 410.60 2293.71 29.44 2012-08-17 23:08:38.000 230 33380.97 410.60 2293.71 29.44 2012-08-17 23:08:39.000 230 33380.88 410.59 2293.84 29.44 2012-08-17 23:08:40.000 230 33380.96 410.60 2293.75 29.44 2012-08-17 23:08:41.000 230 33380.90 410.61 2293.69 29.44 2012-08-17 23:08:42.000 230 33380.89 410.57 2293.81 29.44 2012-08-17 23:08:43.000 230 33380.91 410.58 2293.72 29.44 2012-08-17 23:08:44.000 230 33380.92 410.60 2293.72 29.44 2012-08-17 23:08:45.000 230 33380.94 410.58 2293.74 29.44 2012-08-17 23:08:46.000 230 33380.93 410.63 2293.74 29.44 2012-08-17 23:08:47.000 230 33380.92 410.61 2293.81 29.44 2012-08-17 23:08:48.000 230 33380.77 410.61 2293.78 29.44 2012-08-17 23:08:49.000 230 33380.86 410.61 2293.79 29.44 2012-08-17 23:08:50.000 230 33380.92 410.61 2293.62 29.44 2012-08-17 23:08:51.000 230 33380.94 410.57 2293.66 29.44 2012-08-17 23:08:52.000 230 33380.88 410.63 2293.72 29.44 2012-08-17 23:08:53.000 230 33380.92 410.65 2293.66 29.44 2012-08-17 23:08:54.000 230 33380.85 410.59 2293.69 29.44 2012-08-17 23:08:54.000 230 33380.87 410.63 2293.75 29.44 2012-08-17 23:08:56.000 230 33380.96 410.63 2293.82 29.44 2012-08-17 23:08:57.000 230 33380.89 410.62 2293.76 29.44 2012-08-17 23:08:58.000 230 33380.88 410.62 2293.71 29.44 2012-08-17 23:08:59.000 230 33380.96 410.62 2293.72 29.44 2012-08-17 23:09:00.000 230 33380.96 410.63 2293.86 29.44 2012-08-17 23:09:01.000 230 33380.93 410.63 2293.77 29.44 2012-08-17 23:09:02.000 230 33380.94 410.61 2293.76 29.44 2012-08-17 23:09:03.000 230 33380.89 410.62 2293.77 29.44 2012-08-17 23:09:04.000 230 33380.80 410.61 2293.77 29.44 2012-08-17 23:09:05.000 230 33381.01 410.63 2293.81 29.44 2012-08-17 23:09:06.000 230 33380.90 410.66 2293.77 29.44 2012-08-17 23:09:07.000 230 33380.90 410.64 2293.81 29.44 2012-08-17 23:09:07.000 230 33380.89 410.62 2293.74 29.44 2012-08-17 23:09:09.000 230 33380.90 410.65 2293.75 29.44 2012-08-17 23:09:10.000 230 33380.81 410.62 2293.72 29.44 2012-08-17 23:09:11.000 230 33380.87 410.63 2293.77 29.44 2012-08-17 23:09:12.000 230 33380.94 410.64 2293.75 29.44 2012-08-17 23:09:13.000 230 33380.84 410.63 2293.83 29.44 2012-08-17 23:09:14.000 230 33380.85 410.63 2293.72 29.44 2012-08-17 23:09:15.000 230 33380.91 410.65 2293.74 29.44 2012-08-17 23:09:16.000 230 33380.91 410.64 2293.75 29.44 2012-08-17 23:09:17.000 230 33380.92 410.63 2293.77 29.44 2012-08-17 23:09:18.000 230 33380.88 410.62 2293.75 29.44 2012-08-17 23:09:19.000 230 33380.98 410.63 2293.72 29.44 2012-08-17 23:09:20.000 230 33380.94 410.61 2293.75 29.44 2012-08-17 23:09:21.000 230 33380.88 410.62 2293.77 29.44 2012-08-17 23:09:22.000 230 33380.95 410.59 2293.73 29.44 2012-08-17 23:09:23.000 230 33380.95 410.61 2293.74 29.44 2012-08-17 23:09:24.000 230 33380.96 410.63 2293.75 29.44 2012-08-17 23:09:25.000 230 33380.96 410.63 2293.72 29.44 2012-08-17 23:09:26.000 230 33381.05 410.67 2293.71 29.44 2012-08-17 23:09:27.000 230 33380.92 410.64 2293.74 29.44 2012-08-17 23:09:28.000 230 33380.88 410.62 2293.67 29.44 2012-08-17 23:09:29.000 230 33381.04 410.63 2293.72 29.44 2012-08-17 23:09:30.000 230 33380.95 410.65 2293.69 29.44 2012-08-17 23:09:31.000 230 33380.99 410.63 2293.65 29.44 2012-08-17 23:09:32.000 230 33381.02 410.63 2293.67 29.44 2012-08-17 23:09:33.000 230 33381.04 410.64 2293.73 29.44 2012-08-17 23:09:34.000 230 33380.95 410.63 2293.72 29.44 2012-08-17 23:09:35.000 230 33381.05 410.60 2293.68 29.44 2012-08-17 23:09:36.000 230 33381.04 410.63 2293.75 29.44 2012-08-17 23:09:37.000 230 33380.92 410.62 2293.77 29.44 2012-08-17 23:09:38.000 230 33380.98 410.60 2293.69 29.44 2012-08-17 23:09:39.000 230 33381.06 410.60 2293.71 29.44 2012-08-17 23:09:40.000 230 33380.99 410.63 2293.63 29.44 2012-08-17 23:09:41.000 230 33381.09 410.59 2293.79 29.44 2012-08-17 23:09:42.000 230 33381.07 410.67 2293.74 29.44 2012-08-17 23:09:43.000 230 33381.02 410.64 2293.80 29.44 2012-08-17 23:09:44.000 230 33381.08 410.62 2293.71 29.44 2012-08-17 23:09:45.000 230 33380.98 410.66 2293.74 29.44 2012-08-17 23:09:46.000 230 33380.95 410.62 2293.71 29.44 2012-08-17 23:09:47.000 230 33381.10 410.63 2293.71 29.44 2012-08-17 23:09:48.000 230 33380.97 410.63 2293.78 29.44 2012-08-17 23:09:48.000 230 33380.95 410.66 2293.67 29.44 2012-08-17 23:09:50.000 230 33381.07 410.61 2293.74 29.44 2012-08-17 23:09:51.000 230 33381.03 410.62 2293.72 29.44 2012-08-17 23:09:52.000 230 33381.07 410.63 2293.75 29.44 2012-08-17 23:09:53.000 230 33381.13 410.61 2293.72 29.44 2012-08-17 23:09:54.000 230 33380.98 410.60 2293.66 29.44 2012-08-17 23:09:55.000 230 33380.99 410.59 2293.66 29.44 2012-08-17 23:09:56.000 230 33381.10 410.58 2293.68 29.44 2012-08-17 23:09:57.000 230 33381.01 410.64 2293.74 29.44 2012-08-17 23:09:58.000 230 33380.99 410.63 2293.72 29.44 2012-08-17 23:09:59.000 230 33381.05 410.63 2293.65 29.44 2012-08-17 23:10:00.000 230 33381.08 410.64 2293.81 29.44 2012-08-17 23:10:01.000 230 33381.01 410.61 2293.75 29.44 2012-08-17 23:10:01.000 230 33380.99 410.59 2293.74 29.44 2012-08-17 23:10:03.000 230 33381.03 410.61 2293.72 29.44 2012-08-17 23:10:04.000 230 33380.97 410.61 2293.69 29.44 2012-08-17 23:10:05.000 230 33381.09 410.65 2293.69 29.44 2012-08-17 23:10:06.000 230 33381.11 410.61 2293.68 29.44 2012-08-17 23:10:07.000 230 33381.10 410.62 2293.66 29.44 2012-08-17 23:10:08.000 230 33381.03 410.60 2293.66 29.44 2012-08-17 23:10:09.000 230 33380.99 410.57 2293.68 29.44 2012-08-17 23:10:10.000 230 33381.01 410.61 2293.72 29.44 2012-08-17 23:10:11.000 230 33381.07 410.62 2293.65 29.44 2012-08-17 23:10:12.000 230 33381.00 410.64 2293.82 29.44 2012-08-17 23:10:13.000 230 33380.96 410.66 2293.74 29.44 2012-08-17 23:10:14.000 230 33380.99 410.59 2293.69 29.44 2012-08-17 23:10:15.000 230 33381.01 410.62 2293.69 29.44 2012-08-17 23:10:16.000 230 33380.97 410.59 2293.74 29.44 2012-08-17 23:10:17.000 230 33381.11 410.62 2293.68 29.44 2012-08-17 23:10:18.000 230 33380.99 410.65 2293.69 29.44 2012-08-17 23:10:19.000 230 33381.07 410.63 2293.68 29.44 2012-08-17 23:10:20.000 230 33381.08 410.63 2293.76 29.44 2012-08-17 23:10:21.000 230 33381.08 410.67 2293.67 29.44 2012-08-17 23:10:22.000 230 33381.11 410.63 2293.76 29.44 2012-08-17 23:10:23.000 230 33381.02 410.62 2293.78 29.44 2012-08-17 23:10:24.000 230 33381.10 410.65 2293.70 29.44 2012-08-17 23:10:25.000 230 33380.98 410.63 2293.66 29.44 2012-08-17 23:10:26.000 230 33381.07 410.64 2293.72 29.44 2012-08-17 23:10:27.000 230 33381.10 410.64 2293.71 29.44 2012-08-17 23:10:28.000 230 33381.00 410.65 2293.73 29.44 2012-08-17 23:10:29.000 230 33380.95 410.64 2293.73 29.44 2012-08-17 23:10:30.000 230 33381.11 410.62 2293.66 29.44 2012-08-17 23:10:31.000 230 33381.00 410.61 2293.70 29.44 2012-08-17 23:10:32.000 230 33381.05 410.63 2293.72 29.44 2012-08-17 23:10:33.000 230 33381.00 410.59 2293.77 29.44 2012-08-17 23:10:34.000 230 33381.02 410.67 2293.78 29.44 2012-08-17 23:10:35.000 230 33381.05 410.65 2293.76 29.44 2012-08-17 23:10:36.000 230 33380.98 410.68 2293.73 29.44 2012-08-17 23:10:37.000 230 33381.02 410.66 2293.71 29.44 2012-08-17 23:10:38.000 230 33381.01 410.68 2293.77 29.44 2012-08-17 23:10:39.000 230 33381.03 410.65 2293.71 29.44 2012-08-17 23:10:40.000 230 33381.06 410.67 2293.78 29.44 2012-08-17 23:10:41.000 230 33380.99 410.69 2293.80 29.44 2012-08-17 23:10:42.000 230 33381.09 410.71 2293.75 29.44 2012-08-17 23:10:42.000 230 33381.00 410.68 2293.73 29.44 2012-08-17 23:10:44.000 230 33381.02 410.65 2293.77 29.44 2012-08-17 23:10:45.000 230 33381.05 410.65 2293.72 29.44 2012-08-17 23:10:46.000 230 33381.02 410.69 2293.71 29.44 2012-08-17 23:10:47.000 230 33381.00 410.68 2293.82 29.44 2012-08-17 23:10:48.000 230 33381.06 410.70 2293.71 29.44 2012-08-17 23:10:49.000 230 33380.98 410.67 2293.77 29.44 2012-08-17 23:10:50.000 230 33381.08 410.69 2293.71 29.44 2012-08-17 23:10:51.000 230 33381.09 410.66 2293.76 29.44 2012-08-17 23:10:52.000 230 33381.05 410.71 2293.81 29.44 2012-08-17 23:10:53.000 230 33381.06 410.70 2293.71 29.44 2012-08-17 23:10:54.000 230 33381.11 410.70 2293.68 29.44 2012-08-17 23:10:55.000 230 33380.99 410.68 2293.74 29.44 2012-08-17 23:10:55.000 230 33381.03 410.69 2293.70 29.44 2012-08-17 23:10:57.000 230 33381.07 410.68 2293.82 29.44 2012-08-17 23:10:58.000 230 33381.04 410.66 2293.82 29.44 2012-08-17 23:10:59.000 230 33380.99 410.67 2293.83 29.44 2012-08-17 23:11:00.000 230 33380.95 410.68 2293.84 29.44 2012-08-17 23:11:01.000 230 33380.94 410.65 2293.78 29.44 2012-08-17 23:11:02.000 230 33380.94 410.68 2293.79 29.44 2012-08-17 23:11:03.000 230 33381.11 410.67 2293.69 29.44 2012-08-17 23:11:04.000 230 33381.00 410.65 2293.81 29.44 2012-08-17 23:11:05.000 230 33381.07 410.63 2293.87 29.44 2012-08-17 23:11:06.000 230 33381.08 410.60 2293.78 29.44 2012-08-17 23:11:07.000 230 33381.08 410.57 2293.82 29.44 2012-08-17 23:11:08.000 230 33381.01 410.67 2293.82 29.44 2012-08-17 23:11:09.000 230 33381.09 410.65 2293.75 29.44 2012-08-17 23:11:10.000 230 33380.96 410.63 2293.77 29.44 2012-08-17 23:11:11.000 230 33381.03 410.68 2293.78 29.44 2012-08-17 23:11:12.000 230 33381.04 410.66 2293.82 29.44 2012-08-17 23:11:13.000 230 33381.01 410.63 2293.80 29.44 2012-08-17 23:11:14.000 230 33380.97 410.66 2293.77 29.44 2012-08-17 23:11:15.000 230 33380.96 410.63 2293.87 29.44 2012-08-17 23:11:16.000 230 33381.02 410.63 2293.71 29.44 2012-08-17 23:11:17.000 230 33381.03 410.64 2293.82 29.44 2012-08-17 23:11:18.000 230 33380.99 410.67 2293.74 29.44 2012-08-17 23:11:19.000 230 33380.98 410.65 2293.78 29.44 2012-08-17 23:11:20.000 230 33380.97 410.70 2293.85 29.44 2012-08-17 23:11:21.000 230 33380.95 410.62 2293.83 29.44 2012-08-17 23:11:22.000 230 33381.05 410.67 2293.81 29.44 2012-08-17 23:11:23.000 230 33380.95 410.66 2293.75 29.44 2012-08-17 23:11:24.000 230 33381.04 410.66 2293.76 29.44 2012-08-17 23:11:25.000 230 33381.00 410.66 2293.74 29.44 2012-08-17 23:11:26.000 230 33381.01 410.69 2293.82 29.44 2012-08-17 23:11:27.000 230 33381.00 410.67 2293.81 29.44 2012-08-17 23:11:28.000 230 33381.00 410.64 2293.77 29.44 2012-08-17 23:11:29.000 230 33381.05 410.71 2293.80 29.44 2012-08-17 23:11:30.000 230 33380.91 410.72 2293.72 29.44 2012-08-17 23:11:31.000 230 33380.93 410.75 2293.74 29.44 2012-08-17 23:11:32.000 230 33380.90 410.73 2293.74 29.44 2012-08-17 23:11:33.000 230 33380.94 410.73 2293.81 29.44 2012-08-17 23:11:34.000 230 33380.96 410.69 2293.78 29.44 2012-08-17 23:11:35.000 230 33380.98 410.72 2293.79 29.44 2012-08-17 23:11:36.000 230 33381.00 410.74 2293.75 29.44 2012-08-17 23:11:36.000 230 33380.86 410.72 2293.78 29.44 2012-08-17 23:11:38.000 230 33381.04 410.68 2293.72 29.44 2012-08-17 23:11:39.000 230 33380.88 410.68 2293.82 29.44 2012-08-17 23:11:40.000 230 33380.91 410.73 2293.72 29.44 2012-08-17 23:11:41.000 230 33380.89 410.72 2293.74 29.44 2012-08-17 23:11:42.000 230 33380.95 410.70 2293.81 29.44 2012-08-17 23:11:43.000 230 33380.90 410.71 2293.75 29.44 2012-08-17 23:11:44.000 230 33380.92 410.70 2293.90 29.44 2012-08-17 23:11:45.000 230 33381.01 410.68 2293.68 29.44 2012-08-17 23:11:46.000 230 33380.91 410.69 2293.78 29.44 2012-08-17 23:11:47.000 230 33380.96 410.69 2293.80 29.44 2012-08-17 23:11:48.000 230 33381.02 410.69 2293.77 29.44 2012-08-17 23:11:49.000 230 33380.92 410.66 2293.77 29.44 2012-08-17 23:11:49.000 230 33380.89 410.73 2293.71 29.44 2012-08-17 23:11:51.000 230 33381.02 410.69 2293.75 29.44 2012-08-17 23:11:52.000 230 33380.93 410.69 2293.75 29.44 2012-08-17 23:11:53.000 230 33381.01 410.70 2293.81 29.44 2012-08-17 23:11:54.000 230 33380.90 410.74 2293.70 29.44 2012-08-17 23:11:55.000 230 33380.86 410.72 2293.81 29.44 2012-08-17 23:11:56.000 230 33380.87 410.76 2293.78 29.44 2012-08-17 23:11:57.000 230 33380.87 410.69 2293.72 29.44 2012-08-17 23:11:58.000 230 33380.94 410.67 2293.74 29.44 2012-08-17 23:11:59.000 230 33380.96 410.75 2293.73 29.44 2012-08-17 23:12:00.000 230 33381.02 410.70 2293.85 29.44 2012-08-17 23:12:01.000 230 33380.90 410.75 2293.86 29.44 2012-08-17 23:12:02.000 230 33380.90 410.71 2293.78 29.44 2012-08-17 23:12:03.000 230 33380.92 410.70 2293.77 29.44 2012-08-17 23:12:04.000 230 33380.93 410.73 2293.77 29.44 2012-08-17 23:12:05.000 230 33380.86 410.71 2293.78 29.44 2012-08-17 23:12:06.000 230 33380.98 410.71 2293.70 29.44 2012-08-17 23:12:07.000 230 33380.88 410.73 2293.72 29.44 2012-08-17 23:12:08.000 230 33380.98 410.71 2293.82 29.44 2012-08-17 23:12:09.000 230 33380.90 410.72 2293.81 29.44 2012-08-17 23:12:10.000 230 33380.95 410.71 2293.75 29.44 2012-08-17 23:12:11.000 230 33380.96 410.72 2293.84 29.44 2012-08-17 23:12:12.000 230 33380.90 410.70 2293.80 29.44 2012-08-17 23:12:13.000 230 33380.93 410.69 2293.80 29.44 2012-08-17 23:12:14.000 230 33380.91 410.75 2293.79 29.44 2012-08-17 23:12:15.000 230 33380.94 410.76 2293.78 29.44 2012-08-17 23:12:16.000 230 33380.93 410.65 2293.80 29.44 2012-08-17 23:12:17.000 230 33380.92 410.70 2293.75 29.44 2012-08-17 23:12:18.000 230 33380.93 410.74 2293.89 29.44 2012-08-17 23:12:19.000 230 33380.88 410.74 2293.83 29.44 2012-08-17 23:12:20.000 230 33380.92 410.69 2293.78 29.44 2012-08-17 23:12:21.000 230 33380.93 410.71 2293.82 29.44 2012-08-17 23:12:22.000 230 33381.05 410.73 2293.75 29.44 2012-08-17 23:12:23.000 230 33380.90 410.74 2293.72 29.44 2012-08-17 23:12:24.000 230 33380.96 410.68 2293.80 29.44 2012-08-17 23:12:25.000 230 33380.86 410.70 2293.77 29.44 2012-08-17 23:12:26.000 230 33380.93 410.71 2293.78 29.44 2012-08-17 23:12:27.000 230 33381.00 410.73 2293.79 29.44 2012-08-17 23:12:28.000 230 33380.95 410.72 2293.80 29.44 2012-08-17 23:12:29.000 230 33380.97 410.69 2293.84 29.44 2012-08-17 23:12:30.000 230 33380.89 410.70 2293.78 29.44 2012-08-17 23:12:30.000 230 33380.88 410.72 2293.77 29.44 2012-08-17 23:12:32.000 230 33380.91 410.75 2293.83 29.44 2012-08-17 23:12:33.000 230 33380.96 410.71 2293.87 29.44 2012-08-17 23:12:34.000 230 33380.83 410.76 2293.85 29.44 2012-08-17 23:12:35.000 230 33380.95 410.69 2293.80 29.44 2012-08-17 23:12:36.000 230 33380.85 410.71 2293.77 29.44 2012-08-17 23:12:37.000 230 33380.83 410.72 2293.77 29.44 2012-08-17 23:12:38.000 230 33381.02 410.75 2293.78 29.44 2012-08-17 23:12:39.000 230 33380.89 410.70 2293.80 29.44 2012-08-17 23:12:40.000 230 33380.88 410.78 2293.81 29.44 2012-08-17 23:12:41.000 230 33380.91 410.71 2293.79 29.44 2012-08-17 23:12:42.000 230 33380.97 410.66 2293.80 29.44 2012-08-17 23:12:43.000 230 33380.88 410.68 2293.76 29.44 2012-08-17 23:12:43.000 230 33381.00 410.70 2293.73 29.44 2012-08-17 23:12:45.000 230 33380.91 410.71 2293.80 29.44 2012-08-17 23:12:46.000 230 33380.90 410.69 2293.75 29.44 2012-08-17 23:12:47.000 230 33380.83 410.67 2293.81 29.44 2012-08-17 23:12:48.000 230 33380.89 410.72 2293.75 29.44 2012-08-17 23:12:49.000 230 33380.91 410.67 2293.74 29.44 2012-08-17 23:12:50.000 230 33380.86 410.70 2293.81 29.44 2012-08-17 23:12:51.000 230 33380.93 410.65 2293.79 29.44 2012-08-17 23:12:52.000 230 33380.94 410.70 2293.78 29.44 2012-08-17 23:12:53.000 230 33380.88 410.71 2293.82 29.44 2012-08-17 23:12:54.000 230 33380.90 410.69 2293.74 29.44 2012-08-17 23:12:55.000 230 33380.82 410.67 2293.74 29.44 2012-08-17 23:12:56.000 230 33380.85 410.71 2293.87 29.44 2012-08-17 23:12:57.000 230 33380.86 410.72 2293.80 29.44 2012-08-17 23:12:58.000 230 33380.90 410.74 2293.68 29.44 2012-08-17 23:12:59.000 230 33380.89 410.71 2293.83 29.44 2012-08-17 23:13:00.000 230 33380.90 410.72 2293.80 29.44 2012-08-17 23:13:01.000 230 33380.91 410.72 2293.80 29.44 2012-08-17 23:13:02.000 230 33380.87 410.69 2293.84 29.44 2012-08-17 23:13:03.000 230 33380.82 410.73 2293.86 29.44 2012-08-17 23:13:04.000 230 33380.72 410.72 2293.77 29.44 2012-08-17 23:13:05.000 230 33380.95 410.78 2293.83 29.44 2012-08-17 23:13:06.000 230 33380.89 410.72 2293.87 29.44 2012-08-17 23:13:07.000 230 33380.84 410.72 2293.86 29.44 2012-08-17 23:13:08.000 230 33380.82 410.69 2293.82 29.44 2012-08-17 23:13:09.000 230 33380.85 410.72 2293.75 29.44 2012-08-17 23:13:10.000 230 33380.81 410.75 2293.81 29.44 2012-08-17 23:13:11.000 230 33380.92 410.73 2293.85 29.44 2012-08-17 23:13:12.000 230 33380.92 410.75 2293.82 29.44 2012-08-17 23:13:13.000 230 33380.87 410.77 2293.75 29.44 2012-08-17 23:13:14.000 230 33380.85 410.74 2293.81 29.44 2012-08-17 23:13:15.000 230 33380.90 410.75 2293.80 29.44 2012-08-17 23:13:16.000 230 33380.93 410.75 2293.84 29.44 2012-08-17 23:13:17.000 230 33380.92 410.73 2293.86 29.44 2012-08-17 23:13:18.000 230 33380.83 410.75 2293.95 29.44 2012-08-17 23:13:19.000 230 33380.88 410.70 2293.88 29.44 2012-08-17 23:13:20.000 230 33380.86 410.72 2293.78 29.44 2012-08-17 23:13:21.000 230 33380.88 410.73 2293.78 29.44 2012-08-17 23:13:22.000 230 33380.77 410.72 2293.84 29.44 2012-08-17 23:13:23.000 230 33380.85 410.74 2293.81 29.44 2012-08-17 23:13:24.000 230 33380.87 410.71 2293.89 29.44 2012-08-17 23:13:24.000 230 33380.73 410.70 2293.87 29.44 2012-08-17 23:13:26.000 230 33380.77 410.71 2293.79 29.44 2012-08-17 23:13:27.000 230 33380.86 410.75 2293.82 29.44 2012-08-17 23:13:28.000 230 33380.76 410.69 2293.80 29.44 2012-08-17 23:13:29.000 230 33380.85 410.69 2293.87 29.44 2012-08-17 23:13:30.000 230 33380.84 410.73 2293.89 29.44 2012-08-17 23:13:31.000 230 33380.79 410.73 2293.79 29.44 2012-08-17 23:13:32.000 230 33380.83 410.73 2293.80 29.44 2012-08-17 23:13:33.000 230 33380.82 410.73 2293.84 29.44 2012-08-17 23:13:34.000 230 33380.85 410.69 2293.80 29.44 2012-08-17 23:13:35.000 230 33380.74 410.73 2293.82 29.44 2012-08-17 23:13:36.000 230 33380.86 410.70 2293.77 29.44 2012-08-17 23:13:37.000 230 33380.81 410.73 2293.83 29.44 2012-08-17 23:13:37.000 230 33380.82 410.69 2293.83 29.44 2012-08-17 23:13:39.000 230 33380.77 410.70 2293.81 29.44 2012-08-17 23:13:40.000 230 33380.79 410.75 2293.86 29.44 2012-08-17 23:13:41.000 230 33380.79 410.70 2293.78 29.44 2012-08-17 23:13:42.000 230 33380.85 410.75 2293.81 29.44 2012-08-17 23:13:43.000 230 33380.90 410.77 2293.83 29.44 2012-08-17 23:13:44.000 230 33380.76 410.79 2293.84 29.44 2012-08-17 23:13:45.000 230 33380.81 410.78 2293.84 29.44 2012-08-17 23:13:46.000 230 33380.79 410.76 2293.80 29.44 2012-08-17 23:13:47.000 230 33380.80 410.75 2293.84 29.44 2012-08-17 23:13:48.000 230 33380.82 410.69 2293.77 29.44 2012-08-17 23:13:49.000 230 33380.89 410.75 2293.85 29.44 2012-08-17 23:13:50.000 230 33380.73 410.72 2293.82 29.44 2012-08-17 23:13:51.000 230 33380.82 410.72 2293.82 29.44 2012-08-17 23:13:52.000 230 33380.73 410.78 2293.92 29.44 2012-08-17 23:13:53.000 230 33380.77 410.77 2293.97 29.44 2012-08-17 23:13:54.000 230 33380.72 410.70 2293.79 29.44 2012-08-17 23:13:55.000 230 33380.69 410.73 2293.89 29.44 2012-08-17 23:13:56.000 230 33380.74 410.73 2293.86 29.44 2012-08-17 23:13:57.000 230 33380.80 410.76 2293.85 29.44 2012-08-17 23:13:58.000 230 33380.80 410.76 2293.82 29.44 2012-08-17 23:13:59.000 230 33380.71 410.73 2293.87 29.44 2012-08-17 23:14:00.000 230 33380.83 410.76 2293.86 29.44 2012-08-17 23:14:01.000 230 33380.74 410.70 2293.84 29.44 2012-08-17 23:14:02.000 230 33380.62 410.72 2293.74 29.44 2012-08-17 23:14:03.000 230 33380.78 410.75 2293.81 29.44 2012-08-17 23:14:04.000 230 33380.76 410.74 2293.86 29.44 2012-08-17 23:14:05.000 230 33380.77 410.78 2293.87 29.44 2012-08-17 23:14:06.000 230 33380.82 410.75 2293.87 29.44 2012-08-17 23:14:07.000 230 33380.70 410.77 2293.75 29.44 2012-08-17 23:14:08.000 230 33380.67 410.75 2293.81 29.44 2012-08-17 23:14:09.000 230 33380.79 410.74 2293.87 29.44 2012-08-17 23:14:10.000 230 33380.76 410.75 2293.85 29.44 2012-08-17 23:14:11.000 230 33380.67 410.76 2293.91 29.44 2012-08-17 23:14:12.000 230 33380.79 410.79 2293.81 29.44 2012-08-17 23:14:13.000 230 33380.67 410.76 2293.86 29.44 2012-08-17 23:14:14.000 230 33380.77 410.73 2293.88 29.44 2012-08-17 23:14:15.000 230 33380.76 410.74 2293.96 29.44 2012-08-17 23:14:16.000 230 33380.76 410.75 2293.88 29.44 2012-08-17 23:14:17.000 230 33380.79 410.77 2293.87 29.44 2012-08-17 23:14:18.000 230 33380.70 410.73 2293.82 29.44 2012-08-17 23:14:18.000 230 33380.77 410.74 2293.79 29.44 2012-08-17 23:14:20.000 230 33380.76 410.74 2293.82 29.44 2012-08-17 23:14:21.000 230 33380.74 410.70 2293.80 29.44 2012-08-17 23:14:22.000 230 33380.77 410.75 2293.84 29.44 2012-08-17 23:14:23.000 230 33380.71 410.76 2293.78 29.44 2012-08-17 23:14:24.000 230 33380.70 410.73 2293.88 29.44 2012-08-17 23:14:25.000 230 33380.68 410.74 2293.84 29.44 2012-08-17 23:14:26.000 230 33380.71 410.72 2293.77 29.44 2012-08-17 23:14:27.000 230 33380.65 410.77 2293.78 29.44 2012-08-17 23:14:28.000 230 33380.71 410.74 2293.78 29.44 2012-08-17 23:14:29.000 230 33380.70 410.77 2293.82 29.44 2012-08-17 23:14:30.000 230 33380.65 410.79 2293.84 29.44 2012-08-17 23:14:31.000 230 33380.83 410.78 2293.84 29.44 2012-08-17 23:14:31.000 230 33380.73 410.75 2293.84 29.44 2012-08-17 23:14:33.000 230 33380.65 410.77 2293.79 29.44 2012-08-17 23:14:34.000 230 33380.73 410.77 2293.76 29.44 2012-08-17 23:14:35.000 230 33380.73 410.73 2293.80 29.44 2012-08-17 23:14:36.000 230 33380.82 410.76 2293.81 29.44 2012-08-17 23:14:37.000 230 33380.74 410.76 2293.78 29.44 2012-08-17 23:14:38.000 230 33380.70 410.79 2293.79 29.44 2012-08-17 23:14:39.000 230 33380.79 410.79 2293.79 29.44 2012-08-17 23:14:40.000 230 33380.67 410.78 2293.81 29.44 2012-08-17 23:14:41.000 230 33380.67 410.79 2293.81 29.44 2012-08-17 23:14:42.000 230 33380.70 410.79 2293.81 29.44 2012-08-17 23:14:43.000 230 33380.71 410.80 2293.78 29.44 2012-08-17 23:14:44.000 230 33380.77 410.79 2293.80 29.44 2012-08-17 23:14:45.000 230 33380.69 410.78 2293.79 29.44 2012-08-17 23:14:46.000 230 33380.72 410.75 2293.78 29.44 2012-08-17 23:14:47.000 230 33380.65 410.78 2293.79 29.44 2012-08-17 23:14:48.000 230 33380.76 410.78 2293.75 29.44 2012-08-17 23:14:49.000 230 33380.74 410.72 2293.81 29.44 2012-08-17 23:14:50.000 230 33380.70 410.73 2293.78 29.44 2012-08-17 23:14:51.000 230 33380.76 410.82 2293.86 29.44 2012-08-17 23:14:52.000 230 33380.73 410.76 2293.84 29.44 2012-08-17 23:14:53.000 230 33380.72 410.75 2293.79 29.44 2012-08-17 23:14:54.000 230 33380.76 410.76 2293.79 29.44 2012-08-17 23:14:55.000 230 33380.75 410.79 2293.90 29.44 2012-08-17 23:14:56.000 230 33380.80 410.78 2293.86 29.44 2012-08-17 23:14:57.000 230 33380.79 410.78 2293.79 29.44 2012-08-17 23:14:58.000 230 33380.71 410.78 2293.87 29.44 2012-08-17 23:14:59.000 230 33380.68 410.77 2293.81 29.44 2012-08-17 23:15:00.000 230 33380.74 410.80 2293.85 29.44 2012-08-17 23:15:01.000 230 33380.76 410.78 2293.78 29.44 2012-08-17 23:15:02.000 230 33380.74 410.76 2293.76 29.44 2012-08-17 23:15:03.000 230 33380.71 410.77 2293.81 29.44 2012-08-17 23:15:04.000 230 33380.74 410.77 2293.76 29.44 2012-08-17 23:15:05.000 230 33380.72 410.80 2293.85 29.44 2012-08-17 23:15:06.000 230 33380.71 410.81 2293.78 29.44 2012-08-17 23:15:07.000 230 33380.68 410.79 2293.82 29.44 2012-08-17 23:15:08.000 230 33380.71 410.78 2293.77 29.44 2012-08-17 23:15:09.000 230 33380.76 410.83 2293.79 29.44 2012-08-17 23:15:10.000 230 33380.74 410.78 2293.79 29.44 2012-08-17 23:15:11.000 230 33380.67 410.81 2293.81 29.44 2012-08-17 23:15:12.000 230 33380.79 410.82 2293.75 29.44 2012-08-17 23:15:12.000 230 33380.77 410.78 2293.84 29.44 2012-08-17 23:15:14.000 230 33380.77 410.80 2293.87 29.44 2012-08-17 23:15:15.000 230 33380.70 410.81 2293.75 29.44 2012-08-17 23:15:16.000 230 33380.68 410.76 2293.74 29.44 2012-08-17 23:15:17.000 230 33380.70 410.79 2293.85 29.44 2012-08-17 23:15:18.000 230 33380.66 410.77 2293.72 29.44 2012-08-17 23:15:19.000 230 33380.65 410.82 2293.85 29.44 2012-08-17 23:15:20.000 230 33380.67 410.80 2293.84 29.44 2012-08-17 23:15:21.000 230 33380.68 410.78 2293.75 29.44 2012-08-17 23:15:22.000 230 33380.69 410.82 2293.86 29.44 2012-08-17 23:15:23.000 230 33380.72 410.79 2293.85 29.44 2012-08-17 23:15:24.000 230 33380.63 410.79 2293.87 29.44 2012-08-17 23:15:25.000 230 33380.65 410.83 2293.82 29.44 2012-08-17 23:15:25.000 230 33380.58 410.82 2293.86 29.44 2012-08-17 23:15:27.000 230 33380.64 410.81 2293.86 29.44 2012-08-17 23:15:28.000 230 33380.67 410.79 2293.78 29.44 2012-08-17 23:15:29.000 230 33380.68 410.80 2293.78 29.44 2012-08-17 23:15:30.000 230 33380.61 410.77 2293.84 29.44 2012-08-17 23:15:31.000 230 33380.62 410.81 2293.86 29.44 2012-08-17 23:15:32.000 230 33380.66 410.81 2293.88 29.44 2012-08-17 23:15:33.000 230 33380.65 410.78 2293.81 29.44 2012-08-17 23:15:34.000 230 33380.70 410.75 2293.89 29.44 2012-08-17 23:15:35.000 230 33380.68 410.77 2293.87 29.44 2012-08-17 23:15:36.000 230 33380.53 410.75 2293.89 29.44 2012-08-17 23:15:37.000 230 33380.73 410.79 2293.93 29.44 2012-08-17 23:15:38.000 230 33380.63 410.76 2293.94 29.44 2012-08-17 23:15:39.000 230 33380.59 410.82 2293.84 29.44 2012-08-17 23:15:40.000 230 33380.68 410.79 2293.80 29.44 2012-08-17 23:15:41.000 230 33380.64 410.82 2293.90 29.44 2012-08-17 23:15:42.000 230 33380.62 410.78 2293.80 29.44 2012-08-17 23:15:43.000 230 33380.57 410.76 2293.84 29.44 2012-08-17 23:15:44.000 230 33380.54 410.77 2293.84 29.44 2012-08-17 23:15:45.000 230 33380.63 410.83 2293.87 29.44 2012-08-17 23:15:46.000 230 33380.61 410.78 2293.79 29.44 2012-08-17 23:15:47.000 230 33380.56 410.81 2293.86 29.44 2012-08-17 23:15:48.000 230 33380.59 410.82 2293.87 29.44 2012-08-17 23:15:49.000 230 33380.60 410.76 2293.84 29.44 2012-08-17 23:15:50.000 230 33380.54 410.78 2293.82 29.44 2012-08-17 23:15:51.000 230 33380.57 410.77 2293.82 29.44 2012-08-17 23:15:52.000 230 33380.62 410.79 2293.82 29.44 2012-08-17 23:15:53.000 230 33380.61 410.76 2293.82 29.44 2012-08-17 23:15:54.000 230 33380.59 410.77 2293.89 29.44 2012-08-17 23:15:55.000 230 33380.69 410.81 2293.87 29.44 2012-08-17 23:15:56.000 230 33380.59 410.79 2293.85 29.44 2012-08-17 23:15:57.000 230 33380.57 410.79 2293.87 29.44 2012-08-17 23:15:58.000 230 33380.58 410.80 2293.91 29.44 2012-08-17 23:15:59.000 230 33380.70 410.81 2293.86 29.44 2012-08-17 23:16:00.000 230 33380.56 410.84 2293.87 29.44 2012-08-17 23:16:01.000 230 33380.64 410.81 2293.80 29.44 2012-08-17 23:16:02.000 230 33380.61 410.80 2293.80 29.44 2012-08-17 23:16:03.000 230 33380.61 410.80 2293.78 29.44 2012-08-17 23:16:04.000 230 33380.55 410.82 2293.82 29.44 2012-08-17 23:16:05.000 230 33380.61 410.81 2293.81 29.44 2012-08-17 23:16:06.000 230 33380.59 410.84 2293.79 29.44 2012-08-17 23:16:06.000 230 33380.56 410.78 2293.80 29.44 2012-08-17 23:16:08.000 230 33380.55 410.78 2293.82 29.44 2012-08-17 23:16:09.000 230 33380.63 410.79 2293.78 29.44 2012-08-17 23:16:10.000 230 33380.48 410.75 2293.78 29.44 2012-08-17 23:16:11.000 230 33380.51 410.80 2293.82 29.44 2012-08-17 23:16:12.000 230 33380.62 410.81 2293.80 29.44 2012-08-17 23:16:13.000 230 33380.57 410.75 2293.82 29.44 2012-08-17 23:16:14.000 230 33380.59 410.77 2293.83 29.44 2012-08-17 23:16:15.000 230 33380.63 410.78 2293.86 29.44 2012-08-17 23:16:16.000 230 33380.65 410.83 2293.89 29.44 2012-08-17 23:16:17.000 230 33380.54 410.74 2293.82 29.44 2012-08-17 23:16:18.000 230 33380.47 410.81 2293.81 29.44 2012-08-17 23:16:19.000 230 33380.58 410.85 2293.89 29.44 2012-08-17 23:16:19.000 230 33380.58 410.83 2293.82 29.44 2012-08-17 23:16:21.000 230 33380.57 410.82 2293.72 29.44 2012-08-17 23:16:22.000 230 33380.62 410.81 2293.87 29.44 2012-08-17 23:16:23.000 230 33380.64 410.80 2293.81 29.44 2012-08-17 23:16:24.000 230 33380.53 410.81 2293.84 29.44 2012-08-17 23:16:25.000 230 33380.58 410.83 2293.92 29.44 2012-08-17 23:16:26.000 230 33380.58 410.82 2293.82 29.44 2012-08-17 23:16:27.000 230 33380.55 410.77 2293.86 29.44 2012-08-17 23:16:28.000 230 33380.54 410.79 2293.87 29.44 2012-08-17 23:16:29.000 230 33380.51 410.83 2293.75 29.44 2012-08-17 23:16:30.000 230 33380.49 410.77 2293.79 29.44 2012-08-17 23:16:31.000 230 33380.61 410.81 2293.79 29.44 2012-08-17 23:16:32.000 230 33380.57 410.80 2293.81 29.44 2012-08-17 23:16:33.000 230 33380.65 410.80 2293.86 29.44 2012-08-17 23:16:34.000 230 33380.55 410.85 2293.84 29.44 2012-08-17 23:16:35.000 230 33380.55 410.81 2293.81 29.44 2012-08-17 23:16:36.000 230 33380.54 410.85 2293.78 29.44 2012-08-17 23:16:37.000 230 33380.62 410.79 2293.87 29.44 2012-08-17 23:16:38.000 230 33380.62 410.80 2293.78 29.44 2012-08-17 23:16:39.000 230 33380.52 410.79 2293.83 29.44 2012-08-17 23:16:40.000 230 33380.61 410.83 2293.82 29.44 2012-08-17 23:16:41.000 230 33380.58 410.81 2293.82 29.44 2012-08-17 23:16:42.000 230 33380.63 410.80 2293.78 29.44 2012-08-17 23:16:43.000 230 33380.53 410.82 2293.75 29.44 2012-08-17 23:16:44.000 230 33380.61 410.82 2293.78 29.44 2012-08-17 23:16:45.000 230 33380.54 410.78 2293.87 29.44 2012-08-17 23:16:46.000 230 33380.58 410.82 2293.72 29.44 2012-08-17 23:16:47.000 230 33380.53 410.80 2293.76 29.44 2012-08-17 23:16:48.000 230 33380.70 410.82 2293.77 29.44 2012-08-17 23:16:49.000 230 33380.53 410.80 2293.81 29.44 2012-08-17 23:16:50.000 230 33380.61 410.81 2293.74 29.44 2012-08-17 23:16:51.000 230 33380.59 410.82 2293.81 29.44 2012-08-17 23:16:52.000 230 33380.55 410.79 2293.72 29.44 2012-08-17 23:16:53.000 230 33380.51 410.81 2293.83 29.44 2012-08-17 23:16:54.000 230 33380.65 410.81 2293.86 29.44 2012-08-17 23:16:55.000 230 33380.61 410.77 2293.81 29.44 2012-08-17 23:16:56.000 230 33380.54 410.74 2293.77 29.44 2012-08-17 23:16:57.000 230 33380.58 410.78 2293.76 29.44 2012-08-17 23:16:58.000 230 33380.53 410.80 2293.75 29.44 2012-08-17 23:16:59.000 230 33380.52 410.76 2293.72 29.44 2012-08-17 23:17:00.000 230 33380.61 410.78 2293.93 29.44 2012-08-17 23:17:00.000 230 33380.51 410.80 2293.79 29.44 2012-08-17 23:17:02.000 230 33380.49 410.78 2293.75 29.44 2012-08-17 23:17:03.000 230 33380.58 410.78 2293.77 29.44 2012-08-17 23:17:04.000 230 33380.56 410.74 2293.77 29.44 2012-08-17 23:17:05.000 230 33380.55 410.79 2293.75 29.44 2012-08-17 23:17:06.000 230 33380.54 410.81 2293.77 29.44 2012-08-17 23:17:07.000 230 33380.37 410.78 2293.82 29.44 2012-08-17 23:17:08.000 230 33380.46 410.75 2293.81 29.44 2012-08-17 23:17:09.000 230 33380.54 410.77 2293.80 29.44 2012-08-17 23:17:10.000 230 33380.53 410.80 2293.84 29.44 2012-08-17 23:17:11.000 230 33380.45 410.75 2293.76 29.44 2012-08-17 23:17:12.000 230 33380.48 410.78 2293.80 29.44 2012-08-17 23:17:13.000 230 33380.43 410.80 2293.83 29.44 2012-08-17 23:17:13.000 230 33380.48 410.78 2293.77 29.44 2012-08-17 23:17:15.000 230 33380.56 410.78 2293.72 29.44 2012-08-17 23:17:16.000 230 33380.57 410.77 2293.78 29.44 2012-08-17 23:17:17.000 230 33380.45 410.78 2293.81 29.44 2012-08-17 23:17:18.000 230 33380.48 410.78 2293.82 29.44 2012-08-17 23:17:19.000 230 33380.51 410.78 2293.77 29.44 2012-08-17 23:17:20.000 230 33380.42 410.80 2293.87 29.44 2012-08-17 23:17:21.000 230 33380.42 410.80 2293.90 29.44 2012-08-17 23:17:22.000 230 33380.52 410.79 2293.84 29.44 2012-08-17 23:17:23.000 230 33380.58 410.77 2293.77 29.44 2012-08-17 23:17:24.000 230 33380.48 410.81 2293.80 29.44 2012-08-17 23:17:25.000 230 33380.62 410.77 2293.86 29.44 2012-08-17 23:17:26.000 230 33380.53 410.78 2293.78 29.44 2012-08-17 23:17:27.000 230 33380.55 410.75 2293.84 29.44 2012-08-17 23:17:28.000 230 33380.54 410.75 2293.78 29.44 2012-08-17 23:17:29.000 230 33380.54 410.76 2293.76 29.44 2012-08-17 23:17:30.000 230 33380.40 410.77 2293.80 29.44 2012-08-17 23:17:31.000 230 33380.48 410.79 2293.84 29.44 2012-08-17 23:17:32.000 230 33380.43 410.75 2293.87 29.44 2012-08-17 23:17:33.000 230 33380.45 410.79 2293.76 29.44 2012-08-17 23:17:34.000 230 33380.52 410.72 2293.87 29.44 2012-08-17 23:17:35.000 230 33380.47 410.77 2293.86 29.44 2012-08-17 23:17:36.000 230 33380.52 410.74 2293.86 29.44 2012-08-17 23:17:37.000 230 33380.47 410.77 2293.71 29.44 2012-08-17 23:17:38.000 230 33380.54 410.77 2293.78 29.44 2012-08-17 23:17:39.000 230 33380.57 410.72 2293.82 29.44 2012-08-17 23:17:40.000 230 33380.60 410.74 2293.78 29.44 2012-08-17 23:17:41.000 230 33380.62 410.72 2293.84 29.44 2012-08-17 23:17:42.000 230 33380.55 410.72 2293.77 29.44 2012-08-17 23:17:43.000 230 33380.54 410.72 2293.80 29.44 2012-08-17 23:17:44.000 230 33380.51 410.73 2293.76 29.44 2012-08-17 23:17:45.000 230 33380.61 410.71 2293.82 29.44 2012-08-17 23:17:46.000 230 33380.55 410.75 2293.86 29.44 2012-08-17 23:17:47.000 230 33380.58 410.81 2293.79 29.44 2012-08-17 23:17:48.000 230 33380.64 410.74 2293.72 29.44 2012-08-17 23:17:49.000 230 33380.55 410.77 2293.82 29.44 2012-08-17 23:17:50.000 230 33380.68 410.73 2293.74 29.44 2012-08-17 23:17:51.000 230 33380.60 410.74 2293.71 29.44 2012-08-17 23:17:52.000 230 33380.63 410.72 2293.77 29.44 2012-08-17 23:17:53.000 230 33380.61 410.72 2293.75 29.44 2012-08-17 23:17:54.000 230 33380.62 410.74 2293.72 29.44 2012-08-17 23:17:54.000 230 33380.68 410.73 2293.74 29.44 2012-08-17 23:17:56.000 230 33380.65 410.72 2293.75 29.44 2012-08-17 23:17:57.000 230 33380.63 410.74 2293.77 29.44 2012-08-17 23:17:58.000 230 33380.62 410.69 2293.75 29.44 2012-08-17 23:17:59.000 230 33380.68 410.74 2293.80 29.44 2012-08-17 23:18:00.000 230 33380.58 410.73 2293.71 29.44 2012-08-17 23:18:01.000 230 33380.61 410.71 2293.79 29.44 2012-08-17 23:18:02.000 230 33380.64 410.72 2293.72 29.44 2012-08-17 23:18:03.000 230 33380.63 410.70 2293.60 29.44 2012-08-17 23:18:04.000 230 33380.68 410.65 2293.80 29.44 2012-08-17 23:18:05.000 230 33380.64 410.72 2293.79 29.44 2012-08-17 23:18:06.000 230 33380.68 410.72 2293.77 29.44 2012-08-17 23:18:07.000 230 33380.66 410.67 2293.77 29.44 2012-08-17 23:18:07.000 230 33380.66 410.67 2293.74 29.44 2012-08-17 23:18:09.000 230 33380.66 410.72 2293.65 29.44 2012-08-17 23:18:10.000 230 33380.68 410.69 2293.71 29.44 2012-08-17 23:18:11.000 230 33380.70 410.72 2293.71 29.44 2012-08-17 23:18:12.000 230 33380.58 410.70 2293.77 29.44 2012-08-17 23:18:13.000 230 33380.73 410.71 2293.72 29.44 2012-08-17 23:18:14.000 230 33380.70 410.67 2293.79 29.44 2012-08-17 23:18:15.000 230 33380.68 410.69 2293.73 29.44 2012-08-17 23:18:16.000 230 33380.72 410.70 2293.80 29.44 2012-08-17 23:18:17.000 230 33380.57 410.72 2293.68 29.44 2012-08-17 23:18:18.000 230 33380.73 410.73 2293.72 29.44 2012-08-17 23:18:19.000 230 33380.71 410.68 2293.69 29.44 2012-08-17 23:18:20.000 230 33380.56 410.67 2293.67 29.44 2012-08-17 23:18:21.000 230 33380.65 410.72 2293.71 29.44 2012-08-17 23:18:22.000 230 33380.62 410.74 2293.66 29.44 2012-08-17 23:18:23.000 230 33380.67 410.75 2293.71 29.44 2012-08-17 23:18:24.000 230 33380.80 410.74 2293.71 29.44 2012-08-17 23:18:25.000 230 33380.68 410.72 2293.67 29.44 2012-08-17 23:18:26.000 230 33380.62 410.74 2293.63 29.44 2012-08-17 23:18:27.000 230 33380.63 410.73 2293.69 29.44 2012-08-17 23:18:28.000 230 33380.63 410.70 2293.76 29.44 2012-08-17 23:18:29.000 230 33380.66 410.73 2293.63 29.44 2012-08-17 23:18:30.000 230 33380.68 410.71 2293.68 29.44 2012-08-17 23:18:31.000 230 33380.58 410.68 2293.70 29.44 2012-08-17 23:18:32.000 230 33380.61 410.75 2293.66 29.44 2012-08-17 23:18:33.000 230 33380.62 410.68 2293.72 29.44 2012-08-17 23:18:34.000 230 33380.62 410.72 2293.77 29.44 2012-08-17 23:18:35.000 230 33380.64 410.70 2293.75 29.44 2012-08-17 23:18:36.000 230 33380.65 410.71 2293.68 29.44 2012-08-17 23:18:37.000 230 33380.65 410.74 2293.70 29.44 2012-08-17 23:18:38.000 230 33380.64 410.72 2293.69 29.44 2012-08-17 23:18:39.000 230 33380.58 410.74 2293.69 29.44 2012-08-17 23:18:40.000 230 33380.64 410.76 2293.75 29.44 2012-08-17 23:18:41.000 230 33380.70 410.76 2293.67 29.44 2012-08-17 23:18:42.000 230 33380.61 410.71 2293.74 29.44 2012-08-17 23:18:43.000 230 33380.64 410.70 2293.71 29.44 2012-08-17 23:18:44.000 230 33380.62 410.70 2293.75 29.44 2012-08-17 23:18:45.000 230 33380.65 410.71 2293.73 29.44 2012-08-17 23:18:46.000 230 33380.58 410.74 2293.71 29.44 2012-08-17 23:18:47.000 230 33380.62 410.72 2293.77 29.44 2012-08-17 23:18:48.000 230 33380.61 410.72 2293.77 29.44 2012-08-17 23:18:48.000 230 33380.77 410.69 2293.74 29.44 2012-08-17 23:18:50.000 230 33380.66 410.68 2293.72 29.44 2012-08-17 23:18:51.000 230 33380.67 410.68 2293.67 29.44 2012-08-17 23:18:52.000 230 33380.61 410.72 2293.64 29.44 2012-08-17 23:18:53.000 230 33380.74 410.71 2293.70 29.44 2012-08-17 23:18:54.000 230 33380.67 410.74 2293.69 29.44 2012-08-17 23:18:55.000 230 33380.64 410.70 2293.78 29.44 2012-08-17 23:18:56.000 230 33380.67 410.71 2293.67 29.44 2012-08-17 23:18:57.000 230 33380.62 410.70 2293.62 29.44 2012-08-17 23:18:58.000 230 33380.61 410.70 2293.63 29.44 2012-08-17 23:18:59.000 230 33380.72 410.69 2293.65 29.44 2012-08-17 23:19:00.000 230 33380.63 410.72 2293.72 29.44 2012-08-17 23:19:01.000 230 33380.74 410.73 2293.73 29.44 2012-08-17 23:19:01.000 230 33380.71 410.72 2293.73 29.44 2012-08-17 23:19:03.000 230 33380.70 410.67 2293.72 29.44 2012-08-17 23:19:04.000 230 33380.73 410.66 2293.69 29.44 2012-08-17 23:19:05.000 230 33380.68 410.68 2293.75 29.44 2012-08-17 23:19:06.000 230 33380.72 410.67 2293.59 29.44 2012-08-17 23:19:07.000 230 33380.64 410.66 2293.73 29.44 2012-08-17 23:19:08.000 230 33380.70 410.66 2293.71 29.44 2012-08-17 23:19:09.000 230 33380.73 410.68 2293.71 29.44 2012-08-17 23:19:10.000 230 33380.73 410.68 2293.74 29.44 2012-08-17 23:19:11.000 230 33380.68 410.69 2293.73 29.44 2012-08-17 23:19:12.000 230 33380.74 410.67 2293.64 29.44 2012-08-17 23:19:13.000 230 33380.73 410.64 2293.65 29.44 2012-08-17 23:19:14.000 230 33380.83 410.62 2293.67 29.44 2012-08-17 23:19:15.000 230 33380.80 410.66 2293.66 29.44 2012-08-17 23:19:16.000 230 33380.76 410.64 2293.71 29.44 2012-08-17 23:19:17.000 230 33380.76 410.64 2293.72 29.44 2012-08-17 23:19:18.000 230 33380.80 410.69 2293.75 29.44 2012-08-17 23:19:19.000 230 33380.83 410.63 2293.64 29.44 2012-08-17 23:19:20.000 230 33380.83 410.62 2293.59 29.44 2012-08-17 23:19:21.000 230 33380.85 410.59 2293.65 29.44 2012-08-17 23:19:22.000 230 33380.86 410.63 2293.61 29.44 2012-08-17 23:19:23.000 230 33380.83 410.60 2293.64 29.44 2012-08-17 23:19:24.000 230 33380.81 410.59 2293.62 29.44 2012-08-17 23:19:25.000 230 33380.84 410.63 2293.63 29.44 2012-08-17 23:19:26.000 230 33380.83 410.63 2293.66 29.44 2012-08-17 23:19:27.000 230 33380.91 410.61 2293.67 29.44 2012-08-17 23:19:28.000 230 33380.89 410.61 2293.71 29.44 2012-08-17 23:19:29.000 230 33381.00 410.61 2293.55 29.44 2012-08-17 23:19:30.000 230 33380.84 410.59 2293.63 29.44 2012-08-17 23:19:31.000 230 33380.88 410.59 2293.60 29.44 2012-08-17 23:19:32.000 230 33380.87 410.56 2293.65 29.44 2012-08-17 23:19:33.000 230 33380.88 410.58 2293.65 29.44 2012-08-17 23:19:34.000 230 33380.86 410.59 2293.71 29.44 2012-08-17 23:19:35.000 230 33380.92 410.58 2293.65 29.44 2012-08-17 23:19:36.000 230 33380.80 410.56 2293.69 29.44 2012-08-17 23:19:37.000 230 33380.94 410.57 2293.68 29.44 2012-08-17 23:19:38.000 230 33380.86 410.52 2293.63 29.44 2012-08-17 23:19:39.000 230 33380.88 410.61 2293.72 29.44 2012-08-17 23:19:40.000 230 33380.89 410.61 2293.61 29.44 2012-08-17 23:19:41.000 230 33380.87 410.56 2293.62 29.44 2012-08-17 23:19:42.000 230 33380.91 410.58 2293.57 29.44 2012-08-17 23:19:42.000 230 33380.86 410.57 2293.68 29.44 2012-08-17 23:19:44.000 230 33380.85 410.55 2293.76 29.44 2012-08-17 23:19:45.000 230 33380.90 410.59 2293.63 29.44 2012-08-17 23:19:46.000 230 33380.87 410.58 2293.61 29.44 2012-08-17 23:19:47.000 230 33380.84 410.58 2293.65 29.44 2012-08-17 23:19:48.000 230 33380.80 410.58 2293.63 29.44 2012-08-17 23:19:49.000 230 33380.98 410.58 2293.67 29.44 2012-08-17 23:19:50.000 230 33380.95 410.61 2293.59 29.44 2012-08-17 23:19:51.000 230 33380.88 410.60 2293.59 29.44 2012-08-17 23:19:52.000 230 33380.86 410.59 2293.56 29.44 2012-08-17 23:19:53.000 230 33380.82 410.56 2293.51 29.44 2012-08-17 23:19:54.000 230 33380.92 410.56 2293.59 29.44 2012-08-17 23:19:55.000 230 33380.94 410.61 2293.51 29.44 2012-08-17 23:19:55.000 230 33380.88 410.60 2293.63 29.44 2012-08-17 23:19:57.000 230 33380.85 410.59 2293.60 29.44 2012-08-17 23:19:58.000 230 33380.90 410.55 2293.59 29.44 2012-08-17 23:19:59.000 230 33380.91 410.54 2293.65 29.44 2012-08-17 23:20:00.000 230 33380.93 410.57 2293.64 29.44 2012-08-17 23:20:01.000 230 33380.90 410.58 2293.66 29.44 2012-08-17 23:20:02.000 230 33380.82 410.58 2293.59 29.44 2012-08-17 23:20:03.000 230 33380.86 410.59 2293.62 29.44 2012-08-17 23:20:04.000 230 33380.95 410.61 2293.60 29.44 2012-08-17 23:20:05.000 230 33380.79 410.58 2293.61 29.44 2012-08-17 23:20:06.000 230 33380.91 410.52 2293.64 29.44 2012-08-17 23:20:07.000 230 33380.84 410.59 2293.66 29.44 2012-08-17 23:20:08.000 230 33380.96 410.61 2293.63 29.44 2012-08-17 23:20:09.000 230 33380.96 410.58 2293.62 29.44 2012-08-17 23:20:10.000 230 33380.92 410.57 2293.65 29.44 2012-08-17 23:20:11.000 230 33380.94 410.57 2293.64 29.44 2012-08-17 23:20:12.000 230 33380.96 410.61 2293.65 29.44 2012-08-17 23:20:13.000 230 33380.90 410.60 2293.65 29.44 2012-08-17 23:20:14.000 230 33380.87 410.58 2293.64 29.44 2012-08-17 23:20:15.000 230 33380.88 410.54 2293.66 29.44 2012-08-17 23:20:16.000 230 33380.95 410.58 2293.68 29.44 2012-08-17 23:20:17.000 230 33380.82 410.54 2293.65 29.44 2012-08-17 23:20:18.000 230 33380.93 410.57 2293.68 29.44 2012-08-17 23:20:19.000 230 33380.86 410.57 2293.60 29.44 2012-08-17 23:20:20.000 230 33380.87 410.54 2293.66 29.44 2012-08-17 23:20:21.000 230 33380.93 410.53 2293.59 29.44 2012-08-17 23:20:22.000 230 33380.93 410.52 2293.79 29.44 2012-08-17 23:20:23.000 230 33380.95 410.53 2293.65 29.44 2012-08-17 23:20:24.000 230 33380.97 410.52 2293.59 29.44 2012-08-17 23:20:25.000 230 33380.98 410.55 2293.60 29.44 2012-08-17 23:20:26.000 230 33380.91 410.55 2293.63 29.44 2012-08-17 23:20:27.000 230 33380.96 410.52 2293.57 29.44 2012-08-17 23:20:28.000 230 33380.95 410.54 2293.62 29.44 2012-08-17 23:20:29.000 230 33380.92 410.51 2293.61 29.44 2012-08-17 23:20:30.000 230 33380.99 410.55 2293.63 29.44 2012-08-17 23:20:31.000 230 33381.01 410.51 2293.62 29.44 2012-08-17 23:20:32.000 230 33380.98 410.54 2293.53 29.44 2012-08-17 23:20:33.000 230 33380.94 410.55 2293.60 29.44 2012-08-17 23:20:34.000 230 33380.92 410.52 2293.65 29.44 2012-08-17 23:20:35.000 230 33381.05 410.52 2293.66 29.44 2012-08-17 23:20:36.000 230 33380.98 410.49 2293.52 29.45 2012-08-17 23:20:36.000 230 33381.09 410.50 2293.59 29.44 2012-08-17 23:20:38.000 230 33380.95 410.53 2293.56 29.44 2012-08-17 23:20:39.000 230 33381.01 410.52 2293.55 29.44 2012-08-17 23:20:40.000 230 33381.07 410.52 2293.65 29.44 2012-08-17 23:20:41.000 230 33381.05 410.56 2293.55 29.44 2012-08-17 23:20:42.000 230 33381.07 410.52 2293.61 29.44 2012-08-17 23:20:43.000 230 33381.14 410.52 2293.62 29.44 2012-08-17 23:20:44.000 230 33381.01 410.48 2293.60 29.44 2012-08-17 23:20:45.000 230 33381.12 410.51 2293.51 29.44 2012-08-17 23:20:46.000 230 33381.05 410.52 2293.59 29.44 2012-08-17 23:20:47.000 230 33381.09 410.49 2293.54 29.44 2012-08-17 23:20:48.000 230 33381.08 410.55 2293.51 29.44 2012-08-17 23:20:49.000 230 33381.14 410.50 2293.63 29.44 2012-08-17 23:20:49.000 230 33381.12 410.51 2293.59 29.44 2012-08-17 23:20:51.000 230 33381.15 410.50 2293.55 29.44 2012-08-17 23:20:52.000 230 33381.15 410.50 2293.62 29.44 2012-08-17 23:20:53.000 230 33381.13 410.48 2293.53 29.44 2012-08-17 23:20:54.000 230 33381.17 410.52 2293.57 29.44 2012-08-17 23:20:55.000 230 33381.15 410.56 2293.55 29.44 2012-08-17 23:20:56.000 230 33381.15 410.51 2293.50 29.44 2012-08-17 23:20:57.000 230 33381.14 410.52 2293.53 29.44 2012-08-17 23:20:58.000 230 33381.20 410.53 2293.46 29.44 2012-08-17 23:20:59.000 230 33381.18 410.52 2293.59 29.44 2012-08-17 23:21:00.000 230 33381.15 410.52 2293.62 29.44 2012-08-17 23:21:01.000 230 33381.11 410.56 2293.56 29.44 2012-08-17 23:21:02.000 230 33381.17 410.53 2293.54 29.44 2012-08-17 23:21:03.000 230 33381.17 410.51 2293.56 29.44 2012-08-17 23:21:04.000 230 33381.13 410.50 2293.57 29.44 2012-08-17 23:21:05.000 230 33381.10 410.48 2293.50 29.44 2012-08-17 23:21:06.000 230 33381.15 410.52 2293.63 29.44 2012-08-17 23:21:07.000 230 33381.20 410.55 2293.57 29.44 2012-08-17 23:21:08.000 230 33381.08 410.59 2293.55 29.44 2012-08-17 23:21:09.000 230 33381.17 410.53 2293.53 29.44 2012-08-17 23:21:10.000 230 33381.16 410.53 2293.50 29.44 2012-08-17 23:21:11.000 230 33381.20 410.57 2293.58 29.44 2012-08-17 23:21:12.000 230 33381.08 410.61 2293.53 29.44 2012-08-17 23:21:13.000 230 33381.17 410.52 2293.54 29.44 2012-08-17 23:21:14.000 230 33381.11 410.55 2293.57 29.44 2012-08-17 23:21:15.000 230 33381.11 410.55 2293.56 29.44 2012-08-17 23:21:16.000 230 33381.08 410.53 2293.57 29.44 2012-08-17 23:21:17.000 230 33381.07 410.52 2293.62 29.44 2012-08-17 23:21:18.000 230 33381.14 410.57 2293.50 29.45 2012-08-17 23:21:19.000 230 33381.11 410.58 2293.53 29.44 2012-08-17 23:21:20.000 230 33381.12 410.59 2293.59 29.44 2012-08-17 23:21:21.000 230 33381.07 410.53 2293.57 29.44 2012-08-17 23:21:22.000 230 33381.16 410.60 2293.53 29.44 2012-08-17 23:21:23.000 230 33381.18 410.59 2293.49 29.44 2012-08-17 23:21:24.000 230 33381.18 410.57 2293.57 29.44 2012-08-17 23:21:25.000 230 33381.15 410.55 2293.53 29.45 2012-08-17 23:21:26.000 230 33381.13 410.55 2293.51 29.45 2012-08-17 23:21:27.000 230 33381.18 410.55 2293.53 29.44 2012-08-17 23:21:28.000 230 33381.07 410.53 2293.56 29.44 2012-08-17 23:21:29.000 230 33381.18 410.52 2293.56 29.44 2012-08-17 23:21:30.000 230 33381.12 410.60 2293.55 29.44 2012-08-17 23:21:30.000 230 33381.15 410.58 2293.53 29.45 2012-08-17 23:21:32.000 230 33381.21 410.60 2293.55 29.44 2012-08-17 23:21:33.000 230 33381.16 410.54 2293.60 29.45 2012-08-17 23:21:34.000 230 33381.17 410.55 2293.59 29.45 2012-08-17 23:21:35.000 230 33381.12 410.55 2293.49 29.45 2012-08-17 23:21:36.000 230 33381.23 410.59 2293.55 29.45 2012-08-17 23:21:37.000 230 33381.17 410.59 2293.55 29.45 2012-08-17 23:21:38.000 230 33381.14 410.61 2293.54 29.45 2012-08-17 23:21:39.000 230 33381.15 410.59 2293.54 29.44 2012-08-17 23:21:40.000 230 33381.20 410.53 2293.57 29.44 2012-08-17 23:21:41.000 230 33381.15 410.54 2293.58 29.44 2012-08-17 23:21:42.000 230 33381.24 410.54 2293.61 29.44 2012-08-17 23:21:43.000 230 33381.25 410.58 2293.57 29.44 2012-08-17 23:21:43.000 230 33381.21 410.60 2293.56 29.44 2012-08-17 23:21:45.000 230 33381.26 410.60 2293.61 29.44 2012-08-17 23:21:46.000 230 33381.21 410.60 2293.59 29.44 2012-08-17 23:21:47.000 230 33381.25 410.55 2293.68 29.44 2012-08-17 23:21:48.000 230 33381.20 410.58 2293.56 29.44 2012-08-17 23:21:49.000 230 33381.30 410.57 2293.54 29.44 2012-08-17 23:21:50.000 230 33381.22 410.58 2293.61 29.44 2012-08-17 23:21:51.000 230 33381.24 410.57 2293.57 29.44 2012-08-17 23:21:52.000 230 33381.26 410.56 2293.61 29.44 2012-08-17 23:21:53.000 230 33381.21 410.57 2293.62 29.44 2012-08-17 23:21:54.000 230 33381.20 410.58 2293.64 29.45 2012-08-17 23:21:55.000 230 33381.33 410.56 2293.60 29.44 2012-08-17 23:21:56.000 230 33381.26 410.56 2293.59 29.44 2012-08-17 23:21:57.000 230 33381.29 410.57 2293.56 29.45 2012-08-17 23:21:58.000 230 33381.23 410.56 2293.63 29.45 2012-08-17 23:21:59.000 230 33381.28 410.51 2293.61 29.45 2012-08-17 23:22:00.000 230 33381.25 410.51 2293.60 29.44 2012-08-17 23:22:01.000 230 33381.35 410.55 2293.61 29.44 2012-08-17 23:22:02.000 230 33381.26 410.56 2293.62 29.44 2012-08-17 23:22:03.000 230 33381.30 410.51 2293.58 29.45 2012-08-17 23:22:04.000 230 33381.29 410.51 2293.61 29.44 2012-08-17 23:22:05.000 230 33381.29 410.54 2293.52 29.45 2012-08-17 23:22:06.000 230 33381.25 410.52 2293.64 29.45 2012-08-17 23:22:07.000 230 33381.26 410.51 2293.58 29.44 2012-08-17 23:22:08.000 230 33381.29 410.51 2293.60 29.44 2012-08-17 23:22:09.000 230 33381.32 410.50 2293.58 29.45 2012-08-17 23:22:10.000 230 33381.37 410.52 2293.54 29.44 2012-08-17 23:22:11.000 230 33381.26 410.53 2293.56 29.44 2012-08-17 23:22:12.000 230 33381.32 410.52 2293.53 29.45 2012-08-17 23:22:13.000 230 33381.30 410.53 2293.57 29.45 2012-08-17 23:22:14.000 230 33381.30 410.49 2293.58 29.45 2012-08-17 23:22:15.000 230 33381.35 410.55 2293.51 29.45 2012-08-17 23:22:16.000 230 33381.41 410.51 2293.60 29.45 2012-08-17 23:22:17.000 230 33381.39 410.54 2293.47 29.45 2012-08-17 23:22:18.000 230 33381.31 410.53 2293.56 29.44 2012-08-17 23:22:19.000 230 33381.43 410.51 2293.56 29.45 2012-08-17 23:22:20.000 230 33381.36 410.52 2293.57 29.45 2012-08-17 23:22:21.000 230 33381.53 410.58 2293.51 29.45 2012-08-17 23:22:22.000 230 33381.41 410.54 2293.51 29.45 2012-08-17 23:22:23.000 230 33381.49 410.51 2293.55 29.45 2012-08-17 23:22:24.000 230 33381.31 410.53 2293.63 29.45 2012-08-17 23:22:24.000 230 33381.44 410.50 2293.56 29.44 2012-08-17 23:22:26.000 230 33381.36 410.53 2293.51 29.45 2012-08-17 23:22:27.000 230 33381.41 410.55 2293.53 29.45 2012-08-17 23:22:28.000 230 33381.39 410.53 2293.59 29.45 2012-08-17 23:22:29.000 230 33381.24 410.51 2293.57 29.45 2012-08-17 23:22:30.000 230 33381.40 410.54 2293.57 29.45 2012-08-17 23:22:31.000 230 33381.41 410.53 2293.50 29.45 2012-08-17 23:22:32.000 230 33381.36 410.54 2293.51 29.45 2012-08-17 23:22:33.000 230 33381.42 410.54 2293.54 29.45 2012-08-17 23:22:34.000 230 33381.45 410.51 2293.57 29.45 2012-08-17 23:22:35.000 230 33381.36 410.51 2293.44 29.45 2012-08-17 23:22:36.000 230 33381.45 410.53 2293.55 29.45 2012-08-17 23:22:37.000 230 33381.46 410.53 2293.61 29.45 2012-08-17 23:22:37.000 230 33381.39 410.52 2293.62 29.45 2012-08-17 23:22:39.000 230 33381.42 410.50 2293.56 29.45 2012-08-17 23:22:40.000 230 33381.36 410.52 2293.47 29.45 2012-08-17 23:22:41.000 230 33381.45 410.49 2293.51 29.45 2012-08-17 23:22:42.000 230 33381.34 410.54 2293.47 29.45 2012-08-17 23:22:43.000 230 33381.36 410.47 2293.47 29.45 2012-08-17 23:22:44.000 230 33381.35 410.48 2293.48 29.45 2012-08-17 23:22:45.000 230 33381.35 410.50 2293.53 29.45 2012-08-17 23:22:46.000 230 33381.43 410.53 2293.53 29.45 2012-08-17 23:22:47.000 230 33381.37 410.50 2293.49 29.45 2012-08-17 23:22:48.000 230 33381.35 410.49 2293.48 29.45 2012-08-17 23:22:49.000 230 33381.40 410.49 2293.59 29.45 2012-08-17 23:22:50.000 230 33381.43 410.52 2293.53 29.45 2012-08-17 23:22:51.000 230 33381.43 410.52 2293.60 29.45 2012-08-17 23:22:52.000 230 33381.43 410.52 2293.52 29.45 2012-08-17 23:22:53.000 230 33381.38 410.48 2293.55 29.45 2012-08-17 23:22:54.000 230 33381.29 410.52 2293.44 29.45 2012-08-17 23:22:55.000 230 33381.48 410.48 2293.56 29.45 2012-08-17 23:22:56.000 230 33381.41 410.48 2293.52 29.45 2012-08-17 23:22:57.000 230 33381.43 410.49 2293.50 29.45 2012-08-17 23:22:58.000 230 33381.39 410.43 2293.50 29.45 2012-08-17 23:22:59.000 230 33381.51 410.46 2293.58 29.45 2012-08-17 23:23:00.000 230 33381.41 410.44 2293.59 29.45 2012-08-17 23:23:01.000 230 33381.51 410.46 2293.53 29.45 2012-08-17 23:23:02.000 230 33381.45 410.46 2293.54 29.45 2012-08-17 23:23:03.000 230 33381.56 410.47 2293.51 29.45 2012-08-17 23:23:04.000 230 33381.46 410.41 2293.59 29.45 2012-08-17 23:23:05.000 230 33381.42 410.41 2293.52 29.45 2012-08-17 23:23:06.000 230 33381.41 410.45 2293.66 29.45 2012-08-17 23:23:07.000 230 33381.50 410.43 2293.59 29.45 2012-08-17 23:23:08.000 230 33381.51 410.44 2293.59 29.45 2012-08-17 23:23:09.000 230 33381.58 410.41 2293.58 29.45 2012-08-17 23:23:10.000 230 33381.47 410.45 2293.57 29.45 2012-08-17 23:23:11.000 230 33381.43 410.46 2293.58 29.45 2012-08-17 23:23:12.000 230 33381.58 410.41 2293.50 29.45 2012-08-17 23:23:13.000 230 33381.51 410.44 2293.53 29.45 2012-08-17 23:23:14.000 230 33381.51 410.41 2293.55 29.45 2012-08-17 23:23:15.000 230 33381.55 410.42 2293.54 29.45 2012-08-17 23:23:16.000 230 33381.56 410.39 2293.56 29.45 2012-08-17 23:23:17.000 230 33381.52 410.43 2293.59 29.45 2012-08-17 23:23:18.000 230 33381.58 410.45 2293.52 29.45 2012-08-17 23:23:18.000 230 33381.48 410.40 2293.51 29.45 2012-08-17 23:23:20.000 230 33381.48 410.42 2293.49 29.45 2012-08-17 23:23:21.000 230 33381.53 410.40 2293.46 29.45 2012-08-17 23:23:22.000 230 33381.58 410.44 2293.48 29.45 2012-08-17 23:23:23.000 230 33381.56 410.42 2293.56 29.45 2012-08-17 23:23:24.000 230 33381.46 410.44 2293.56 29.45 2012-08-17 23:23:25.000 230 33381.60 410.40 2293.47 29.45 2012-08-17 23:23:26.000 230 33381.53 410.41 2293.44 29.45 2012-08-17 23:23:27.000 230 33381.44 410.39 2293.44 29.45 2012-08-17 23:23:28.000 230 33381.51 410.45 2293.49 29.45 2012-08-17 23:23:29.000 230 33381.48 410.39 2293.55 29.45 2012-08-17 23:23:30.000 230 33381.57 410.42 2293.53 29.45 2012-08-17 23:23:31.000 230 33381.54 410.44 2293.62 29.45 2012-08-17 23:23:31.000 230 33381.55 410.41 2293.59 29.45 2012-08-17 23:23:33.000 230 33381.56 410.41 2293.46 29.45 2012-08-17 23:23:34.000 230 33381.52 410.40 2293.48 29.45 2012-08-17 23:23:35.000 230 33381.51 410.37 2293.50 29.45 2012-08-17 23:23:36.000 230 33381.55 410.40 2293.56 29.45 2012-08-17 23:23:37.000 230 33381.50 410.41 2293.57 29.45 2012-08-17 23:23:38.000 230 33381.49 410.39 2293.53 29.45 2012-08-17 23:23:39.000 230 33381.44 410.40 2293.53 29.45 2012-08-17 23:23:40.000 230 33381.52 410.39 2293.50 29.45 2012-08-17 23:23:41.000 230 33381.43 410.41 2293.52 29.45 2012-08-17 23:23:42.000 230 33381.48 410.35 2293.46 29.45 2012-08-17 23:23:43.000 230 33381.51 410.38 2293.53 29.45 2012-08-17 23:23:44.000 230 33381.45 410.36 2293.56 29.45 2012-08-17 23:23:45.000 230 33381.45 410.38 2293.53 29.45 2012-08-17 23:23:46.000 230 33381.41 410.38 2293.57 29.45 2012-08-17 23:23:47.000 230 33381.39 410.33 2293.57 29.45 2012-08-17 23:23:48.000 230 33381.48 410.38 2293.51 29.45 2012-08-17 23:23:49.000 230 33381.58 410.41 2293.56 29.45 2012-08-17 23:23:50.000 230 33381.43 410.35 2293.55 29.45 2012-08-17 23:23:51.000 230 33381.51 410.39 2293.57 29.45 2012-08-17 23:23:52.000 230 33381.44 410.35 2293.55 29.45 2012-08-17 23:23:53.000 230 33381.48 410.33 2293.53 29.45 2012-08-17 23:23:54.000 230 33381.48 410.35 2293.62 29.45 2012-08-17 23:23:55.000 230 33381.54 410.38 2293.59 29.45 2012-08-17 23:23:56.000 230 33381.48 410.39 2293.51 29.45 2012-08-17 23:23:57.000 230 33381.46 410.36 2293.58 29.45 2012-08-17 23:23:58.000 230 33381.49 410.36 2293.62 29.45 2012-08-17 23:23:59.000 230 33381.45 410.37 2293.61 29.45 2012-08-17 23:24:00.000 230 33381.55 410.39 2293.59 29.45 2012-08-17 23:24:01.000 230 33381.51 410.33 2293.59 29.45 2012-08-17 23:24:02.000 230 33381.50 410.38 2293.53 29.45 2012-08-17 23:24:03.000 230 33381.46 410.33 2293.51 29.45 2012-08-17 23:24:04.000 230 33381.57 410.37 2293.56 29.45 2012-08-17 23:24:05.000 230 33381.54 410.37 2293.53 29.45 2012-08-17 23:24:06.000 230 33381.54 410.39 2293.56 29.45 2012-08-17 23:24:07.000 230 33381.39 410.33 2293.57 29.45 2012-08-17 23:24:08.000 230 33381.46 410.35 2293.58 29.45 2012-08-17 23:24:09.000 230 33381.50 410.38 2293.56 29.45 2012-08-17 23:24:10.000 230 33381.56 410.36 2293.57 29.45 2012-08-17 23:24:11.000 230 33381.48 410.37 2293.57 29.45 2012-08-17 23:24:12.000 230 33381.54 410.37 2293.55 29.45 2012-08-17 23:24:12.000 230 33381.55 410.35 2293.50 29.45 2012-08-17 23:24:14.000 230 33381.46 410.33 2293.55 29.45 2012-08-17 23:24:15.000 230 33381.51 410.36 2293.56 29.45 2012-08-17 23:24:16.000 230 33381.47 410.32 2293.52 29.45 2012-08-17 23:24:17.000 230 33381.51 410.34 2293.51 29.45 2012-08-17 23:24:18.000 230 33381.54 410.34 2293.55 29.45 2012-08-17 23:24:19.000 230 33381.51 410.32 2293.59 29.45 2012-08-17 23:24:20.000 230 33381.47 410.31 2293.56 29.45 2012-08-17 23:24:21.000 230 33381.43 410.32 2293.65 29.45 2012-08-17 23:24:22.000 230 33381.49 410.41 2293.54 29.45 2012-08-17 23:24:23.000 230 33381.46 410.40 2293.61 29.45 2012-08-17 23:24:24.000 230 33381.45 410.34 2293.53 29.45 2012-08-17 23:24:25.000 230 33381.38 410.37 2293.60 29.45 2012-08-17 23:24:25.000 230 33381.36 410.37 2293.58 29.45 2012-08-17 23:24:27.000 230 33381.43 410.37 2293.51 29.45 2012-08-17 23:24:28.000 230 33381.43 410.36 2293.49 29.45 2012-08-17 23:24:29.000 230 33381.33 410.40 2293.59 29.45 2012-08-17 23:24:30.000 230 33381.51 410.37 2293.61 29.45 2012-08-17 23:24:31.000 230 33381.39 410.35 2293.54 29.45 2012-08-17 23:24:32.000 230 33381.43 410.32 2293.57 29.45 2012-08-17 23:24:33.000 230 33381.46 410.33 2293.53 29.45 2012-08-17 23:24:34.000 230 33381.46 410.34 2293.61 29.45 2012-08-17 23:24:35.000 230 33381.48 410.30 2293.58 29.45 2012-08-17 23:24:36.000 230 33381.47 410.34 2293.58 29.45 2012-08-17 23:24:37.000 230 33381.36 410.31 2293.55 29.45 2012-08-17 23:24:38.000 230 33381.42 410.30 2293.56 29.45 2012-08-17 23:24:39.000 230 33381.53 410.36 2293.51 29.45 2012-08-17 23:24:40.000 230 33381.43 410.33 2293.59 29.45 2012-08-17 23:24:41.000 230 33381.54 410.37 2293.53 29.45 2012-08-17 23:24:42.000 230 33381.42 410.31 2293.61 29.45 2012-08-17 23:24:43.000 230 33381.52 410.35 2293.63 29.45 2012-08-17 23:24:44.000 230 33381.40 410.33 2293.63 29.45 2012-08-17 23:24:45.000 230 33381.50 410.34 2293.56 29.45 2012-08-17 23:24:46.000 230 33381.51 410.34 2293.56 29.45 2012-08-17 23:24:47.000 230 33381.36 410.36 2293.56 29.45 2012-08-17 23:24:48.000 230 33381.46 410.35 2293.63 29.45 2012-08-17 23:24:49.000 230 33381.46 410.31 2293.56 29.45 2012-08-17 23:24:50.000 230 33381.38 410.30 2293.59 29.45 2012-08-17 23:24:51.000 230 33381.42 410.29 2293.63 29.45 2012-08-17 23:24:52.000 230 33381.42 410.36 2293.54 29.45 2012-08-17 23:24:53.000 230 33381.53 410.30 2293.60 29.45 2012-08-17 23:24:54.000 230 33381.47 410.33 2293.57 29.45 2012-08-17 23:24:55.000 230 33381.50 410.32 2293.59 29.45 2012-08-17 23:24:56.000 230 33381.42 410.32 2293.61 29.45 2012-08-17 23:24:57.000 230 33381.50 410.27 2293.62 29.45 2012-08-17 23:24:58.000 230 33381.43 410.28 2293.55 29.45 2012-08-17 23:24:59.000 230 33381.60 410.32 2293.57 29.45 2012-08-17 23:25:00.000 230 33381.43 410.30 2293.60 29.45 2012-08-17 23:25:01.000 230 33381.50 410.36 2293.57 29.45 2012-08-17 23:25:02.000 230 33381.43 410.33 2293.51 29.45 2012-08-17 23:25:03.000 230 33381.49 410.30 2293.60 29.45 2012-08-17 23:25:04.000 230 33381.46 410.33 2293.56 29.45 2012-08-17 23:25:05.000 230 33381.44 410.27 2293.57 29.45 2012-08-17 23:25:06.000 230 33381.47 410.30 2293.62 29.45 2012-08-17 23:25:06.000 230 33381.55 410.31 2293.58 29.45 2012-08-17 23:25:08.000 230 33381.45 410.32 2293.59 29.45 2012-08-17 23:25:09.000 230 33381.48 410.29 2293.60 29.45 2012-08-17 23:25:10.000 230 33381.48 410.29 2293.53 29.45 2012-08-17 23:25:11.000 230 33381.51 410.28 2293.61 29.45 2012-08-17 23:25:12.000 230 33381.48 410.29 2293.56 29.45 2012-08-17 23:25:13.000 230 33381.54 410.26 2293.57 29.45 2012-08-17 23:25:14.000 230 33381.44 410.27 2293.55 29.45 2012-08-17 23:25:15.000 230 33381.42 410.26 2293.50 29.45 2012-08-17 23:25:16.000 230 33381.53 410.31 2293.63 29.45 2012-08-17 23:25:17.000 230 33381.48 410.30 2293.62 29.45 2012-08-17 23:25:18.000 230 33381.43 410.28 2293.49 29.45 2012-08-17 23:25:19.000 230 33381.56 410.29 2293.59 29.45 2012-08-17 23:25:19.000 230 33381.48 410.26 2293.60 29.45 2012-08-17 23:25:21.000 230 33381.50 410.27 2293.61 29.45 2012-08-17 23:25:22.000 230 33381.51 410.30 2293.52 29.45 2012-08-17 23:25:23.000 230 33381.54 410.29 2293.51 29.45 2012-08-17 23:25:24.000 230 33381.45 410.28 2293.51 29.45 2012-08-17 23:25:25.000 230 33381.39 410.28 2293.56 29.45 2012-08-17 23:25:26.000 230 33381.43 410.29 2293.52 29.45 2012-08-17 23:25:27.000 230 33381.45 410.26 2293.57 29.45 2012-08-17 23:25:28.000 230 33381.48 410.25 2293.60 29.45 2012-08-17 23:25:29.000 230 33381.42 410.25 2293.61 29.45 2012-08-17 23:25:30.000 230 33381.56 410.29 2293.61 29.45 2012-08-17 23:25:31.000 230 33381.46 410.29 2293.57 29.45 2012-08-17 23:25:32.000 230 33381.48 410.30 2293.56 29.45 2012-08-17 23:25:33.000 230 33381.37 410.27 2293.57 29.45 2012-08-17 23:25:34.000 230 33381.46 410.27 2293.53 29.45 2012-08-17 23:25:35.000 230 33381.45 410.26 2293.56 29.45 2012-08-17 23:25:36.000 230 33381.45 410.30 2293.62 29.45 2012-08-17 23:25:37.000 230 33381.56 410.25 2293.55 29.45 2012-08-17 23:25:38.000 230 33381.46 410.26 2293.52 29.45 2012-08-17 23:25:39.000 230 33381.43 410.26 2293.51 29.45 2012-08-17 23:25:40.000 230 33381.40 410.26 2293.57 29.45 2012-08-17 23:25:41.000 230 33381.33 410.25 2293.49 29.45 2012-08-17 23:25:42.000 230 33381.44 410.25 2293.51 29.45 2012-08-17 23:25:43.000 230 33381.56 410.21 2293.55 29.45 2012-08-17 23:25:44.000 230 33381.45 410.22 2293.51 29.45 2012-08-17 23:25:45.000 230 33381.45 410.31 2293.57 29.45 2012-08-17 23:25:46.000 230 33381.49 410.24 2293.56 29.45 2012-08-17 23:25:47.000 230 33381.53 410.23 2293.63 29.45 2012-08-17 23:25:48.000 230 33381.56 410.25 2293.56 29.45 2012-08-17 23:25:49.000 230 33381.46 410.25 2293.64 29.45 2012-08-17 23:25:50.000 230 33381.57 410.25 2293.58 29.45 2012-08-17 23:25:51.000 230 33381.53 410.25 2293.59 29.45 2012-08-17 23:25:52.000 230 33381.46 410.26 2293.61 29.45 2012-08-17 23:25:53.000 230 33381.57 410.20 2293.56 29.45 2012-08-17 23:25:54.000 230 33381.59 410.20 2293.45 29.45 2012-08-17 23:25:55.000 230 33381.52 410.20 2293.44 29.45 2012-08-17 23:25:56.000 230 33381.49 410.20 2293.44 29.45 2012-08-17 23:25:57.000 230 33381.51 410.22 2293.52 29.45 2012-08-17 23:25:58.000 230 33381.58 410.22 2293.55 29.45 2012-08-17 23:25:59.000 230 33381.61 410.19 2293.46 29.45 2012-08-17 23:26:00.000 230 33381.42 410.22 2293.61 29.45 2012-08-17 23:26:00.000 230 33381.51 410.21 2293.63 29.45 2012-08-17 23:26:02.000 230 33381.51 410.19 2293.62 29.45 2012-08-17 23:26:03.000 230 33381.48 410.24 2293.56 29.45 2012-08-17 23:26:04.000 230 33381.54 410.23 2293.56 29.45 2012-08-17 23:26:05.000 230 33381.43 410.25 2293.51 29.45 2012-08-17 23:26:06.000 230 33381.45 410.18 2293.59 29.45 2012-08-17 23:26:07.000 230 33381.50 410.22 2293.57 29.45 2012-08-17 23:26:08.000 230 33381.46 410.18 2293.53 29.45 2012-08-17 23:26:09.000 230 33381.51 410.25 2293.54 29.45 2012-08-17 23:26:10.000 230 33381.54 410.23 2293.51 29.45 2012-08-17 23:26:11.000 230 33381.47 410.20 2293.56 29.45 2012-08-17 23:26:12.000 230 33381.43 410.24 2293.62 29.45 2012-08-17 23:26:13.000 230 33381.53 410.22 2293.56 29.45 2012-08-17 23:26:13.000 230 33381.52 410.24 2293.50 29.45 2012-08-17 23:26:15.000 230 33381.54 410.20 2293.45 29.45 2012-08-17 23:26:16.000 230 33381.50 410.28 2293.65 29.45 2012-08-17 23:26:17.000 230 33381.42 410.19 2293.51 29.45 2012-08-17 23:26:18.000 230 33381.46 410.18 2293.46 29.45 2012-08-17 23:26:19.000 230 33381.43 410.22 2293.48 29.45 2012-08-17 23:26:20.000 230 33381.46 410.22 2293.46 29.45 2012-08-17 23:26:21.000 230 33381.45 410.22 2293.61 29.45 2012-08-17 23:26:22.000 230 33381.43 410.19 2293.56 29.45 2012-08-17 23:26:23.000 230 33381.51 410.20 2293.53 29.45 2012-08-17 23:26:24.000 230 33381.48 410.19 2293.47 29.45 2012-08-17 23:26:25.000 230 33381.44 410.25 2293.55 29.45 2012-08-17 23:26:26.000 230 33381.47 410.21 2293.52 29.45 2012-08-17 23:26:27.000 230 33381.45 410.22 2293.59 29.45 2012-08-17 23:26:28.000 230 33381.48 410.20 2293.55 29.45 2012-08-17 23:26:29.000 230 33381.57 410.21 2293.62 29.45 2012-08-17 23:26:30.000 230 33381.52 410.21 2293.56 29.45 2012-08-17 23:26:31.000 230 33381.48 410.21 2293.54 29.45 2012-08-17 23:26:32.000 230 33381.44 410.18 2293.56 29.45 2012-08-17 23:26:33.000 230 33381.44 410.19 2293.63 29.45 2012-08-17 23:26:34.000 230 33381.42 410.23 2293.59 29.45 2012-08-17 23:26:35.000 230 33381.42 410.15 2293.61 29.45 2012-08-17 23:26:36.000 230 33381.44 410.20 2293.60 29.45 2012-08-17 23:26:37.000 230 33381.41 410.20 2293.53 29.45 2012-08-17 23:26:38.000 230 33381.40 410.20 2293.54 29.45 2012-08-17 23:26:39.000 230 33381.41 410.26 2293.57 29.45 2012-08-17 23:26:40.000 230 33381.43 410.23 2293.57 29.45 2012-08-17 23:26:41.000 230 33381.38 410.23 2293.49 29.45 2012-08-17 23:26:42.000 230 33381.51 410.23 2293.61 29.45 2012-08-17 23:26:43.000 230 33381.50 410.18 2293.57 29.45 2012-08-17 23:26:44.000 230 33381.48 410.22 2293.57 29.45 2012-08-17 23:26:45.000 230 33381.42 410.18 2293.56 29.45 2012-08-17 23:26:46.000 230 33381.47 410.21 2293.56 29.45 2012-08-17 23:26:47.000 230 33381.50 410.23 2293.61 29.45 2012-08-17 23:26:48.000 230 33381.47 410.22 2293.56 29.45 2012-08-17 23:26:49.000 230 33381.36 410.20 2293.54 29.45 2012-08-17 23:26:50.000 230 33381.57 410.20 2293.53 29.45 2012-08-17 23:26:51.000 230 33381.61 410.22 2293.60 29.45 2012-08-17 23:26:52.000 230 33381.56 410.22 2293.55 29.45 2012-08-17 23:26:53.000 230 33381.46 410.26 2293.51 29.45 2012-08-17 23:26:54.000 230 33381.39 410.19 2293.53 29.45 2012-08-17 23:26:54.000 230 33381.53 410.23 2293.59 29.45 2012-08-17 23:26:56.000 230 33381.52 410.22 2293.57 29.45 2012-08-17 23:26:57.000 230 33381.43 410.24 2293.57 29.45 2012-08-17 23:26:58.000 230 33381.54 410.18 2293.59 29.45 2012-08-17 23:26:59.000 230 33381.45 410.22 2293.53 29.45 2012-08-17 23:27:00.000 230 33381.46 410.24 2293.53 29.45 2012-08-17 23:27:01.000 230 33381.54 410.25 2293.56 29.45 2012-08-17 23:27:02.000 230 33381.56 410.25 2293.63 29.45 2012-08-17 23:27:03.000 230 33381.47 410.25 2293.56 29.45 2012-08-17 23:27:04.000 230 33381.51 410.23 2293.54 29.45 2012-08-17 23:27:05.000 230 33381.46 410.24 2293.53 29.45 2012-08-17 23:27:06.000 230 33381.54 410.24 2293.56 29.45 2012-08-17 23:27:07.000 230 33381.40 410.24 2293.58 29.45 2012-08-17 23:27:07.000 230 33381.59 410.22 2293.68 29.45 2012-08-17 23:27:09.000 230 33381.48 410.21 2293.54 29.45 2012-08-17 23:27:10.000 230 33381.60 410.24 2293.56 29.45 2012-08-17 23:27:11.000 230 33381.50 410.21 2293.70 29.45 2012-08-17 23:27:12.000 230 33381.45 410.22 2293.53 29.45 2012-08-17 23:27:13.000 230 33381.50 410.25 2293.61 29.45 2012-08-17 23:27:14.000 230 33381.52 410.25 2293.62 29.45 2012-08-17 23:27:15.000 230 33381.53 410.25 2293.63 29.45 2012-08-17 23:27:16.000 230 33381.61 410.23 2293.58 29.45 2012-08-17 23:27:17.000 230 33381.52 410.30 2293.53 29.45 2012-08-17 23:27:18.000 230 33381.55 410.25 2293.48 29.45 2012-08-17 23:27:19.000 230 33381.50 410.25 2293.51 29.45 2012-08-17 23:27:20.000 230 33381.45 410.23 2293.55 29.45 2012-08-17 23:27:21.000 230 33381.46 410.22 2293.62 29.45 2012-08-17 23:27:22.000 230 33381.57 410.25 2293.50 29.45 2012-08-17 23:27:23.000 230 33381.58 410.22 2293.54 29.45 2012-08-17 23:27:24.000 230 33381.64 410.25 2293.68 29.45 2012-08-17 23:27:25.000 230 33381.52 410.32 2293.53 29.45 2012-08-17 23:27:26.000 230 33381.53 410.26 2293.54 29.45 2012-08-17 23:27:27.000 230 33381.51 410.27 2293.56 29.45 2012-08-17 23:27:28.000 230 33381.53 410.27 2293.54 29.45 2012-08-17 23:27:29.000 230 33381.57 410.27 2293.59 29.45 2012-08-17 23:27:30.000 230 33381.56 410.29 2293.58 29.45 2012-08-17 23:27:31.000 230 33381.62 410.25 2293.55 29.45 2012-08-17 23:27:32.000 230 33381.57 410.31 2293.56 29.45 2012-08-17 23:27:33.000 230 33381.53 410.30 2293.57 29.45 2012-08-17 23:27:34.000 230 33381.53 410.24 2293.51 29.45 2012-08-17 23:27:35.000 230 33381.57 410.27 2293.62 29.45 2012-08-17 23:27:36.000 230 33381.60 410.27 2293.55 29.45 2012-08-17 23:27:37.000 230 33381.57 410.27 2293.55 29.45 2012-08-17 23:27:38.000 230 33381.54 410.30 2293.59 29.45 2012-08-17 23:27:39.000 230 33381.57 410.30 2293.61 29.45 2012-08-17 23:27:40.000 230 33381.54 410.32 2293.53 29.45 2012-08-17 23:27:41.000 230 33381.52 410.30 2293.55 29.45 2012-08-17 23:27:42.000 230 33381.54 410.29 2293.58 29.45 2012-08-17 23:27:43.000 230 33381.51 410.27 2293.59 29.45 2012-08-17 23:27:44.000 230 33381.57 410.30 2293.62 29.45 2012-08-17 23:27:45.000 230 33381.54 410.28 2293.55 29.45 2012-08-17 23:27:46.000 230 33381.56 410.28 2293.53 29.45 2012-08-17 23:27:47.000 230 33381.44 410.27 2293.60 29.45 2012-08-17 23:27:48.000 230 33381.49 410.28 2293.67 29.45 2012-08-17 23:27:48.000 230 33381.50 410.32 2293.61 29.45 2012-08-17 23:27:50.000 230 33381.57 410.25 2293.55 29.45 2012-08-17 23:27:51.000 230 33381.51 410.28 2293.57 29.45 2012-08-17 23:27:52.000 230 33381.53 410.29 2293.59 29.45 2012-08-17 23:27:53.000 230 33381.49 410.32 2293.66 29.45 2012-08-17 23:27:54.000 230 33381.46 410.31 2293.61 29.45 2012-08-17 23:27:55.000 230 33381.64 410.31 2293.58 29.45 2012-08-17 23:27:56.000 230 33381.54 410.28 2293.66 29.45 2012-08-17 23:27:57.000 230 33381.53 410.28 2293.63 29.45 2012-08-17 23:27:58.000 230 33381.57 410.28 2293.62 29.45 2012-08-17 23:27:59.000 230 33381.52 410.29 2293.56 29.45 2012-08-17 23:28:00.000 230 33381.53 410.29 2293.61 29.45 2012-08-17 23:28:01.000 230 33381.58 410.29 2293.61 29.45 2012-08-17 23:28:01.000 230 33381.52 410.29 2293.61 29.45 2012-08-17 23:28:03.000 230 33381.58 410.30 2293.57 29.45 2012-08-17 23:28:04.000 230 33381.51 410.32 2293.58 29.45 2012-08-17 23:28:05.000 230 33381.54 410.28 2293.46 29.45 2012-08-17 23:28:06.000 230 33381.52 410.29 2293.57 29.45 2012-08-17 23:28:07.000 230 33381.51 410.28 2293.67 29.45 2012-08-17 23:28:08.000 230 33381.59 410.29 2293.56 29.45 2012-08-17 23:28:09.000 230 33381.58 410.31 2293.56 29.45 2012-08-17 23:28:10.000 230 33381.53 410.35 2293.62 29.45 2012-08-17 23:28:11.000 230 33381.56 410.32 2293.61 29.45 2012-08-17 23:28:12.000 230 33381.50 410.32 2293.60 29.45 2012-08-17 23:28:13.000 230 33381.64 410.33 2293.54 29.45 2012-08-17 23:28:14.000 230 33381.59 410.29 2293.63 29.45 2012-08-17 23:28:15.000 230 33381.54 410.29 2293.56 29.45 2012-08-17 23:28:16.000 230 33381.63 410.32 2293.59 29.45 2012-08-17 23:28:17.000 230 33381.54 410.34 2293.56 29.45 2012-08-17 23:28:18.000 230 33381.42 410.31 2293.62 29.45 2012-08-17 23:28:19.000 230 33381.72 410.34 2293.58 29.45 2012-08-17 23:28:20.000 230 33381.57 410.32 2293.62 29.45 2012-08-17 23:28:21.000 230 33381.54 410.32 2293.68 29.45 2012-08-17 23:28:22.000 230 33381.64 410.33 2293.63 29.45 2012-08-17 23:28:23.000 230 33381.58 410.34 2293.60 29.45 2012-08-17 23:28:24.000 230 33381.63 410.29 2293.54 29.45 2012-08-17 23:28:25.000 230 33381.55 410.36 2293.61 29.45 2012-08-17 23:28:26.000 230 33381.46 410.35 2293.59 29.45 2012-08-17 23:28:27.000 230 33381.46 410.31 2293.62 29.45 2012-08-17 23:28:28.000 230 33381.52 410.38 2293.56 29.45 2012-08-17 23:28:29.000 230 33381.60 410.33 2293.64 29.45 2012-08-17 23:28:30.000 230 33381.55 410.36 2293.65 29.45 2012-08-17 23:28:31.000 230 33381.61 410.35 2293.67 29.45 2012-08-17 23:28:32.000 230 33381.50 410.34 2293.55 29.45 2012-08-17 23:28:33.000 230 33381.63 410.36 2293.50 29.45 2012-08-17 23:28:34.000 230 33381.63 410.33 2293.59 29.45 2012-08-17 23:28:35.000 230 33381.56 410.35 2293.61 29.45 2012-08-17 23:28:36.000 230 33381.60 410.34 2293.57 29.45 2012-08-17 23:28:37.000 230 33381.55 410.30 2293.61 29.45 2012-08-17 23:28:38.000 230 33381.54 410.31 2293.69 29.45 2012-08-17 23:28:39.000 230 33381.53 410.31 2293.68 29.45 2012-08-17 23:28:40.000 230 33381.59 410.34 2293.65 29.45 2012-08-17 23:28:41.000 230 33381.54 410.27 2293.60 29.45 2012-08-17 23:28:42.000 230 33381.56 410.35 2293.63 29.45 2012-08-17 23:28:42.000 230 33381.59 410.36 2293.69 29.45 2012-08-17 23:28:44.000 230 33381.64 410.42 2293.57 29.45 2012-08-17 23:28:45.000 230 33381.63 410.40 2293.63 29.45 2012-08-17 23:28:46.000 230 33381.53 410.35 2293.64 29.45 2012-08-17 23:28:47.000 230 33381.51 410.43 2293.57 29.45 2012-08-17 23:28:48.000 230 33381.43 410.38 2293.68 29.45 2012-08-17 23:28:49.000 230 33381.61 410.35 2293.55 29.45 2012-08-17 23:28:50.000 230 33381.53 410.42 2293.61 29.45 2012-08-17 23:28:51.000 230 33381.53 410.42 2293.53 29.45 2012-08-17 23:28:52.000 230 33381.50 410.35 2293.66 29.45 2012-08-17 23:28:53.000 230 33381.54 410.39 2293.58 29.45 2012-08-17 23:28:54.000 230 33381.54 410.35 2293.68 29.45 2012-08-17 23:28:55.000 230 33381.45 410.42 2293.69 29.45 2012-08-17 23:28:55.000 230 33381.58 410.35 2293.63 29.45 2012-08-17 23:28:57.000 230 33381.51 410.38 2293.54 29.45 2012-08-17 23:28:58.000 230 33381.53 410.37 2293.72 29.45 2012-08-17 23:28:59.000 230 33381.53 410.37 2293.69 29.45 2012-08-17 23:29:00.000 230 33381.53 410.38 2293.61 29.45 2012-08-17 23:29:01.000 230 33381.59 410.32 2293.66 29.45 2012-08-17 23:29:02.000 230 33381.48 410.38 2293.69 29.45 2012-08-17 23:29:03.000 230 33381.52 410.37 2293.63 29.45 2012-08-17 23:29:04.000 230 33381.56 410.40 2293.63 29.45 2012-08-17 23:29:05.000 230 33381.57 410.40 2293.68 29.45 2012-08-17 23:29:06.000 230 33381.57 410.39 2293.67 29.45 2012-08-17 23:29:07.000 230 33381.41 410.35 2293.69 29.45 2012-08-17 23:29:08.000 230 33381.66 410.43 2293.56 29.45 2012-08-17 23:29:09.000 230 33381.53 410.40 2293.57 29.45 2012-08-17 23:29:10.000 230 33381.58 410.41 2293.68 29.45 2012-08-17 23:29:11.000 230 33381.58 410.40 2293.71 29.45 2012-08-17 23:29:12.000 230 33381.61 410.38 2293.75 29.45 2012-08-17 23:29:13.000 230 33381.64 410.39 2293.63 29.45 2012-08-17 23:29:14.000 230 33381.54 410.38 2293.69 29.45 2012-08-17 23:29:15.000 230 33381.52 410.39 2293.62 29.45 2012-08-17 23:29:16.000 230 33381.57 410.40 2293.65 29.45 2012-08-17 23:29:17.000 230 33381.64 410.38 2293.60 29.45 2012-08-17 23:29:18.000 230 33381.50 410.39 2293.59 29.45 2012-08-17 23:29:19.000 230 33381.46 410.42 2293.65 29.45 2012-08-17 23:29:20.000 230 33381.53 410.42 2293.65 29.45 2012-08-17 23:29:21.000 230 33381.55 410.45 2293.64 29.45 2012-08-17 23:29:22.000 230 33381.48 410.39 2293.63 29.45 2012-08-17 23:29:23.000 230 33381.56 410.46 2293.63 29.45 2012-08-17 23:29:24.000 230 33381.48 410.38 2293.63 29.45 2012-08-17 23:29:25.000 230 33381.51 410.38 2293.65 29.45 2012-08-17 23:29:26.000 230 33381.56 410.36 2293.62 29.45 2012-08-17 23:29:27.000 230 33381.58 410.37 2293.57 29.45 2012-08-17 23:29:28.000 230 33381.56 410.45 2293.72 29.45 2012-08-17 23:29:29.000 230 33381.53 410.44 2293.72 29.45 2012-08-17 23:29:30.000 230 33381.58 410.43 2293.62 29.45 2012-08-17 23:29:31.000 230 33381.64 410.39 2293.64 29.45 2012-08-17 23:29:32.000 230 33381.54 410.39 2293.64 29.45 2012-08-17 23:29:33.000 230 33381.57 410.42 2293.60 29.45 2012-08-17 23:29:34.000 230 33381.48 410.45 2293.63 29.45 2012-08-17 23:29:35.000 230 33381.44 410.44 2293.61 29.45 2012-08-17 23:29:36.000 230 33381.48 410.43 2293.63 29.45 2012-08-17 23:29:36.000 230 33381.61 410.43 2293.60 29.45 2012-08-17 23:29:38.000 230 33381.55 410.42 2293.71 29.45 2012-08-17 23:29:39.000 230 33381.58 410.43 2293.68 29.45 2012-08-17 23:29:40.000 230 33381.50 410.43 2293.62 29.45 2012-08-17 23:29:41.000 230 33381.55 410.45 2293.57 29.45 2012-08-17 23:29:42.000 230 33381.46 410.38 2293.59 29.45 2012-08-17 23:29:43.000 230 33381.64 410.42 2293.70 29.45 2012-08-17 23:29:44.000 230 33381.58 410.45 2293.62 29.45 2012-08-17 23:29:45.000 230 33381.44 410.44 2293.63 29.45 2012-08-17 23:29:46.000 230 33381.56 410.42 2293.65 29.45 2012-08-17 23:29:47.000 230 33381.56 410.39 2293.64 29.45 2012-08-17 23:29:48.000 230 33381.60 410.39 2293.63 29.45 2012-08-17 23:29:49.000 230 33381.48 410.43 2293.62 29.45 2012-08-17 23:29:49.000 230 33381.53 410.42 2293.67 29.45 2012-08-17 23:29:51.000 230 33381.59 410.42 2293.57 29.45 2012-08-17 23:29:52.000 230 33381.54 410.43 2293.64 29.45 2012-08-17 23:29:53.000 230 33381.52 410.42 2293.66 29.45 2012-08-17 23:29:54.000 230 33381.65 410.44 2293.66 29.45 2012-08-17 23:29:55.000 230 33381.54 410.40 2293.62 29.45 2012-08-17 23:29:56.000 230 33381.59 410.38 2293.64 29.45 2012-08-17 23:29:57.000 230 33381.54 410.38 2293.59 29.45 2012-08-17 23:29:58.000 230 33381.61 410.38 2293.62 29.45 2012-08-17 23:29:59.000 230 33381.60 410.42 2293.70 29.45 2012-08-17 23:30:00.000 230 33381.59 410.40 2293.61 29.45 2012-08-17 23:30:01.000 230 33381.59 410.41 2293.72 29.45 2012-08-17 23:30:02.000 230 33381.56 410.44 2293.65 29.45 2012-08-17 23:30:03.000 230 33381.54 410.37 2293.72 29.45 2012-08-17 23:30:04.000 230 33381.63 410.39 2293.62 29.45 2012-08-17 23:30:05.000 230 33381.61 410.43 2293.56 29.45 2012-08-17 23:30:06.000 230 33381.68 410.45 2293.62 29.45 2012-08-17 23:30:07.000 230 33381.76 410.44 2293.67 29.45 2012-08-17 23:30:08.000 230 33381.64 410.40 2293.65 29.45 2012-08-17 23:30:09.000 230 33381.64 410.40 2293.62 29.45 2012-08-17 23:30:10.000 230 33381.57 410.42 2293.69 29.45 2012-08-17 23:30:11.000 230 33381.63 410.46 2293.66 29.45 2012-08-17 23:30:12.000 230 33381.60 410.43 2293.65 29.45 2012-08-17 23:30:13.000 230 33381.62 410.45 2293.62 29.45 2012-08-17 23:30:14.000 230 33381.73 410.42 2293.63 29.45 2012-08-17 23:30:15.000 230 33381.57 410.42 2293.69 29.45 2012-08-17 23:30:16.000 230 33381.66 410.44 2293.63 29.45 2012-08-17 23:30:17.000 230 33381.72 410.44 2293.61 29.45 2012-08-17 23:30:18.000 230 33381.62 410.42 2293.61 29.45 2012-08-17 23:30:19.000 230 33381.66 410.41 2293.67 29.45 2012-08-17 23:30:20.000 230 33381.63 410.46 2293.66 29.45 2012-08-17 23:30:21.000 230 33381.67 410.43 2293.63 29.45 2012-08-17 23:30:22.000 230 33381.66 410.42 2293.69 29.45 2012-08-17 23:30:23.000 230 33381.70 410.48 2293.70 29.45 2012-08-17 23:30:24.000 230 33381.65 410.41 2293.64 29.45 2012-08-17 23:30:25.000 230 33381.76 410.46 2293.63 29.45 2012-08-17 23:30:26.000 230 33381.61 410.44 2293.69 29.45 2012-08-17 23:30:27.000 230 33381.60 410.41 2293.65 29.45 2012-08-17 23:30:28.000 230 33381.60 410.44 2293.74 29.45 2012-08-17 23:30:29.000 230 33381.64 410.42 2293.66 29.45 2012-08-17 23:30:30.000 230 33381.52 410.44 2293.65 29.45 2012-08-17 23:30:30.000 230 33381.61 410.46 2293.65 29.45 2012-08-17 23:30:32.000 230 33381.68 410.43 2293.58 29.45 2012-08-17 23:30:33.000 230 33381.58 410.44 2293.61 29.45 2012-08-17 23:30:34.000 230 33381.67 410.38 2293.62 29.45 2012-08-17 23:30:35.000 230 33381.67 410.44 2293.61 29.45 2012-08-17 23:30:36.000 230 33381.66 410.42 2293.62 29.45 2012-08-17 23:30:37.000 230 33381.64 410.43 2293.62 29.45 2012-08-17 23:30:38.000 230 33381.63 410.41 2293.68 29.45 2012-08-17 23:30:39.000 230 33381.59 410.38 2293.58 29.45 2012-08-17 23:30:40.000 230 33381.63 410.50 2293.62 29.45 2012-08-17 23:30:41.000 230 33381.67 410.43 2293.64 29.45 2012-08-17 23:30:42.000 230 33381.67 410.39 2293.62 29.45 2012-08-17 23:30:43.000 230 33381.69 410.44 2293.53 29.45 2012-08-17 23:30:43.000 230 33381.72 410.42 2293.65 29.45 2012-08-17 23:30:45.000 230 33381.64 410.42 2293.59 29.45 2012-08-17 23:30:46.000 230 33381.62 410.43 2293.67 29.45 2012-08-17 23:30:47.000 230 33381.67 410.37 2293.59 29.45 2012-08-17 23:30:48.000 230 33381.72 410.42 2293.66 29.45 2012-08-17 23:30:49.000 230 33381.69 410.45 2293.51 29.45 2012-08-17 23:30:50.000 230 33381.58 410.40 2293.62 29.45 2012-08-17 23:30:51.000 230 33381.63 410.41 2293.62 29.45 2012-08-17 23:30:52.000 230 33381.69 410.46 2293.62 29.45 2012-08-17 23:30:53.000 230 33381.64 410.42 2293.58 29.45 2012-08-17 23:30:54.000 230 33381.65 410.43 2293.69 29.45 2012-08-17 23:30:55.000 230 33381.58 410.43 2293.65 29.45 2012-08-17 23:30:56.000 230 33381.63 410.45 2293.61 29.45 2012-08-17 23:30:57.000 230 33381.73 410.45 2293.62 29.45 2012-08-17 23:30:58.000 230 33381.69 410.47 2293.62 29.45 2012-08-17 23:30:59.000 230 33381.65 410.45 2293.61 29.45 2012-08-17 23:31:00.000 230 33381.63 410.43 2293.71 29.45 2012-08-17 23:31:01.000 230 33381.67 410.42 2293.71 29.45 2012-08-17 23:31:02.000 230 33381.67 410.42 2293.65 29.45 2012-08-17 23:31:03.000 230 33381.64 410.41 2293.63 29.45 2012-08-17 23:31:04.000 230 33381.61 410.41 2293.68 29.45 2012-08-17 23:31:05.000 230 33381.65 410.45 2293.66 29.45 2012-08-17 23:31:06.000 230 33381.54 410.41 2293.52 29.45 2012-08-17 23:31:07.000 230 33381.59 410.43 2293.65 29.45 2012-08-17 23:31:08.000 230 33381.72 410.45 2293.62 29.45 2012-08-17 23:31:09.000 230 33381.63 410.45 2293.63 29.45 2012-08-17 23:31:10.000 230 33381.59 410.39 2293.63 29.45 2012-08-17 23:31:11.000 230 33381.58 410.42 2293.68 29.45 2012-08-17 23:31:12.000 230 33381.64 410.40 2293.58 29.45 2012-08-17 23:31:13.000 230 33381.59 410.43 2293.61 29.45 2012-08-17 23:31:14.000 230 33381.58 410.45 2293.64 29.45 2012-08-17 23:31:15.000 230 33381.54 410.42 2293.69 29.45 2012-08-17 23:31:16.000 230 33381.61 410.42 2293.63 29.45 2012-08-17 23:31:17.000 230 33381.59 410.43 2293.74 29.45 2012-08-17 23:31:18.000 230 33381.69 410.42 2293.69 29.45 2012-08-17 23:31:19.000 230 33381.51 410.45 2293.66 29.45 2012-08-17 23:31:20.000 230 33381.63 410.39 2293.56 29.45 2012-08-17 23:31:21.000 230 33381.57 410.38 2293.57 29.45 2012-08-17 23:31:22.000 230 33381.55 410.37 2293.61 29.45 2012-08-17 23:31:23.000 230 33381.61 410.41 2293.71 29.45 2012-08-17 23:31:24.000 230 33381.61 410.43 2293.67 29.45 2012-08-17 23:31:24.000 230 33381.59 410.42 2293.63 29.45 2012-08-17 23:31:26.000 230 33381.58 410.43 2293.70 29.45 2012-08-17 23:31:27.000 230 33381.60 410.41 2293.65 29.45 2012-08-17 23:31:28.000 230 33381.58 410.43 2293.68 29.45 2012-08-17 23:31:29.000 230 33381.63 410.41 2293.61 29.45 2012-08-17 23:31:30.000 230 33381.60 410.44 2293.68 29.45 2012-08-17 23:31:31.000 230 33381.53 410.40 2293.65 29.45 2012-08-17 23:31:32.000 230 33381.66 410.46 2293.71 29.45 2012-08-17 23:31:33.000 230 33381.52 410.47 2293.74 29.45 2012-08-17 23:31:34.000 230 33381.65 410.41 2293.63 29.45 2012-08-17 23:31:35.000 230 33381.61 410.39 2293.71 29.45 2012-08-17 23:31:36.000 230 33381.61 410.42 2293.62 29.45 2012-08-17 23:31:37.000 230 33381.66 410.36 2293.69 29.45 2012-08-17 23:31:37.000 230 33381.57 410.43 2293.65 29.45 2012-08-17 23:31:39.000 230 33381.58 410.43 2293.72 29.45 2012-08-17 23:31:40.000 230 33381.61 410.38 2293.61 29.45 2012-08-17 23:31:41.000 230 33381.62 410.38 2293.62 29.45 2012-08-17 23:31:42.000 230 33381.62 410.42 2293.73 29.45 2012-08-17 23:31:43.000 230 33381.53 410.40 2293.56 29.45 2012-08-17 23:31:44.000 230 33381.64 410.38 2293.66 29.45 2012-08-17 23:31:45.000 230 33381.58 410.39 2293.74 29.45 2012-08-17 23:31:46.000 230 33381.63 410.40 2293.65 29.45 2012-08-17 23:31:47.000 230 33381.64 410.36 2293.67 29.45 2012-08-17 23:31:48.000 230 33381.67 410.35 2293.65 29.45 2012-08-17 23:31:49.000 230 33381.64 410.37 2293.78 29.45 2012-08-17 23:31:50.000 230 33381.63 410.40 2293.72 29.45 2012-08-17 23:31:51.000 230 33381.56 410.40 2293.63 29.45 2012-08-17 23:31:52.000 230 33381.62 410.37 2293.63 29.45 2012-08-17 23:31:53.000 230 33381.65 410.38 2293.62 29.45 2012-08-17 23:31:54.000 230 33381.44 410.40 2293.68 29.45 2012-08-17 23:31:55.000 230 33381.59 410.40 2293.71 29.45 2012-08-17 23:31:56.000 230 33381.58 410.40 2293.65 29.45 2012-08-17 23:31:57.000 230 33381.69 410.35 2293.66 29.45 2012-08-17 23:31:58.000 230 33381.63 410.37 2293.74 29.45 2012-08-17 23:31:59.000 230 33381.59 410.38 2293.54 29.45 2012-08-17 23:32:00.000 230 33381.57 410.39 2293.64 29.45 2012-08-17 23:32:01.000 230 33381.60 410.39 2293.75 29.45 2012-08-17 23:32:02.000 230 33381.63 410.39 2293.63 29.45 2012-08-17 23:32:03.000 230 33381.62 410.39 2293.69 29.45 2012-08-17 23:32:04.000 230 33381.68 410.41 2293.63 29.45 2012-08-17 23:32:05.000 230 33381.61 410.33 2293.65 29.45 2012-08-17 23:32:06.000 230 33381.68 410.44 2293.66 29.45 2012-08-17 23:32:07.000 230 33381.58 410.34 2293.58 29.45 2012-08-17 23:32:08.000 230 33381.51 410.32 2293.61 29.45 2012-08-17 23:32:09.000 230 33381.60 410.33 2293.60 29.45 2012-08-17 23:32:10.000 230 33381.62 410.37 2293.62 29.45 2012-08-17 23:32:11.000 230 33381.65 410.41 2293.62 29.45 2012-08-17 23:32:12.000 230 33381.60 410.35 2293.63 29.45 2012-08-17 23:32:13.000 230 33381.55 410.38 2293.67 29.45 2012-08-17 23:32:14.000 230 33381.67 410.35 2293.68 29.45 2012-08-17 23:32:15.000 230 33381.57 410.29 2293.71 29.45 2012-08-17 23:32:16.000 230 33381.68 410.31 2293.69 29.45 2012-08-17 23:32:17.000 230 33381.66 410.35 2293.59 29.45 2012-08-17 23:32:18.000 230 33381.61 410.36 2293.70 29.45 2012-08-17 23:32:18.000 230 33381.64 410.32 2293.68 29.45 2012-08-17 23:32:20.000 230 33381.69 410.35 2293.60 29.45 2012-08-17 23:32:21.000 230 33381.67 410.34 2293.63 29.45 2012-08-17 23:32:22.000 230 33381.66 410.31 2293.75 29.45 2012-08-17 23:32:23.000 230 33381.60 410.33 2293.70 29.45 2012-08-17 23:32:24.000 230 33381.60 410.32 2293.68 29.45 2012-08-17 23:32:25.000 230 33381.67 410.32 2293.59 29.45 2012-08-17 23:32:26.000 230 33381.63 410.31 2293.68 29.45 2012-08-17 23:32:27.000 230 33381.63 410.31 2293.66 29.45 2012-08-17 23:32:28.000 230 33381.57 410.39 2293.65 29.45 2012-08-17 23:32:29.000 230 33381.54 410.36 2293.66 29.45 2012-08-17 23:32:30.000 230 33381.58 410.33 2293.62 29.45 2012-08-17 23:32:31.000 230 33381.58 410.33 2293.62 29.45 2012-08-17 23:32:31.000 230 33381.66 410.34 2293.70 29.45 2012-08-17 23:32:33.000 230 33381.61 410.28 2293.67 29.45 2012-08-17 23:32:34.000 230 33381.56 410.34 2293.76 29.45 2012-08-17 23:32:35.000 230 33381.60 410.32 2293.59 29.45 2012-08-17 23:32:36.000 230 33381.56 410.31 2293.66 29.45 2012-08-17 23:32:37.000 230 33381.54 410.34 2293.69 29.45 2012-08-17 23:32:38.000 230 33381.51 410.35 2293.67 29.45 2012-08-17 23:32:39.000 230 33381.58 410.31 2293.65 29.45 2012-08-17 23:32:40.000 230 33381.62 410.31 2293.61 29.45 2012-08-17 23:32:41.000 230 33381.60 410.32 2293.70 29.45 2012-08-17 23:32:42.000 230 33381.48 410.33 2293.63 29.45 2012-08-17 23:32:43.000 230 33381.66 410.35 2293.56 29.45 2012-08-17 23:32:44.000 230 33381.50 410.35 2293.68 29.45 2012-08-17 23:32:45.000 230 33381.55 410.35 2293.63 29.45 2012-08-17 23:32:46.000 230 33381.61 410.34 2293.66 29.45 2012-08-17 23:32:47.000 230 33381.60 410.32 2293.66 29.45 2012-08-17 23:32:48.000 230 33381.60 410.32 2293.61 29.45 2012-08-17 23:32:49.000 230 33381.56 410.30 2293.56 29.45 2012-08-17 23:32:50.000 230 33381.72 410.29 2293.63 29.45 2012-08-17 23:32:51.000 230 33381.69 410.27 2293.62 29.45 2012-08-17 23:32:52.000 230 33381.59 410.34 2293.66 29.45 2012-08-17 23:32:53.000 230 33381.67 410.30 2293.62 29.45 2012-08-17 23:32:54.000 230 33381.52 410.30 2293.65 29.45 2012-08-17 23:32:55.000 230 33381.63 410.34 2293.69 29.45 2012-08-17 23:32:56.000 230 33381.61 410.32 2293.61 29.45 2012-08-17 23:32:57.000 230 33381.57 410.32 2293.65 29.45 2012-08-17 23:32:58.000 230 33381.60 410.37 2293.65 29.45 2012-08-17 23:32:59.000 230 33381.61 410.34 2293.66 29.45 2012-08-17 23:33:00.000 230 33381.62 410.34 2293.66 29.45 2012-08-17 23:33:01.000 230 33381.57 410.29 2293.69 29.45 2012-08-17 23:33:02.000 230 33381.53 410.33 2293.65 29.45 2012-08-17 23:33:03.000 230 33381.47 410.31 2293.67 29.45 2012-08-17 23:33:04.000 230 33381.69 410.32 2293.66 29.45 2012-08-17 23:33:05.000 230 33381.64 410.29 2293.65 29.45 2012-08-17 23:33:06.000 230 33381.64 410.32 2293.66 29.45 2012-08-17 23:33:07.000 230 33381.57 410.30 2293.64 29.45 2012-08-17 23:33:08.000 230 33381.64 410.30 2293.63 29.45 2012-08-17 23:33:09.000 230 33381.61 410.31 2293.63 29.45 2012-08-17 23:33:10.000 230 33381.64 410.35 2293.65 29.45 2012-08-17 23:33:11.000 230 33381.61 410.34 2293.62 29.45 2012-08-17 23:33:12.000 230 33381.67 410.30 2293.62 29.45 2012-08-17 23:33:12.000 230 33381.60 410.30 2293.62 29.45 2012-08-17 23:33:14.000 230 33381.68 410.32 2293.66 29.45 2012-08-17 23:33:15.000 230 33381.60 410.34 2293.57 29.45 2012-08-17 23:33:16.000 230 33381.67 410.31 2293.61 29.45 2012-08-17 23:33:17.000 230 33381.70 410.32 2293.63 29.45 2012-08-17 23:33:18.000 230 33381.61 410.32 2293.62 29.45 2012-08-17 23:33:19.000 230 33381.61 410.35 2293.68 29.45 2012-08-17 23:33:20.000 230 33381.67 410.33 2293.63 29.45 2012-08-17 23:33:21.000 230 33381.64 410.34 2293.59 29.45 2012-08-17 23:33:22.000 230 33381.67 410.29 2293.65 29.45 2012-08-17 23:33:23.000 230 33381.65 410.32 2293.69 29.45 2012-08-17 23:33:24.000 230 33381.59 410.30 2293.65 29.45 2012-08-17 23:33:25.000 230 33381.72 410.30 2293.61 29.45 2012-08-17 23:33:25.000 230 33381.63 410.31 2293.57 29.45 2012-08-17 23:33:27.000 230 33381.58 410.29 2293.53 29.45 2012-08-17 23:33:28.000 230 33381.54 410.32 2293.59 29.45 2012-08-17 23:33:29.000 230 33381.61 410.33 2293.66 29.45 2012-08-17 23:33:30.000 230 33381.67 410.33 2293.68 29.45 2012-08-17 23:33:31.000 230 33381.60 410.34 2293.66 29.45 2012-08-17 23:33:32.000 230 33381.51 410.33 2293.67 29.45 2012-08-17 23:33:33.000 230 33381.56 410.31 2293.60 29.45 2012-08-17 23:33:34.000 230 33381.58 410.34 2293.63 29.45 2012-08-17 23:33:35.000 230 33381.61 410.32 2293.59 29.45 2012-08-17 23:33:36.000 230 33381.60 410.29 2293.62 29.45 2012-08-17 23:33:37.000 230 33381.63 410.30 2293.60 29.45 2012-08-17 23:33:38.000 230 33381.69 410.32 2293.61 29.45 2012-08-17 23:33:39.000 230 33381.61 410.30 2293.58 29.45 2012-08-17 23:33:40.000 230 33381.66 410.34 2293.59 29.45 2012-08-17 23:33:41.000 230 33381.64 410.30 2293.55 29.45 2012-08-17 23:33:42.000 230 33381.62 410.32 2293.68 29.45 2012-08-17 23:33:43.000 230 33381.62 410.30 2293.69 29.45 2012-08-17 23:33:44.000 230 33381.69 410.33 2293.62 29.45 2012-08-17 23:33:45.000 230 33381.65 410.32 2293.63 29.45 2012-08-17 23:33:46.000 230 33381.69 410.30 2293.61 29.45 2012-08-17 23:33:47.000 230 33381.61 410.30 2293.69 29.45 2012-08-17 23:33:48.000 230 33381.61 410.30 2293.61 29.45 2012-08-17 23:33:49.000 230 33381.70 410.31 2293.64 29.45 2012-08-17 23:33:50.000 230 33381.78 410.30 2293.66 29.45 2012-08-17 23:33:51.000 230 33381.67 410.33 2293.66 29.45 2012-08-17 23:33:52.000 230 33381.61 410.36 2293.61 29.45 2012-08-17 23:33:53.000 230 33381.72 410.27 2293.69 29.45 2012-08-17 23:33:54.000 230 33381.79 410.32 2293.62 29.45 2012-08-17 23:33:55.000 230 33381.66 410.36 2293.61 29.45 2012-08-17 23:33:56.000 230 33381.68 410.35 2293.69 29.45 2012-08-17 23:33:57.000 230 33381.63 410.30 2293.66 29.45 2012-08-17 23:33:58.000 230 33381.63 410.31 2293.68 29.45 2012-08-17 23:33:59.000 230 33381.70 410.35 2293.69 29.45 2012-08-17 23:34:00.000 230 33381.60 410.35 2293.57 29.45 2012-08-17 23:34:01.000 230 33381.79 410.32 2293.63 29.45 2012-08-17 23:34:02.000 230 33381.57 410.27 2293.69 29.45 2012-08-17 23:34:03.000 230 33381.66 410.29 2293.69 29.45 2012-08-17 23:34:04.000 230 33381.61 410.32 2293.62 29.45 2012-08-17 23:34:05.000 230 33381.67 410.30 2293.63 29.45 2012-08-17 23:34:06.000 230 33381.58 410.32 2293.62 29.45 2012-08-17 23:34:06.000 230 33381.68 410.31 2293.62 29.45 2012-08-17 23:34:08.000 230 33381.69 410.29 2293.64 29.45 2012-08-17 23:34:09.000 230 33381.63 410.32 2293.67 29.45 2012-08-17 23:34:10.000 230 33381.70 410.37 2293.71 29.45 2012-08-17 23:34:11.000 230 33381.76 410.30 2293.70 29.45 2012-08-17 23:34:12.000 230 33381.69 410.34 2293.64 29.45 2012-08-17 23:34:13.000 230 33381.57 410.32 2293.66 29.45 2012-08-17 23:34:14.000 230 33381.58 410.33 2293.65 29.45 2012-08-17 23:34:15.000 230 33381.62 410.33 2293.62 29.45 2012-08-17 23:34:16.000 230 33381.66 410.34 2293.68 29.45 2012-08-17 23:34:17.000 230 33381.67 410.30 2293.61 29.45 2012-08-17 23:34:18.000 230 33381.58 410.33 2293.64 29.45 2012-08-17 23:34:19.000 230 33381.66 410.36 2293.66 29.45 2012-08-17 23:34:19.000 230 33381.67 410.30 2293.63 29.45 2012-08-17 23:34:21.000 230 33381.63 410.30 2293.55 29.45 2012-08-17 23:34:22.000 230 33381.61 410.31 2293.59 29.45 2012-08-17 23:34:23.000 230 33381.61 410.34 2293.58 29.45 2012-08-17 23:34:24.000 230 33381.59 410.35 2293.59 29.45 2012-08-17 23:34:25.000 230 33381.73 410.27 2293.66 29.45 2012-08-17 23:34:26.000 230 33381.67 410.32 2293.62 29.45 2012-08-17 23:34:27.000 230 33381.69 410.32 2293.66 29.45 2012-08-17 23:34:28.000 230 33381.77 410.27 2293.63 29.45 2012-08-17 23:34:29.000 230 33381.70 410.35 2293.68 29.45 2012-08-17 23:34:30.000 230 33381.80 410.31 2293.72 29.45 2012-08-17 23:34:31.000 230 33381.63 410.33 2293.65 29.45 2012-08-17 23:34:32.000 230 33381.66 410.32 2293.66 29.45 2012-08-17 23:34:33.000 230 33381.74 410.35 2293.66 29.45 2012-08-17 23:34:34.000 230 33381.70 410.28 2293.64 29.45 2012-08-17 23:34:35.000 230 33381.73 410.32 2293.57 29.45 2012-08-17 23:34:36.000 230 33381.72 410.30 2293.53 29.45 2012-08-17 23:34:37.000 230 33381.75 410.32 2293.59 29.45 2012-08-17 23:34:38.000 230 33381.77 410.25 2293.61 29.45 2012-08-17 23:34:39.000 230 33381.69 410.28 2293.60 29.45 2012-08-17 23:34:40.000 230 33381.73 410.32 2293.60 29.45 2012-08-17 23:34:41.000 230 33381.68 410.32 2293.64 29.45 2012-08-17 23:34:42.000 230 33381.76 410.27 2293.62 29.45 2012-08-17 23:34:43.000 230 33381.70 410.34 2293.68 29.45 2012-08-17 23:34:44.000 230 33381.72 410.32 2293.70 29.45 2012-08-17 23:34:45.000 230 33381.68 410.26 2293.69 29.45 2012-08-17 23:34:46.000 230 33381.79 410.26 2293.62 29.45 2012-08-17 23:34:47.000 230 33381.71 410.31 2293.68 29.45 2012-08-17 23:34:48.000 230 33381.77 410.30 2293.61 29.45 2012-08-17 23:34:49.000 230 33381.66 410.33 2293.63 29.45 2012-08-17 23:34:50.000 230 33381.73 410.30 2293.66 29.45 2012-08-17 23:34:51.000 230 33381.70 410.28 2293.58 29.45 2012-08-17 23:34:52.000 230 33381.75 410.34 2293.67 29.45 2012-08-17 23:34:53.000 230 33381.75 410.35 2293.65 29.45 2012-08-17 23:34:54.000 230 33381.73 410.29 2293.59 29.45 2012-08-17 23:34:55.000 230 33381.64 410.31 2293.69 29.45 2012-08-17 23:34:56.000 230 33381.70 410.31 2293.68 29.45 2012-08-17 23:34:57.000 230 33381.66 410.30 2293.59 29.45 2012-08-17 23:34:58.000 230 33381.72 410.29 2293.59 29.45 2012-08-17 23:34:59.000 230 33381.79 410.27 2293.57 29.45 2012-08-17 23:35:00.000 230 33381.72 410.32 2293.61 29.45 2012-08-17 23:35:00.000 230 33381.72 410.31 2293.71 29.45 2012-08-17 23:35:02.000 230 33381.76 410.31 2293.60 29.45 2012-08-17 23:35:03.000 230 33381.68 410.32 2293.66 29.45 2012-08-17 23:35:04.000 230 33381.68 410.27 2293.62 29.45 2012-08-17 23:35:05.000 230 33381.68 410.32 2293.62 29.45 2012-08-17 23:35:06.000 230 33381.66 410.26 2293.59 29.45 2012-08-17 23:35:07.000 230 33381.65 410.26 2293.54 29.45 2012-08-17 23:35:08.000 230 33381.72 410.27 2293.72 29.45 2012-08-17 23:35:09.000 230 33381.67 410.27 2293.57 29.45 2012-08-17 23:35:10.000 230 33381.67 410.31 2293.64 29.45 2012-08-17 23:35:11.000 230 33381.76 410.31 2293.63 29.45 2012-08-17 23:35:12.000 230 33381.67 410.30 2293.57 29.45 2012-08-17 23:35:13.000 230 33381.78 410.33 2293.69 29.45 2012-08-17 23:35:13.000 230 33381.62 410.31 2293.67 29.45 2012-08-17 23:35:15.000 230 33381.71 410.28 2293.62 29.45 2012-08-17 23:35:16.000 230 33381.79 410.32 2293.55 29.45 2012-08-17 23:35:17.000 230 33381.75 410.32 2293.58 29.45 2012-08-17 23:35:18.000 230 33381.75 410.27 2293.69 29.45 2012-08-17 23:35:19.000 230 33381.66 410.29 2293.68 29.45 2012-08-17 23:35:20.000 230 33381.75 410.27 2293.66 29.45 2012-08-17 23:35:21.000 230 33381.70 410.26 2293.69 29.45 2012-08-17 23:35:22.000 230 33381.82 410.31 2293.64 29.45 2012-08-17 23:35:23.000 230 33381.74 410.28 2293.62 29.45 2012-08-17 23:35:24.000 230 33381.70 410.29 2293.57 29.45 2012-08-17 23:35:25.000 230 33381.76 410.28 2293.60 29.45 2012-08-17 23:35:26.000 230 33381.80 410.26 2293.69 29.45 2012-08-17 23:35:27.000 230 33381.64 410.23 2293.69 29.45 2012-08-17 23:35:28.000 230 33381.78 410.25 2293.64 29.45 2012-08-17 23:35:29.000 230 33381.72 410.29 2293.61 29.45 2012-08-17 23:35:30.000 230 33381.75 410.28 2293.62 29.45 2012-08-17 23:35:31.000 230 33381.78 410.30 2293.56 29.45 2012-08-17 23:35:32.000 230 33381.75 410.25 2293.66 29.45 2012-08-17 23:35:33.000 230 33381.74 410.26 2293.65 29.45 2012-08-17 23:35:34.000 230 33381.83 410.27 2293.64 29.45 2012-08-17 23:35:35.000 230 33381.81 410.28 2293.67 29.45 2012-08-17 23:35:36.000 230 33381.79 410.26 2293.69 29.45 2012-08-17 23:35:37.000 230 33381.84 410.29 2293.61 29.45 2012-08-17 23:35:38.000 230 33381.67 410.24 2293.59 29.45 2012-08-17 23:35:39.000 230 33381.76 410.27 2293.59 29.45 2012-08-17 23:35:40.000 230 33381.84 410.21 2293.53 29.45 2012-08-17 23:35:41.000 230 33381.78 410.32 2293.51 29.45 2012-08-17 23:35:42.000 230 33381.79 410.30 2293.68 29.45 2012-08-17 23:35:43.000 230 33381.82 410.28 2293.57 29.45 2012-08-17 23:35:44.000 230 33381.70 410.27 2293.55 29.45 2012-08-17 23:35:45.000 230 33381.72 410.27 2293.59 29.45 2012-08-17 23:35:46.000 230 33381.78 410.27 2293.62 29.45 2012-08-17 23:35:47.000 230 33381.85 410.27 2293.61 29.45 2012-08-17 23:35:48.000 230 33381.70 410.24 2293.60 29.45 2012-08-17 23:35:49.000 230 33381.74 410.29 2293.61 29.45 2012-08-17 23:35:50.000 230 33381.66 410.30 2293.60 29.45 2012-08-17 23:35:51.000 230 33381.68 410.27 2293.63 29.45 2012-08-17 23:35:52.000 230 33381.89 410.32 2293.61 29.45 2012-08-17 23:35:53.000 230 33381.75 410.26 2293.63 29.45 2012-08-17 23:35:54.000 230 33381.72 410.24 2293.54 29.45 2012-08-17 23:35:54.000 230 33381.76 410.27 2293.64 29.45 2012-08-17 23:35:56.000 230 33381.63 410.26 2293.70 29.45 2012-08-17 23:35:57.000 230 33381.73 410.26 2293.67 29.45 2012-08-17 23:35:58.000 230 33381.72 410.25 2293.57 29.45 2012-08-17 23:35:59.000 230 33381.81 410.23 2293.57 29.45 2012-08-17 23:36:00.000 230 33381.67 410.27 2293.63 29.45 2012-08-17 23:36:01.000 230 33381.79 410.25 2293.59 29.45 2012-08-17 23:36:02.000 230 33381.75 410.27 2293.55 29.45 2012-08-17 23:36:03.000 230 33381.61 410.26 2293.56 29.45 2012-08-17 23:36:04.000 230 33381.70 410.25 2293.63 29.45 2012-08-17 23:36:05.000 230 33381.69 410.26 2293.68 29.45 2012-08-17 23:36:06.000 230 33381.65 410.25 2293.70 29.45 2012-08-17 23:36:07.000 230 33381.60 410.26 2293.61 29.45 2012-08-17 23:36:07.000 230 33381.73 410.30 2293.65 29.45 2012-08-17 23:36:09.000 230 33381.67 410.26 2293.68 29.45 2012-08-17 23:36:10.000 230 33381.65 410.27 2293.63 29.45 2012-08-17 23:36:11.000 230 33381.71 410.22 2293.70 29.45 2012-08-17 23:36:12.000 230 33381.63 410.31 2293.68 29.45 2012-08-17 23:36:13.000 230 33381.61 410.28 2293.67 29.45 2012-08-17 23:36:14.000 230 33381.73 410.25 2293.64 29.45 2012-08-17 23:36:15.000 230 33381.66 410.26 2293.63 29.45 2012-08-17 23:36:16.000 230 33381.59 410.31 2293.59 29.45 2012-08-17 23:36:17.000 230 33381.71 410.26 2293.68 29.45 2012-08-17 23:36:18.000 230 33381.62 410.29 2293.76 29.45 2012-08-17 23:36:19.000 230 33381.70 410.29 2293.76 29.45 2012-08-17 23:36:20.000 230 33381.64 410.31 2293.68 29.45 2012-08-17 23:36:21.000 230 33381.61 410.30 2293.60 29.45 2012-08-17 23:36:22.000 230 33381.67 410.23 2293.59 29.45 2012-08-17 23:36:23.000 230 33381.73 410.29 2293.63 29.45 2012-08-17 23:36:24.000 230 33381.60 410.24 2293.74 29.45 2012-08-17 23:36:25.000 230 33381.67 410.30 2293.62 29.45 2012-08-17 23:36:26.000 230 33381.57 410.27 2293.58 29.45 2012-08-17 23:36:27.000 230 33381.61 410.27 2293.57 29.45 2012-08-17 23:36:28.000 230 33381.60 410.30 2293.70 29.45 2012-08-17 23:36:29.000 230 33381.59 410.27 2293.62 29.45 2012-08-17 23:36:30.000 230 33381.59 410.30 2293.71 29.45 2012-08-17 23:36:31.000 230 33381.51 410.28 2293.66 29.45 2012-08-17 23:36:32.000 230 33381.69 410.31 2293.57 29.45 2012-08-17 23:36:33.000 230 33381.62 410.30 2293.59 29.45 2012-08-17 23:36:34.000 230 33381.58 410.32 2293.62 29.45 2012-08-17 23:36:35.000 230 33381.67 410.28 2293.62 29.45 2012-08-17 23:36:36.000 230 33381.60 410.31 2293.59 29.45 2012-08-17 23:36:37.000 230 33381.55 410.32 2293.67 29.45 2012-08-17 23:36:38.000 230 33381.64 410.31 2293.65 29.45 2012-08-17 23:36:39.000 230 33381.64 410.28 2293.66 29.45 2012-08-17 23:36:40.000 230 33381.64 410.32 2293.65 29.45 2012-08-17 23:36:41.000 230 33381.56 410.26 2293.68 29.45 2012-08-17 23:36:42.000 230 33381.63 410.29 2293.60 29.45 2012-08-17 23:36:43.000 230 33381.62 410.30 2293.61 29.45 2012-08-17 23:36:44.000 230 33381.53 410.28 2293.67 29.45 2012-08-17 23:36:45.000 230 33381.55 410.26 2293.63 29.45 2012-08-17 23:36:46.000 230 33381.65 410.24 2293.63 29.45 2012-08-17 23:36:47.000 230 33381.59 410.27 2293.60 29.45 2012-08-17 23:36:48.000 230 33381.64 410.25 2293.62 29.45 2012-08-17 23:36:48.000 230 33381.61 410.32 2293.72 29.45 2012-08-17 23:36:50.000 230 33381.60 410.31 2293.73 29.45 2012-08-17 23:36:51.000 230 33381.58 410.30 2293.70 29.45 2012-08-17 23:36:52.000 230 33381.62 410.24 2293.65 29.45 2012-08-17 23:36:53.000 230 33381.60 410.29 2293.72 29.45 2012-08-17 23:36:54.000 230 33381.53 410.28 2293.66 29.45 2012-08-17 23:36:55.000 230 33381.69 410.25 2293.67 29.45 2012-08-17 23:36:56.000 230 33381.61 410.32 2293.62 29.45 2012-08-17 23:36:57.000 230 33381.60 410.30 2293.62 29.45 2012-08-17 23:36:58.000 230 33381.66 410.32 2293.56 29.45 2012-08-17 23:36:59.000 230 33381.64 410.26 2293.65 29.45 2012-08-17 23:37:00.000 230 33381.56 410.28 2293.63 29.45 2012-08-17 23:37:01.000 230 33381.67 410.29 2293.72 29.45 2012-08-17 23:37:01.000 230 33381.59 410.32 2293.55 29.45 2012-08-17 23:37:03.000 230 33381.60 410.30 2293.68 29.45 2012-08-17 23:37:04.000 230 33381.58 410.34 2293.69 29.45 2012-08-17 23:37:05.000 230 33381.70 410.30 2293.68 29.45 2012-08-17 23:37:06.000 230 33381.56 410.30 2293.62 29.45 2012-08-17 23:37:07.000 230 33381.67 410.28 2293.73 29.45 2012-08-17 23:37:08.000 230 33381.60 410.30 2293.69 29.45 2012-08-17 23:37:09.000 230 33381.66 410.30 2293.69 29.45 2012-08-17 23:37:10.000 230 33381.63 410.30 2293.59 29.45 2012-08-17 23:37:11.000 230 33381.63 410.32 2293.62 29.45 2012-08-17 23:37:12.000 230 33381.69 410.29 2293.68 29.45 2012-08-17 23:37:13.000 230 33381.63 410.28 2293.72 29.45 2012-08-17 23:37:14.000 230 33381.59 410.28 2293.70 29.45 2012-08-17 23:37:15.000 230 33381.60 410.30 2293.69 29.45 2012-08-17 23:37:16.000 230 33381.66 410.25 2293.61 29.45 2012-08-17 23:37:17.000 230 33381.64 410.28 2293.66 29.45 2012-08-17 23:37:18.000 230 33381.72 410.27 2293.61 29.45 2012-08-17 23:37:19.000 230 33381.68 410.34 2293.70 29.45 2012-08-17 23:37:20.000 230 33381.63 410.27 2293.68 29.45 2012-08-17 23:37:21.000 230 33381.49 410.32 2293.68 29.45 2012-08-17 23:37:22.000 230 33381.52 410.31 2293.77 29.45 2012-08-17 23:37:23.000 230 33381.58 410.34 2293.66 29.45 2012-08-17 23:37:24.000 230 33381.67 410.31 2293.64 29.45 2012-08-17 23:37:25.000 230 33381.57 410.31 2293.74 29.45 2012-08-17 23:37:26.000 230 33381.40 410.35 2293.68 29.45 2012-08-17 23:37:27.000 230 33381.44 410.35 2293.66 29.45 2012-08-17 23:37:28.000 230 33381.58 410.33 2293.78 29.45 2012-08-17 23:37:29.000 230 33381.53 410.35 2293.72 29.45 2012-08-17 23:37:30.000 230 33381.56 410.29 2293.67 29.45 2012-08-17 23:37:31.000 230 33381.52 410.35 2293.66 29.45 2012-08-17 23:37:32.000 230 33381.58 410.35 2293.63 29.45 2012-08-17 23:37:33.000 230 33381.53 410.31 2293.65 29.45 2012-08-17 23:37:34.000 230 33381.57 410.37 2293.73 29.45 2012-08-17 23:37:35.000 230 33381.51 410.41 2293.71 29.45 2012-08-17 23:37:36.000 230 33381.56 410.35 2293.68 29.45 2012-08-17 23:37:37.000 230 33381.54 410.36 2293.61 29.45 2012-08-17 23:37:38.000 230 33381.51 410.38 2293.71 29.45 2012-08-17 23:37:39.000 230 33381.48 410.34 2293.70 29.45 2012-08-17 23:37:40.000 230 33381.55 410.39 2293.61 29.45 2012-08-17 23:37:41.000 230 33381.54 410.32 2293.69 29.45 2012-08-17 23:37:42.000 230 33381.42 410.36 2293.61 29.45 2012-08-17 23:37:42.000 230 33381.61 410.33 2293.72 29.45 2012-08-17 23:37:44.000 230 33381.50 410.39 2293.68 29.45 2012-08-17 23:37:45.000 230 33381.43 410.39 2293.72 29.45 2012-08-17 23:37:46.000 230 33381.52 410.35 2293.68 29.45 2012-08-17 23:37:47.000 230 33381.54 410.36 2293.74 29.45 2012-08-17 23:37:48.000 230 33381.51 410.30 2293.62 29.45 2012-08-17 23:37:49.000 230 33381.55 410.34 2293.63 29.45 2012-08-17 23:37:50.000 230 33381.42 410.35 2293.75 29.45 2012-08-17 23:37:51.000 230 33381.51 410.37 2293.75 29.45 2012-08-17 23:37:52.000 230 33381.53 410.34 2293.75 29.45 2012-08-17 23:37:53.000 230 33381.43 410.35 2293.59 29.45 2012-08-17 23:37:54.000 230 33381.38 410.32 2293.68 29.45 2012-08-17 23:37:55.000 230 33381.47 410.40 2293.69 29.45 2012-08-17 23:37:55.000 230 33381.43 410.36 2293.62 29.45 2012-08-17 23:37:57.000 230 33381.45 410.32 2293.57 29.45 2012-08-17 23:37:58.000 230 33381.52 410.38 2293.77 29.45 2012-08-17 23:37:59.000 230 33381.57 410.35 2293.75 29.45 2012-08-17 23:38:00.000 230 33381.43 410.36 2293.65 29.45 2012-08-17 23:38:01.000 230 33381.37 410.36 2293.72 29.45 2012-08-17 23:38:02.000 230 33381.48 410.39 2293.72 29.45 2012-08-17 23:38:03.000 230 33381.34 410.38 2293.80 29.45 2012-08-17 23:38:04.000 230 33381.43 410.37 2293.74 29.45 2012-08-17 23:38:05.000 230 33381.42 410.43 2293.63 29.45 2012-08-17 23:38:06.000 230 33381.30 410.42 2293.77 29.45 2012-08-17 23:38:07.000 230 33381.38 410.37 2293.76 29.45 2012-08-17 23:38:08.000 230 33381.48 410.40 2293.71 29.45 2012-08-17 23:38:09.000 230 33381.36 410.39 2293.76 29.45 2012-08-17 23:38:10.000 230 33381.38 410.41 2293.61 29.45 2012-08-17 23:38:11.000 230 33381.39 410.42 2293.69 29.45 2012-08-17 23:38:12.000 230 33381.36 410.41 2293.75 29.45 2012-08-17 23:38:13.000 230 33381.42 410.36 2293.74 29.45 2012-08-17 23:38:14.000 230 33381.38 410.37 2293.73 29.45 2012-08-17 23:38:15.000 230 33381.32 410.38 2293.71 29.45 2012-08-17 23:38:16.000 230 33381.42 410.38 2293.72 29.45 2012-08-17 23:38:17.000 230 33381.39 410.43 2293.70 29.45 2012-08-17 23:38:18.000 230 33381.39 410.43 2293.69 29.45 2012-08-17 23:38:19.000 230 33381.32 410.41 2293.71 29.45 2012-08-17 23:38:20.000 230 33381.43 410.40 2293.70 29.45 2012-08-17 23:38:21.000 230 33381.40 410.39 2293.62 29.45 2012-08-17 23:38:22.000 230 33381.29 410.40 2293.69 29.45 2012-08-17 23:38:23.000 230 33381.36 410.41 2293.82 29.45 2012-08-17 23:38:24.000 230 33381.32 410.45 2293.69 29.45 2012-08-17 23:38:25.000 230 33381.42 410.40 2293.82 29.45 2012-08-17 23:38:26.000 230 33381.34 410.42 2293.69 29.45 2012-08-17 23:38:27.000 230 33381.33 410.45 2293.70 29.45 2012-08-17 23:38:28.000 230 33381.35 410.39 2293.72 29.45 2012-08-17 23:38:29.000 230 33381.34 410.42 2293.69 29.45 2012-08-17 23:38:30.000 230 33381.36 410.39 2293.67 29.45 2012-08-17 23:38:31.000 230 33381.39 410.42 2293.75 29.45 2012-08-17 23:38:32.000 230 33381.30 410.38 2293.72 29.45 2012-08-17 23:38:33.000 230 33381.29 410.41 2293.69 29.45 2012-08-17 23:38:34.000 230 33381.26 410.45 2293.73 29.45 2012-08-17 23:38:35.000 230 33381.29 410.42 2293.69 29.45 2012-08-17 23:38:36.000 230 33381.42 410.43 2293.68 29.45 2012-08-17 23:38:36.000 230 33381.23 410.41 2293.81 29.45 2012-08-17 23:38:38.000 230 33381.30 410.44 2293.76 29.45 2012-08-17 23:38:39.000 230 33381.25 410.43 2293.77 29.45 2012-08-17 23:38:40.000 230 33381.25 410.41 2293.75 29.45 2012-08-17 23:38:41.000 230 33381.29 410.45 2293.71 29.45 2012-08-17 23:38:42.000 230 33381.33 410.45 2293.77 29.45 2012-08-17 23:38:43.000 230 33381.30 410.45 2293.75 29.45 2012-08-17 23:38:44.000 230 33381.23 410.38 2293.84 29.45 2012-08-17 23:38:45.000 230 33381.25 410.41 2293.77 29.45 2012-08-17 23:38:46.000 230 33381.34 410.45 2293.72 29.45 2012-08-17 23:38:47.000 230 33381.31 410.44 2293.76 29.45 2012-08-17 23:38:48.000 230 33381.18 410.42 2293.67 29.45 2012-08-17 23:38:49.000 230 33381.33 410.44 2293.68 29.45 2012-08-17 23:38:49.000 230 33381.38 410.45 2293.75 29.45 2012-08-17 23:38:51.000 230 33381.29 410.47 2293.80 29.45 2012-08-17 23:38:52.000 230 33381.33 410.46 2293.78 29.45 2012-08-17 23:38:53.000 230 33381.21 410.42 2293.77 29.45 2012-08-17 23:38:54.000 230 33381.25 410.45 2293.72 29.45 2012-08-17 23:38:55.000 230 33381.36 410.45 2293.80 29.45 2012-08-17 23:38:56.000 230 33381.19 410.45 2293.68 29.45 2012-08-17 23:38:57.000 230 33381.22 410.41 2293.76 29.45 2012-08-17 23:38:58.000 230 33381.21 410.44 2293.78 29.45 2012-08-17 23:38:59.000 230 33381.29 410.42 2293.75 29.45 2012-08-17 23:39:00.000 230 33381.21 410.42 2293.72 29.45 2012-08-17 23:39:01.000 230 33381.31 410.41 2293.73 29.45 2012-08-17 23:39:02.000 230 33381.12 410.44 2293.82 29.45 2012-08-17 23:39:03.000 230 33381.18 410.41 2293.80 29.45 2012-08-17 23:39:04.000 230 33381.20 410.47 2293.84 29.45 2012-08-17 23:39:05.000 230 33381.27 410.44 2293.77 29.45 2012-08-17 23:39:06.000 230 33381.21 410.47 2293.68 29.45 2012-08-17 23:39:07.000 230 33381.18 410.39 2293.87 29.45 2012-08-17 23:39:08.000 230 33381.25 410.47 2293.72 29.45 2012-08-17 23:39:09.000 230 33381.11 410.44 2293.64 29.45 2012-08-17 23:39:10.000 230 33381.24 410.44 2293.74 29.45 2012-08-17 23:39:11.000 230 33381.17 410.43 2293.80 29.45 2012-08-17 23:39:12.000 230 33381.25 410.46 2293.69 29.45 2012-08-17 23:39:13.000 230 33381.27 410.47 2293.78 29.45 2012-08-17 23:39:14.000 230 33381.28 410.47 2293.82 29.45 2012-08-17 23:39:15.000 230 33381.24 410.45 2293.83 29.45 2012-08-17 23:39:16.000 230 33381.23 410.48 2293.64 29.45 2012-08-17 23:39:17.000 230 33381.25 410.44 2293.80 29.45 2012-08-17 23:39:18.000 230 33381.21 410.42 2293.80 29.45 2012-08-17 23:39:19.000 230 33381.28 410.48 2293.73 29.45 2012-08-17 23:39:20.000 230 33381.18 410.47 2293.71 29.45 2012-08-17 23:39:21.000 230 33381.11 410.47 2293.71 29.45 2012-08-17 23:39:22.000 230 33381.27 410.50 2293.75 29.45 2012-08-17 23:39:23.000 230 33381.30 410.48 2293.82 29.45 2012-08-17 23:39:24.000 230 33381.25 410.46 2293.76 29.45 2012-08-17 23:39:25.000 230 33381.21 410.46 2293.82 29.45 2012-08-17 23:39:26.000 230 33381.28 410.50 2293.87 29.45 2012-08-17 23:39:27.000 230 33381.20 410.48 2293.74 29.45 2012-08-17 23:39:28.000 230 33381.21 410.50 2293.81 29.45 2012-08-17 23:39:29.000 230 33381.23 410.53 2293.73 29.45 2012-08-17 23:39:30.000 230 33381.20 410.53 2293.78 29.45 2012-08-17 23:39:30.000 230 33381.29 410.51 2293.80 29.45 2012-08-17 23:39:32.000 230 33381.28 410.47 2293.78 29.45 2012-08-17 23:39:33.000 230 33381.21 410.50 2293.78 29.45 2012-08-17 23:39:34.000 230 33381.23 410.49 2293.78 29.45 2012-08-17 23:39:35.000 230 33381.24 410.50 2293.82 29.45 2012-08-17 23:39:36.000 230 33381.19 410.47 2293.73 29.45 2012-08-17 23:39:37.000 230 33381.21 410.51 2293.80 29.45 2012-08-17 23:39:38.000 230 33381.26 410.49 2293.75 29.45 2012-08-17 23:39:39.000 230 33381.23 410.51 2293.81 29.45 2012-08-17 23:39:40.000 230 33381.31 410.55 2293.78 29.45 2012-08-17 23:39:41.000 230 33381.34 410.51 2293.77 29.45 2012-08-17 23:39:42.000 230 33381.39 410.52 2293.75 29.45 2012-08-17 23:39:43.000 230 33381.21 410.52 2293.81 29.45 2012-08-17 23:39:43.000 230 33381.30 410.53 2293.79 29.45 2012-08-17 23:39:45.000 230 33381.27 410.50 2293.73 29.45 2012-08-17 23:39:46.000 230 33381.24 410.52 2293.72 29.45 2012-08-17 23:39:47.000 230 33381.27 410.52 2293.74 29.45 2012-08-17 23:39:48.000 230 33381.17 410.52 2293.72 29.45 2012-08-17 23:39:49.000 230 33381.20 410.50 2293.78 29.45 2012-08-17 23:39:50.000 230 33381.27 410.50 2293.75 29.45 2012-08-17 23:39:51.000 230 33381.29 410.51 2293.80 29.45 2012-08-17 23:39:52.000 230 33381.29 410.54 2293.82 29.45 2012-08-17 23:39:53.000 230 33381.23 410.53 2293.75 29.45 2012-08-17 23:39:54.000 230 33381.37 410.57 2293.77 29.45 2012-08-17 23:39:55.000 230 33381.23 410.56 2293.74 29.45 2012-08-17 23:39:56.000 230 33381.41 410.52 2293.71 29.45 2012-08-17 23:39:57.000 230 33381.28 410.51 2293.74 29.45 2012-08-17 23:39:58.000 230 33381.29 410.53 2293.71 29.45 2012-08-17 23:39:59.000 230 33381.26 410.54 2293.79 29.45 2012-08-17 23:40:00.000 230 33381.14 410.54 2293.75 29.45 2012-08-17 23:40:01.000 230 33381.21 410.51 2293.78 29.45 2012-08-17 23:40:02.000 230 33381.22 410.58 2293.81 29.45 2012-08-17 23:40:03.000 230 33381.21 410.54 2293.72 29.45 2012-08-17 23:40:04.000 230 33381.38 410.58 2293.76 29.45 2012-08-17 23:40:05.000 230 33381.28 410.55 2293.72 29.45 2012-08-17 23:40:06.000 230 33381.28 410.55 2293.77 29.45 2012-08-17 23:40:07.000 230 33381.28 410.57 2293.78 29.45 2012-08-17 23:40:08.000 230 33381.28 410.59 2293.74 29.45 2012-08-17 23:40:09.000 230 33381.24 410.56 2293.70 29.45 2012-08-17 23:40:10.000 230 33381.27 410.55 2293.76 29.45 2012-08-17 23:40:11.000 230 33381.30 410.59 2293.75 29.45 2012-08-17 23:40:12.000 230 33381.20 410.56 2293.80 29.45 2012-08-17 23:40:13.000 230 33381.25 410.56 2293.80 29.45 2012-08-17 23:40:14.000 230 33381.26 410.51 2293.72 29.45 2012-08-17 23:40:15.000 230 33381.27 410.57 2293.66 29.45 2012-08-17 23:40:16.000 230 33381.32 410.57 2293.81 29.45 2012-08-17 23:40:17.000 230 33381.29 410.57 2293.78 29.45 2012-08-17 23:40:18.000 230 33381.23 410.58 2293.78 29.45 2012-08-17 23:40:19.000 230 33381.30 410.59 2293.77 29.45 2012-08-17 23:40:20.000 230 33381.20 410.59 2293.84 29.45 2012-08-17 23:40:21.000 230 33381.21 410.59 2293.84 29.45 2012-08-17 23:40:22.000 230 33381.28 410.61 2293.73 29.45 2012-08-17 23:40:23.000 230 33381.32 410.63 2293.86 29.45 2012-08-17 23:40:24.000 230 33381.26 410.64 2293.71 29.45 2012-08-17 23:40:24.000 230 33381.18 410.57 2293.79 29.45 2012-08-17 23:40:26.000 230 33381.28 410.58 2293.71 29.45 2012-08-17 23:40:27.000 230 33381.21 410.66 2293.75 29.45 2012-08-17 23:40:28.000 230 33381.28 410.66 2293.75 29.45 2012-08-17 23:40:29.000 230 33381.26 410.59 2293.70 29.45 2012-08-17 23:40:30.000 230 33381.23 410.62 2293.77 29.45 2012-08-17 23:40:31.000 230 33381.26 410.67 2293.81 29.45 2012-08-17 23:40:32.000 230 33381.30 410.65 2293.75 29.45 2012-08-17 23:40:33.000 230 33381.23 410.61 2293.76 29.45 2012-08-17 23:40:34.000 230 33381.17 410.58 2293.74 29.45 2012-08-17 23:40:35.000 230 33381.26 410.63 2293.83 29.45 2012-08-17 23:40:36.000 230 33381.21 410.63 2293.80 29.45 2012-08-17 23:40:37.000 230 33381.30 410.65 2293.83 29.45 2012-08-17 23:40:37.000 230 33381.16 410.62 2293.77 29.45 2012-08-17 23:40:39.000 230 33381.17 410.67 2293.81 29.45 2012-08-17 23:40:40.000 230 33381.20 410.69 2293.82 29.45 2012-08-17 23:40:41.000 230 33381.18 410.63 2293.83 29.45 2012-08-17 23:40:42.000 230 33381.27 410.66 2293.76 29.45 2012-08-17 23:40:43.000 230 33381.24 410.67 2293.87 29.45 2012-08-17 23:40:44.000 230 33381.12 410.67 2293.76 29.45 2012-08-17 23:40:45.000 230 33381.16 410.66 2293.80 29.45 2012-08-17 23:40:46.000 230 33381.17 410.68 2293.82 29.45 2012-08-17 23:40:47.000 230 33381.26 410.67 2293.79 29.45 2012-08-17 23:40:48.000 230 33381.31 410.64 2293.71 29.45 2012-08-17 23:40:49.000 230 33381.30 410.69 2293.81 29.45 2012-08-17 23:40:50.000 230 33381.26 410.69 2293.78 29.45 2012-08-17 23:40:51.000 230 33381.22 410.71 2293.77 29.45 2012-08-17 23:40:52.000 230 33381.17 410.69 2293.79 29.45 2012-08-17 23:40:53.000 230 33381.18 410.69 2293.72 29.45 2012-08-17 23:40:54.000 230 33381.21 410.71 2293.75 29.45 2012-08-17 23:40:55.000 230 33381.23 410.74 2293.84 29.45 2012-08-17 23:40:56.000 230 33381.18 410.69 2293.77 29.45 2012-08-17 23:40:57.000 230 33381.13 410.70 2293.86 29.45 2012-08-17 23:40:58.000 230 33381.26 410.74 2293.83 29.45 2012-08-17 23:40:59.000 230 33381.20 410.73 2293.86 29.45 2012-08-17 23:41:00.000 230 33381.21 410.76 2293.82 29.45 2012-08-17 23:41:01.000 230 33381.31 410.72 2293.80 29.45 2012-08-17 23:41:02.000 230 33381.08 410.75 2293.86 29.45 2012-08-17 23:41:03.000 230 33381.18 410.72 2293.77 29.45 2012-08-17 23:41:04.000 230 33381.18 410.70 2293.77 29.45 2012-08-17 23:41:05.000 230 33381.16 410.77 2293.81 29.45 2012-08-17 23:41:06.000 230 33381.18 410.75 2293.84 29.45 2012-08-17 23:41:07.000 230 33381.19 410.79 2293.90 29.45 2012-08-17 23:41:08.000 230 33381.23 410.76 2293.80 29.45 2012-08-17 23:41:09.000 230 33381.13 410.72 2293.83 29.45 2012-08-17 23:41:10.000 230 33381.15 410.71 2293.86 29.45 2012-08-17 23:41:11.000 230 33381.13 410.76 2293.84 29.45 2012-08-17 23:41:12.000 230 33381.23 410.75 2293.82 29.45 2012-08-17 23:41:13.000 230 33381.14 410.78 2293.78 29.45 2012-08-17 23:41:14.000 230 33381.20 410.77 2293.81 29.45 2012-08-17 23:41:15.000 230 33381.01 410.78 2293.75 29.45 2012-08-17 23:41:16.000 230 33381.10 410.76 2293.87 29.45 2012-08-17 23:41:17.000 230 33381.11 410.78 2293.84 29.45 2012-08-17 23:41:18.000 230 33381.05 410.79 2293.80 29.45 2012-08-17 23:41:18.000 230 33381.12 410.79 2293.86 29.45 2012-08-17 23:41:20.000 230 33381.15 410.76 2293.86 29.45 2012-08-17 23:41:21.000 230 33381.04 410.82 2293.80 29.45 2012-08-17 23:41:22.000 230 33381.11 410.81 2293.84 29.45 2012-08-17 23:41:23.000 230 33381.14 410.81 2293.77 29.45 2012-08-17 23:41:24.000 230 33381.14 410.83 2293.89 29.45 2012-08-17 23:41:25.000 230 33381.07 410.79 2294.01 29.45 2012-08-17 23:41:26.000 230 33381.10 410.77 2293.87 29.45 2012-08-17 23:41:27.000 230 33381.09 410.84 2293.81 29.45 2012-08-17 23:41:28.000 230 33381.15 410.81 2293.81 29.45 2012-08-17 23:41:29.000 230 33381.15 410.78 2293.86 29.45 2012-08-17 23:41:30.000 230 33381.19 410.77 2293.99 29.45 2012-08-17 23:41:31.000 230 33381.06 410.84 2293.78 29.45 2012-08-17 23:41:31.000 230 33381.18 410.84 2293.91 29.45 2012-08-17 23:41:33.000 230 33381.11 410.81 2293.94 29.45 2012-08-17 23:41:34.000 230 33381.14 410.84 2293.88 29.45 2012-08-17 23:41:35.000 230 33381.11 410.78 2293.87 29.45 2012-08-17 23:41:36.000 230 33381.15 410.81 2293.80 29.45 2012-08-17 23:41:37.000 230 33381.12 410.82 2293.84 29.45 2012-08-17 23:41:38.000 230 33381.16 410.81 2293.95 29.45 2012-08-17 23:41:39.000 230 33381.10 410.82 2293.76 29.45 2012-08-17 23:41:40.000 230 33381.14 410.82 2293.84 29.45 2012-08-17 23:41:41.000 230 33381.05 410.86 2293.94 29.45 2012-08-17 23:41:42.000 230 33381.15 410.85 2293.91 29.45 2012-08-17 23:41:43.000 230 33381.11 410.81 2293.90 29.45 2012-08-17 23:41:44.000 230 33381.07 410.84 2293.90 29.45 2012-08-17 23:41:45.000 230 33381.10 410.86 2293.93 29.45 2012-08-17 23:41:46.000 230 33381.02 410.84 2293.93 29.45 2012-08-17 23:41:47.000 230 33381.05 410.89 2293.87 29.45 2012-08-17 23:41:48.000 230 33381.02 410.85 2293.92 29.45 2012-08-17 23:41:49.000 230 33381.10 410.84 2293.94 29.45 2012-08-17 23:41:50.000 230 33381.11 410.85 2293.91 29.45 2012-08-17 23:41:51.000 230 33380.93 410.83 2293.94 29.45 2012-08-17 23:41:52.000 230 33381.07 410.83 2293.93 29.45 2012-08-17 23:41:53.000 230 33381.07 410.87 2293.85 29.45 2012-08-17 23:41:54.000 230 33381.05 410.82 2293.81 29.45 2012-08-17 23:41:55.000 230 33381.04 410.84 2293.95 29.45 2012-08-17 23:41:56.000 230 33381.02 410.83 2293.92 29.45 2012-08-17 23:41:57.000 230 33381.04 410.87 2293.89 29.45 2012-08-17 23:41:58.000 230 33381.05 410.85 2293.86 29.45 2012-08-17 23:41:59.000 230 33381.05 410.86 2293.89 29.45 2012-08-17 23:42:00.000 230 33381.07 410.87 2293.93 29.45 2012-08-17 23:42:01.000 230 33381.02 410.89 2293.87 29.45 2012-08-17 23:42:02.000 230 33381.04 410.83 2293.89 29.45 2012-08-17 23:42:03.000 230 33381.11 410.86 2293.87 29.45 2012-08-17 23:42:04.000 230 33381.00 410.85 2293.81 29.45 2012-08-17 23:42:05.000 230 33381.01 410.87 2293.92 29.45 2012-08-17 23:42:06.000 230 33381.08 410.88 2293.81 29.45 2012-08-17 23:42:07.000 230 33381.03 410.87 2293.94 29.45 2012-08-17 23:42:08.000 230 33381.02 410.85 2293.89 29.45 2012-08-17 23:42:09.000 230 33381.04 410.90 2293.92 29.45 2012-08-17 23:42:10.000 230 33381.01 410.85 2293.91 29.45 2012-08-17 23:42:11.000 230 33381.01 410.87 2293.88 29.45 2012-08-17 23:42:12.000 230 33381.02 410.91 2293.87 29.45 2012-08-17 23:42:12.000 230 33380.98 410.88 2293.87 29.45 2012-08-17 23:42:14.000 230 33380.90 410.90 2293.88 29.45 2012-08-17 23:42:15.000 230 33380.92 410.90 2293.82 29.45 2012-08-17 23:42:16.000 230 33381.07 410.89 2293.86 29.45 2012-08-17 23:42:17.000 230 33381.04 410.88 2293.95 29.45 2012-08-17 23:42:18.000 230 33380.95 410.88 2293.87 29.45 2012-08-17 23:42:19.000 230 33380.95 410.86 2293.95 29.45 2012-08-17 23:42:20.000 230 33380.97 410.92 2293.92 29.45 2012-08-17 23:42:21.000 230 33380.96 410.90 2293.89 29.45 2012-08-17 23:42:22.000 230 33380.99 410.92 2293.88 29.45 2012-08-17 23:42:23.000 230 33381.01 410.94 2293.87 29.45 2012-08-17 23:42:24.000 230 33381.01 410.94 2293.81 29.45 2012-08-17 23:42:25.000 230 33380.92 410.90 2293.89 29.45 2012-08-17 23:42:25.000 230 33380.92 410.91 2293.84 29.45 2012-08-17 23:42:27.000 230 33381.06 410.96 2293.89 29.45 2012-08-17 23:42:28.000 230 33380.97 410.94 2293.79 29.45 2012-08-17 23:42:29.000 230 33380.93 410.96 2293.95 29.45 2012-08-17 23:42:30.000 230 33380.90 410.95 2293.90 29.45 2012-08-17 23:42:31.000 230 33380.97 410.93 2293.88 29.45 2012-08-17 23:42:32.000 230 33380.89 410.96 2293.93 29.45 2012-08-17 23:42:33.000 230 33381.00 410.93 2293.90 29.45 2012-08-17 23:42:34.000 230 33380.93 410.92 2293.85 29.45 2012-08-17 23:42:35.000 230 33380.93 410.97 2293.79 29.45 2012-08-17 23:42:36.000 230 33380.91 410.96 2293.93 29.45 2012-08-17 23:42:37.000 230 33380.96 410.97 2293.90 29.45 2012-08-17 23:42:38.000 230 33380.89 410.94 2293.86 29.45 2012-08-17 23:42:39.000 230 33380.93 410.98 2293.87 29.45 2012-08-17 23:42:40.000 230 33380.91 410.96 2293.88 29.45 2012-08-17 23:42:41.000 230 33380.90 410.95 2293.83 29.45 2012-08-17 23:42:42.000 230 33380.90 410.99 2293.89 29.45 2012-08-17 23:42:43.000 230 33380.89 410.98 2293.89 29.45 2012-08-17 23:42:44.000 230 33380.90 410.98 2293.94 29.45 2012-08-17 23:42:45.000 230 33380.89 410.99 2293.92 29.45 2012-08-17 23:42:46.000 230 33380.83 410.97 2293.91 29.45 2012-08-17 23:42:47.000 230 33380.99 411.00 2293.91 29.45 2012-08-17 23:42:48.000 230 33380.89 410.96 2293.94 29.45 2012-08-17 23:42:49.000 230 33380.90 411.01 2293.88 29.45 2012-08-17 23:42:50.000 230 33380.86 410.99 2293.95 29.45 2012-08-17 23:42:51.000 230 33380.93 410.99 2293.99 29.45 2012-08-17 23:42:52.000 230 33380.89 410.98 2293.97 29.45 2012-08-17 23:42:53.000 230 33380.81 410.97 2293.99 29.45 2012-08-17 23:42:54.000 230 33380.88 410.97 2293.93 29.45 2012-08-17 23:42:55.000 230 33380.93 411.02 2294.01 29.45 2012-08-17 23:42:56.000 230 33380.89 410.96 2294.03 29.45 2012-08-17 23:42:57.000 230 33380.94 410.99 2293.87 29.45 2012-08-17 23:42:58.000 230 33380.84 411.00 2293.84 29.45 2012-08-17 23:42:59.000 230 33380.80 410.98 2293.95 29.45 2012-08-17 23:43:00.000 230 33380.85 411.06 2294.00 29.45 2012-08-17 23:43:01.000 230 33380.76 411.00 2293.93 29.45 2012-08-17 23:43:02.000 230 33380.89 411.03 2293.93 29.45 2012-08-17 23:43:03.000 230 33380.83 410.98 2293.91 29.45 2012-08-17 23:43:04.000 230 33380.85 410.98 2293.96 29.45 2012-08-17 23:43:05.000 230 33380.88 411.02 2293.96 29.45 2012-08-17 23:43:06.000 230 33380.89 411.03 2293.89 29.45 2012-08-17 23:43:06.000 230 33380.83 411.00 2293.95 29.45 2012-08-17 23:43:08.000 230 33380.82 411.06 2293.96 29.45 2012-08-17 23:43:09.000 230 33380.83 411.06 2293.91 29.45 2012-08-17 23:43:10.000 230 33380.80 411.05 2293.90 29.45 2012-08-17 23:43:11.000 230 33380.74 411.01 2293.93 29.45 2012-08-17 23:43:12.000 230 33380.79 410.98 2293.99 29.45 2012-08-17 23:43:13.000 230 33380.82 411.03 2293.89 29.45 2012-08-17 23:43:14.000 230 33380.76 411.01 2293.96 29.45 2012-08-17 23:43:15.000 230 33380.87 411.02 2293.99 29.45 2012-08-17 23:43:16.000 230 33380.81 411.00 2293.90 29.45 2012-08-17 23:43:17.000 230 33380.81 411.03 2293.99 29.45 2012-08-17 23:43:18.000 230 33380.80 411.06 2293.92 29.45 2012-08-17 23:43:19.000 230 33380.93 411.04 2294.06 29.45 2012-08-17 23:43:19.000 230 33380.70 411.01 2294.00 29.45 2012-08-17 23:43:21.000 230 33380.84 411.00 2293.86 29.45 2012-08-17 23:43:22.000 230 33380.88 411.02 2293.93 29.45 2012-08-17 23:43:23.000 230 33380.79 411.03 2293.94 29.45 2012-08-17 23:43:24.000 230 33380.82 411.03 2294.00 29.45 2012-08-17 23:43:25.000 230 33380.71 411.02 2293.90 29.45 2012-08-17 23:43:26.000 230 33380.85 411.00 2293.82 29.45 2012-08-17 23:43:27.000 230 33380.90 411.01 2293.94 29.45 2012-08-17 23:43:28.000 230 33380.81 411.00 2293.91 29.45 2012-08-17 23:43:29.000 230 33380.83 411.02 2293.84 29.45 2012-08-17 23:43:30.000 230 33380.77 411.06 2293.99 29.45 2012-08-17 23:43:31.000 230 33380.79 411.02 2293.93 29.45 2012-08-17 23:43:32.000 230 33380.82 411.03 2293.94 29.45 2012-08-17 23:43:33.000 230 33380.75 410.99 2293.96 29.45 2012-08-17 23:43:34.000 230 33380.76 410.97 2293.98 29.45 2012-08-17 23:43:35.000 230 33380.86 411.06 2293.97 29.45 2012-08-17 23:43:36.000 230 33380.82 411.02 2293.90 29.45 2012-08-17 23:43:37.000 230 33380.74 411.01 2293.97 29.45 2012-08-17 23:43:38.000 230 33380.80 410.97 2293.93 29.45 2012-08-17 23:43:39.000 230 33380.70 410.99 2293.98 29.45 2012-08-17 23:43:40.000 230 33380.81 410.98 2293.91 29.45 2012-08-17 23:43:41.000 230 33380.80 411.04 2293.85 29.45 2012-08-17 23:43:42.000 230 33380.73 410.98 2293.91 29.45 2012-08-17 23:43:43.000 230 33380.83 410.98 2293.89 29.45 2012-08-17 23:43:44.000 230 33380.68 411.03 2293.94 29.45 2012-08-17 23:43:45.000 230 33380.89 411.02 2293.99 29.45 2012-08-17 23:43:46.000 230 33380.78 411.00 2293.94 29.45 2012-08-17 23:43:47.000 230 33380.76 411.03 2293.90 29.45 2012-08-17 23:43:48.000 230 33380.69 411.01 2293.91 29.45 2012-08-17 23:43:49.000 230 33380.77 410.98 2293.91 29.45 2012-08-17 23:43:50.000 230 33380.72 410.98 2293.95 29.45 2012-08-17 23:43:51.000 230 33380.80 410.99 2293.83 29.45 2012-08-17 23:43:52.000 230 33380.80 410.99 2293.91 29.45 2012-08-17 23:43:53.000 230 33380.80 410.99 2293.96 29.45 2012-08-17 23:43:54.000 230 33380.75 410.98 2294.00 29.45 2012-08-17 23:43:55.000 230 33380.85 410.98 2293.99 29.45 2012-08-17 23:43:56.000 230 33380.77 410.99 2293.93 29.45 2012-08-17 23:43:57.000 230 33380.78 411.02 2293.91 29.45 2012-08-17 23:43:58.000 230 33380.77 411.02 2293.87 29.45 2012-08-17 23:43:59.000 230 33380.73 410.99 2293.99 29.45 2012-08-17 23:44:00.000 230 33380.79 410.99 2293.86 29.45 2012-08-17 23:44:00.000 230 33380.81 411.03 2293.99 29.45 2012-08-17 23:44:02.000 230 33380.75 411.00 2293.92 29.45 2012-08-17 23:44:03.000 230 33380.77 411.01 2293.90 29.45 2012-08-17 23:44:04.000 230 33380.77 410.99 2293.89 29.45 2012-08-17 23:44:05.000 230 33380.71 410.98 2293.93 29.45 2012-08-17 23:44:06.000 230 33380.70 410.99 2293.87 29.45 2012-08-17 23:44:07.000 230 33380.64 411.01 2293.91 29.45 2012-08-17 23:44:08.000 230 33380.71 411.02 2294.00 29.45 2012-08-17 23:44:09.000 230 33380.74 411.02 2293.87 29.45 2012-08-17 23:44:10.000 230 33380.66 411.03 2293.91 29.45 2012-08-17 23:44:11.000 230 33380.70 410.97 2293.86 29.45 2012-08-17 23:44:12.000 230 33380.67 411.01 2293.82 29.45 2012-08-17 23:44:13.000 230 33380.69 411.03 2293.81 29.45 2012-08-17 23:44:13.000 230 33380.70 410.92 2293.88 29.45 2012-08-17 23:44:15.000 230 33380.71 410.96 2293.86 29.45 2012-08-17 23:44:16.000 230 33380.74 410.94 2293.85 29.45 2012-08-17 23:44:17.000 230 33380.70 410.98 2293.94 29.45 2012-08-17 23:44:18.000 230 33380.65 411.01 2293.93 29.45 2012-08-17 23:44:19.000 230 33380.64 410.97 2293.90 29.45 2012-08-17 23:44:20.000 230 33380.70 410.98 2293.99 29.45 2012-08-17 23:44:21.000 230 33380.76 410.98 2293.89 29.45 2012-08-17 23:44:22.000 230 33380.76 410.95 2293.94 29.45 2012-08-17 23:44:23.000 230 33380.70 410.98 2293.87 29.45 2012-08-17 23:44:24.000 230 33380.70 410.97 2293.98 29.45 2012-08-17 23:44:25.000 230 33380.77 410.96 2293.91 29.45 2012-08-17 23:44:26.000 230 33380.85 411.02 2293.93 29.45 2012-08-17 23:44:27.000 230 33380.60 410.98 2293.94 29.45 2012-08-17 23:44:28.000 230 33380.70 410.97 2293.91 29.45 2012-08-17 23:44:29.000 230 33380.71 411.00 2293.96 29.45 2012-08-17 23:44:30.000 230 33380.71 410.98 2293.90 29.45 2012-08-17 23:44:31.000 230 33380.62 410.96 2294.00 29.45 2012-08-17 23:44:32.000 230 33380.67 410.97 2293.94 29.45 2012-08-17 23:44:33.000 230 33380.62 411.04 2293.96 29.45 2012-08-17 23:44:34.000 230 33380.62 410.99 2293.93 29.45 2012-08-17 23:44:35.000 230 33380.59 411.02 2293.92 29.45 2012-08-17 23:44:36.000 230 33380.61 410.98 2293.91 29.45 2012-08-17 23:44:37.000 230 33380.66 410.98 2293.91 29.45 2012-08-17 23:44:38.000 230 33380.57 411.00 2293.90 29.45 2012-08-17 23:44:39.000 230 33380.66 410.98 2293.85 29.45 2012-08-17 23:44:40.000 230 33380.56 411.02 2293.89 29.45 2012-08-17 23:44:41.000 230 33380.57 410.94 2293.90 29.45 2012-08-17 23:44:42.000 230 33380.57 410.95 2293.86 29.45 2012-08-17 23:44:43.000 230 33380.55 411.00 2293.87 29.45 2012-08-17 23:44:44.000 230 33380.61 411.03 2293.92 29.45 2012-08-17 23:44:45.000 230 33380.58 411.01 2293.97 29.45 2012-08-17 23:44:46.000 230 33380.60 410.98 2293.97 29.45 2012-08-17 23:44:47.000 230 33380.55 410.98 2294.00 29.45 2012-08-17 23:44:48.000 230 33380.53 411.01 2293.94 29.45 2012-08-17 23:44:49.000 230 33380.49 410.99 2293.94 29.45 2012-08-17 23:44:50.000 230 33380.43 411.03 2293.99 29.45 2012-08-17 23:44:51.000 230 33380.45 410.97 2293.87 29.45 2012-08-17 23:44:52.000 230 33380.43 410.98 2293.93 29.45 2012-08-17 23:44:53.000 230 33380.46 410.98 2293.92 29.45 2012-08-17 23:44:54.000 230 33380.50 410.98 2293.96 29.45 2012-08-17 23:44:54.000 230 33380.51 410.94 2293.91 29.45 2012-08-17 23:44:56.000 230 33380.52 411.01 2293.85 29.45 2012-08-17 23:44:57.000 230 33380.56 411.02 2294.00 29.45 2012-08-17 23:44:58.000 230 33380.47 411.01 2293.91 29.45 2012-08-17 23:44:59.000 230 33380.49 411.00 2293.96 29.45 2012-08-17 23:45:00.000 230 33380.50 410.99 2293.96 29.45 2012-08-17 23:45:01.000 230 33380.48 410.98 2293.91 29.45 2012-08-17 23:45:02.000 230 33380.38 411.00 2293.91 29.45 2012-08-17 23:45:03.000 230 33380.58 410.98 2293.89 29.45 2012-08-17 23:45:04.000 230 33380.46 410.96 2293.97 29.45 2012-08-17 23:45:05.000 230 33380.42 411.01 2293.87 29.45 2012-08-17 23:45:06.000 230 33380.44 410.98 2293.87 29.45 2012-08-17 23:45:07.000 230 33380.43 410.98 2293.93 29.45 2012-08-17 23:45:07.000 230 33380.48 411.01 2293.87 29.45 2012-08-17 23:45:09.000 230 33380.48 410.93 2293.91 29.45 2012-08-17 23:45:10.000 230 33380.48 410.95 2293.91 29.45 2012-08-17 23:45:11.000 230 33380.46 410.96 2293.85 29.45 2012-08-17 23:45:12.000 230 33380.46 411.03 2293.86 29.45 2012-08-17 23:45:13.000 230 33380.38 410.97 2293.89 29.45 2012-08-17 23:45:14.000 230 33380.53 410.95 2293.87 29.45 2012-08-17 23:45:15.000 230 33380.48 410.96 2293.91 29.45 2012-08-17 23:45:16.000 230 33380.47 410.94 2293.95 29.45 2012-08-17 23:45:17.000 230 33380.51 410.97 2293.90 29.45 2012-08-17 23:45:18.000 230 33380.47 410.95 2293.89 29.45 2012-08-17 23:45:19.000 230 33380.45 410.98 2293.86 29.45 2012-08-17 23:45:20.000 230 33380.40 411.02 2293.92 29.45 2012-08-17 23:45:21.000 230 33380.51 410.98 2293.90 29.46 2012-08-17 23:45:22.000 230 33380.42 410.94 2293.88 29.46 2012-08-17 23:45:23.000 230 33380.46 410.97 2293.87 29.46 2012-08-17 23:45:24.000 230 33380.46 410.97 2293.91 29.45 2012-08-17 23:45:25.000 230 33380.38 410.98 2293.87 29.45 2012-08-17 23:45:26.000 230 33380.38 410.98 2293.90 29.45 2012-08-17 23:45:27.000 230 33380.46 410.98 2293.94 29.46 2012-08-17 23:45:28.000 230 33380.42 410.96 2293.90 29.45 2012-08-17 23:45:29.000 230 33380.39 410.94 2293.86 29.45 2012-08-17 23:45:30.000 230 33380.40 410.98 2293.93 29.45 2012-08-17 23:45:31.000 230 33380.47 410.95 2293.97 29.45 2012-08-17 23:45:32.000 230 33380.43 410.96 2293.91 29.45 2012-08-17 23:45:33.000 230 33380.45 410.96 2293.92 29.45 2012-08-17 23:45:34.000 230 33380.39 410.95 2293.84 29.45 2012-08-17 23:45:35.000 230 33380.40 411.00 2293.94 29.45 2012-08-17 23:45:36.000 230 33380.39 410.96 2293.86 29.45 2012-08-17 23:45:37.000 230 33380.33 410.95 2293.82 29.45 2012-08-17 23:45:38.000 230 33380.41 410.99 2293.91 29.45 2012-08-17 23:45:39.000 230 33380.36 410.98 2293.94 29.45 2012-08-17 23:45:40.000 230 33380.45 410.98 2293.90 29.45 2012-08-17 23:45:41.000 230 33380.48 411.00 2293.93 29.45 2012-08-17 23:45:42.000 230 33380.46 410.99 2293.95 29.45 2012-08-17 23:45:43.000 230 33380.43 410.99 2293.90 29.45 2012-08-17 23:45:44.000 230 33380.35 410.96 2293.93 29.45 2012-08-17 23:45:45.000 230 33380.40 410.97 2293.93 29.45 2012-08-17 23:45:46.000 230 33380.42 410.97 2293.91 29.46 2012-08-17 23:45:47.000 230 33380.42 410.98 2293.84 29.45 2012-08-17 23:45:48.000 230 33380.43 410.96 2293.85 29.45 2012-08-17 23:45:48.000 230 33380.40 410.94 2293.91 29.46 2012-08-17 23:45:50.000 230 33380.33 410.97 2293.86 29.45 2012-08-17 23:45:51.000 230 33380.52 410.94 2293.81 29.45 2012-08-17 23:45:52.000 230 33380.38 410.97 2293.84 29.45 2012-08-17 23:45:53.000 230 33380.45 410.97 2293.81 29.45 2012-08-17 23:45:54.000 230 33380.41 411.02 2293.90 29.45 2012-08-17 23:45:55.000 230 33380.39 410.98 2293.83 29.45 2012-08-17 23:45:56.000 230 33380.38 411.01 2293.82 29.46 2012-08-17 23:45:57.000 230 33380.35 410.95 2293.84 29.46 2012-08-17 23:45:58.000 230 33380.38 410.98 2293.86 29.45 2012-08-17 23:45:59.000 230 33380.33 411.01 2293.87 29.45 2012-08-17 23:46:00.000 230 33380.42 410.99 2293.86 29.45 2012-08-17 23:46:01.000 230 33380.43 411.03 2293.88 29.45 2012-08-17 23:46:01.000 230 33380.38 410.99 2293.89 29.46 2012-08-17 23:46:03.000 230 33380.37 410.96 2293.89 29.45 2012-08-17 23:46:04.000 230 33380.34 410.98 2293.88 29.45 2012-08-17 23:46:05.000 230 33380.43 411.02 2293.84 29.45 2012-08-17 23:46:06.000 230 33380.36 410.99 2293.91 29.45 2012-08-17 23:46:07.000 230 33380.43 410.99 2293.80 29.45 2012-08-17 23:46:08.000 230 33380.27 411.00 2293.89 29.45 2012-08-17 23:46:09.000 230 33380.43 411.05 2293.85 29.45 2012-08-17 23:46:10.000 230 33380.36 410.98 2293.86 29.45 2012-08-17 23:46:11.000 230 33380.37 410.97 2293.87 29.45 2012-08-17 23:46:12.000 230 33380.35 411.01 2293.84 29.45 2012-08-17 23:46:13.000 230 33380.35 410.95 2293.82 29.45 2012-08-17 23:46:14.000 230 33380.34 411.00 2293.81 29.45 2012-08-17 23:46:15.000 230 33380.22 411.02 2293.86 29.45 2012-08-17 23:46:16.000 230 33380.27 411.02 2293.92 29.45 2012-08-17 23:46:17.000 230 33380.35 411.02 2293.86 29.45 2012-08-17 23:46:18.000 230 33380.25 411.01 2293.89 29.45 2012-08-17 23:46:19.000 230 33380.34 411.03 2293.83 29.45 2012-08-17 23:46:20.000 230 33380.29 411.00 2293.83 29.45 2012-08-17 23:46:21.000 230 33380.28 411.00 2293.86 29.45 2012-08-17 23:46:22.000 230 33380.24 411.00 2293.82 29.45 2012-08-17 23:46:23.000 230 33380.34 411.02 2293.86 29.45 2012-08-17 23:46:24.000 230 33380.36 411.02 2293.88 29.45 2012-08-17 23:46:25.000 230 33380.35 411.02 2293.91 29.45 2012-08-17 23:46:26.000 230 33380.28 411.02 2293.88 29.45 2012-08-17 23:46:27.000 230 33380.25 411.02 2293.84 29.45 2012-08-17 23:46:28.000 230 33380.24 411.00 2293.78 29.45 2012-08-17 23:46:29.000 230 33380.27 411.00 2293.82 29.45 2012-08-17 23:46:30.000 230 33380.34 410.99 2293.92 29.45 2012-08-17 23:46:31.000 230 33380.31 411.01 2293.82 29.45 2012-08-17 23:46:32.000 230 33380.36 410.98 2293.84 29.45 2012-08-17 23:46:33.000 230 33380.28 411.00 2293.88 29.45 2012-08-17 23:46:34.000 230 33380.29 411.00 2293.90 29.46 2012-08-17 23:46:35.000 230 33380.23 410.98 2293.84 29.45 2012-08-17 23:46:36.000 230 33380.30 411.00 2293.94 29.45 2012-08-17 23:46:37.000 230 33380.27 411.00 2293.94 29.45 2012-08-17 23:46:38.000 230 33380.29 411.01 2293.85 29.45 2012-08-17 23:46:39.000 230 33380.33 411.00 2293.81 29.45 2012-08-17 23:46:40.000 230 33380.30 411.00 2293.83 29.45 2012-08-17 23:46:41.000 230 33380.28 411.03 2293.86 29.45 2012-08-17 23:46:42.000 230 33380.28 411.02 2293.84 29.45 2012-08-17 23:46:42.000 230 33380.26 410.96 2293.77 29.45 2012-08-17 23:46:44.000 230 33380.20 411.02 2293.90 29.45 2012-08-17 23:46:45.000 230 33380.34 411.03 2293.86 29.45 2012-08-17 23:46:46.000 230 33380.27 411.03 2293.86 29.45 2012-08-17 23:46:47.000 230 33380.27 411.01 2293.82 29.45 2012-08-17 23:46:48.000 230 33380.29 411.01 2293.81 29.45 2012-08-17 23:46:49.000 230 33380.29 411.04 2293.91 29.45 2012-08-17 23:46:50.000 230 33380.15 411.03 2293.93 29.45 2012-08-17 23:46:51.000 230 33380.30 411.02 2293.87 29.45 2012-08-17 23:46:52.000 230 33380.30 411.03 2293.83 29.45 2012-08-17 23:46:53.000 230 33380.30 411.01 2293.81 29.45 2012-08-17 23:46:54.000 230 33380.28 411.06 2293.88 29.45 2012-08-17 23:46:55.000 230 33380.32 411.01 2293.90 29.46 2012-08-17 23:46:55.000 230 33380.33 411.03 2293.88 29.45 2012-08-17 23:46:57.000 230 33380.28 411.05 2293.89 29.45 2012-08-17 23:46:58.000 230 33380.25 411.02 2293.85 29.45 2012-08-17 23:46:59.000 230 33380.24 411.04 2293.87 29.45 2012-08-17 23:47:00.000 230 33380.29 411.00 2293.90 29.45 2012-08-17 23:47:01.000 230 33380.33 411.05 2293.84 29.45 2012-08-17 23:47:02.000 230 33380.17 411.07 2293.79 29.45 2012-08-17 23:47:03.000 230 33380.32 411.08 2293.87 29.45 2012-08-17 23:47:04.000 230 33380.18 411.06 2293.82 29.45 2012-08-17 23:47:05.000 230 33380.33 411.06 2293.91 29.45 2012-08-17 23:47:06.000 230 33380.27 411.05 2293.78 29.45 2012-08-17 23:47:07.000 230 33380.15 411.04 2293.86 29.45 2012-08-17 23:47:08.000 230 33380.28 411.02 2293.87 29.45 2012-08-17 23:47:09.000 230 33380.27 411.08 2293.85 29.45 2012-08-17 23:47:10.000 230 33380.14 411.08 2293.84 29.45 2012-08-17 23:47:11.000 230 33380.21 411.07 2293.94 29.45 2012-08-17 23:47:12.000 230 33380.24 411.11 2293.90 29.45 2012-08-17 23:47:13.000 230 33380.33 411.09 2293.93 29.45 2012-08-17 23:47:14.000 230 33380.23 411.07 2293.90 29.45 2012-08-17 23:47:15.000 230 33380.41 411.08 2293.84 29.46 2012-08-17 23:47:16.000 230 33380.25 411.08 2293.82 29.45 2012-08-17 23:47:17.000 230 33380.29 411.06 2293.94 29.45 2012-08-17 23:47:18.000 230 33380.23 411.12 2293.89 29.45 2012-08-17 23:47:19.000 230 33380.25 411.07 2293.90 29.46 2012-08-17 23:47:20.000 230 33380.17 411.08 2293.87 29.45 2012-08-17 23:47:21.000 230 33380.34 411.05 2293.92 29.45 2012-08-17 23:47:22.000 230 33380.34 411.04 2293.84 29.45 2012-08-17 23:47:23.000 230 33380.24 411.09 2293.91 29.45 2012-08-17 23:47:24.000 230 33380.22 411.10 2293.84 29.45 2012-08-17 23:47:25.000 230 33380.22 411.10 2293.82 29.46 2012-08-17 23:47:26.000 230 33380.21 411.08 2293.89 29.45 2012-08-17 23:47:27.000 230 33380.30 411.05 2293.81 29.45 2012-08-17 23:47:28.000 230 33380.35 411.04 2293.82 29.45 2012-08-17 23:47:29.000 230 33380.32 411.10 2293.86 29.45 2012-08-17 23:47:30.000 230 33380.31 411.11 2293.89 29.45 2012-08-17 23:47:31.000 230 33380.32 411.09 2293.86 29.45 2012-08-17 23:47:32.000 230 33380.30 411.13 2293.82 29.45 2012-08-17 23:47:33.000 230 33380.22 411.07 2293.87 29.45 2012-08-17 23:47:34.000 230 33380.21 411.11 2293.87 29.45 2012-08-17 23:47:35.000 230 33380.25 411.07 2293.81 29.45 2012-08-17 23:47:36.000 230 33380.24 411.07 2293.91 29.45 2012-08-17 23:47:36.000 230 33380.29 411.09 2293.81 29.45 2012-08-17 23:47:38.000 230 33380.30 411.09 2293.95 29.45 2012-08-17 23:47:39.000 230 33380.41 411.12 2293.87 29.45 2012-08-17 23:47:40.000 230 33380.26 411.07 2293.81 29.46 2012-08-17 23:47:41.000 230 33380.35 411.08 2293.80 29.45 2012-08-17 23:47:42.000 230 33380.31 411.13 2293.81 29.46 2012-08-17 23:47:43.000 230 33380.33 411.09 2293.88 29.46 2012-08-17 23:47:44.000 230 33380.28 411.05 2293.77 29.45 2012-08-17 23:47:45.000 230 33380.27 411.12 2293.86 29.46 2012-08-17 23:47:46.000 230 33380.30 411.10 2293.82 29.46 2012-08-17 23:47:47.000 230 33380.28 411.08 2293.85 29.46 2012-08-17 23:47:48.000 230 33380.22 411.10 2293.78 29.46 2012-08-17 23:47:49.000 230 33380.20 411.13 2293.90 29.46 2012-08-17 23:47:49.000 230 33380.32 411.15 2293.82 29.46 2012-08-17 23:47:51.000 230 33380.30 411.08 2293.81 29.46 2012-08-17 23:47:52.000 230 33380.29 411.08 2293.86 29.46 2012-08-17 23:47:53.000 230 33380.33 411.10 2293.80 29.45 2012-08-17 23:47:54.000 230 33380.29 411.08 2293.80 29.46 2012-08-17 23:47:55.000 230 33380.30 411.14 2293.84 29.46 2012-08-17 23:47:56.000 230 33380.38 411.12 2293.87 29.46 2012-08-17 23:47:57.000 230 33380.19 411.07 2293.83 29.46 2012-08-17 23:47:58.000 230 33380.33 411.08 2293.87 29.45 2012-08-17 23:47:59.000 230 33380.30 411.11 2293.83 29.46 2012-08-17 23:48:00.000 230 33380.25 411.13 2293.82 29.46 2012-08-17 23:48:01.000 230 33380.25 411.08 2293.77 29.46 2012-08-17 23:48:02.000 230 33380.31 411.10 2293.84 29.46 2012-08-17 23:48:03.000 230 33380.29 411.09 2293.85 29.46 2012-08-17 23:48:04.000 230 33380.18 411.07 2293.86 29.46 2012-08-17 23:48:05.000 230 33380.32 411.10 2293.86 29.45 2012-08-17 23:48:06.000 230 33380.22 411.10 2293.86 29.46 2012-08-17 23:48:07.000 230 33380.38 411.11 2293.89 29.45 2012-08-17 23:48:08.000 230 33380.24 411.14 2293.89 29.45 2012-08-17 23:48:09.000 230 33380.21 411.11 2293.83 29.45 2012-08-17 23:48:10.000 230 33380.22 411.12 2293.81 29.46 2012-08-17 23:48:11.000 230 33380.30 411.09 2293.78 29.46 2012-08-17 23:48:12.000 230 33380.23 411.12 2293.81 29.46 2012-08-17 23:48:13.000 230 33380.27 411.10 2293.83 29.46 2012-08-17 23:48:14.000 230 33380.29 411.07 2293.77 29.46 2012-08-17 23:48:15.000 230 33380.19 411.12 2293.86 29.46 2012-08-17 23:48:16.000 230 33380.23 411.09 2293.78 29.46 2012-08-17 23:48:17.000 230 33380.18 411.11 2293.78 29.45 2012-08-17 23:48:18.000 230 33380.27 411.12 2293.83 29.46 2012-08-17 23:48:19.000 230 33380.29 411.14 2293.81 29.46 2012-08-17 23:48:20.000 230 33380.16 411.11 2293.85 29.46 2012-08-17 23:48:21.000 230 33380.24 411.08 2293.81 29.46 2012-08-17 23:48:22.000 230 33380.28 411.06 2293.75 29.46 2012-08-17 23:48:23.000 230 33380.29 411.17 2293.84 29.46 2012-08-17 23:48:24.000 230 33380.22 411.15 2293.84 29.46 2012-08-17 23:48:25.000 230 33380.36 411.08 2293.88 29.46 2012-08-17 23:48:26.000 230 33380.24 411.17 2293.77 29.46 2012-08-17 23:48:27.000 230 33380.24 411.10 2293.79 29.46 2012-08-17 23:48:28.000 230 33380.12 411.10 2293.70 29.45 2012-08-17 23:48:29.000 230 33380.25 411.14 2293.86 29.45 2012-08-17 23:48:30.000 230 33380.24 411.18 2293.84 29.45 2012-08-17 23:48:30.000 230 33380.24 411.15 2293.88 29.46 2012-08-17 23:48:32.000 230 33380.19 411.17 2293.77 29.46 2012-08-17 23:48:33.000 230 33380.28 411.17 2293.82 29.45 2012-08-17 23:48:34.000 230 33380.27 411.15 2293.74 29.45 2012-08-17 23:48:35.000 230 33380.17 411.11 2293.84 29.46 2012-08-17 23:48:36.000 230 33380.20 411.14 2293.82 29.46 2012-08-17 23:48:37.000 230 33380.16 411.14 2293.86 29.45 2012-08-17 23:48:38.000 230 33380.18 411.12 2293.84 29.46 2012-08-17 23:48:39.000 230 33380.17 411.15 2293.81 29.46 2012-08-17 23:48:40.000 230 33380.14 411.17 2293.75 29.46 2012-08-17 23:48:41.000 230 33380.19 411.17 2293.89 29.46 2012-08-17 23:48:42.000 230 33380.22 411.14 2293.85 29.46 2012-08-17 23:48:43.000 230 33380.12 411.13 2293.87 29.46 2012-08-17 23:48:43.000 230 33380.18 411.16 2293.84 29.46 2012-08-17 23:48:45.000 230 33380.14 411.14 2293.93 29.46 2012-08-17 23:48:46.000 230 33380.20 411.12 2293.98 29.46 2012-08-17 23:48:47.000 230 33380.32 411.14 2293.88 29.46 2012-08-17 23:48:48.000 230 33380.24 411.17 2293.90 29.46 2012-08-17 23:48:49.000 230 33380.22 411.17 2293.82 29.46 2012-08-17 23:48:50.000 230 33380.17 411.17 2293.86 29.45 2012-08-17 23:48:51.000 230 33380.40 411.19 2293.78 29.46 2012-08-17 23:48:52.000 230 33380.23 411.17 2293.82 29.46 2012-08-17 23:48:53.000 230 33380.18 411.18 2293.77 29.46 2012-08-17 23:48:54.000 230 33380.18 411.17 2293.84 29.46 2012-08-17 23:48:55.000 230 33380.23 411.16 2293.84 29.46 2012-08-17 23:48:56.000 230 33380.26 411.14 2293.78 29.46 2012-08-17 23:48:57.000 230 33380.24 411.16 2293.77 29.46 2012-08-17 23:48:58.000 230 33380.15 411.14 2293.88 29.46 2012-08-17 23:48:59.000 230 33380.25 411.17 2293.84 29.46 2012-08-17 23:49:00.000 230 33380.25 411.14 2293.82 29.46 2012-08-17 23:49:01.000 230 33380.28 411.13 2293.92 29.46 2012-08-17 23:49:02.000 230 33380.30 411.19 2293.85 29.45 2012-08-17 23:49:03.000 230 33380.32 411.11 2293.88 29.46 2012-08-17 23:49:04.000 230 33380.28 411.18 2293.89 29.46 2012-08-17 23:49:05.000 230 33380.36 411.14 2293.85 29.46 2012-08-17 23:49:06.000 230 33380.29 411.18 2293.82 29.46 2012-08-17 23:49:07.000 230 33380.33 411.17 2293.78 29.46 2012-08-17 23:49:08.000 230 33380.32 411.15 2293.84 29.46 2012-08-17 23:49:09.000 230 33380.29 411.19 2293.84 29.46 2012-08-17 23:49:10.000 230 33380.30 411.16 2293.81 29.46 2012-08-17 23:49:11.000 230 33380.27 411.23 2293.82 29.46 2012-08-17 23:49:12.000 230 33380.27 411.17 2293.90 29.46 2012-08-17 23:49:13.000 230 33380.35 411.17 2293.86 29.46 2012-08-17 23:49:14.000 230 33380.20 411.19 2293.82 29.46 2012-08-17 23:49:15.000 230 33380.28 411.16 2293.80 29.46 2012-08-17 23:49:16.000 230 33380.16 411.17 2293.75 29.46 2012-08-17 23:49:17.000 230 33380.27 411.20 2293.83 29.46 2012-08-17 23:49:18.000 230 33380.30 411.21 2293.77 29.46 2012-08-17 23:49:19.000 230 33380.18 411.20 2293.82 29.46 2012-08-17 23:49:20.000 230 33380.34 411.21 2293.89 29.46 2012-08-17 23:49:21.000 230 33380.23 411.21 2293.78 29.46 2012-08-17 23:49:22.000 230 33380.27 411.20 2293.80 29.46 2012-08-17 23:49:23.000 230 33380.20 411.19 2293.84 29.46 2012-08-17 23:49:24.000 230 33380.24 411.18 2293.77 29.46 2012-08-17 23:49:24.000 230 33380.18 411.22 2293.90 29.46 2012-08-17 23:49:26.000 230 33380.16 411.20 2293.77 29.46 2012-08-17 23:49:27.000 230 33380.21 411.20 2293.84 29.46 2012-08-17 23:49:28.000 230 33380.18 411.18 2293.85 29.46 2012-08-17 23:49:29.000 230 33380.27 411.17 2293.86 29.46 2012-08-17 23:49:30.000 230 33380.16 411.21 2293.78 29.46 2012-08-17 23:49:31.000 230 33380.21 411.21 2293.84 29.46 2012-08-17 23:49:32.000 230 33380.18 411.16 2293.84 29.46 2012-08-17 23:49:33.000 230 33380.23 411.20 2293.84 29.46 2012-08-17 23:49:34.000 230 33380.15 411.18 2293.91 29.46 2012-08-17 23:49:35.000 230 33380.17 411.26 2293.84 29.46 2012-08-17 23:49:36.000 230 33380.14 411.24 2293.89 29.46 2012-08-17 23:49:37.000 230 33380.14 411.23 2293.87 29.46 2012-08-17 23:49:37.000 230 33380.26 411.20 2293.89 29.46 2012-08-17 23:49:39.000 230 33380.20 411.17 2293.89 29.46 2012-08-17 23:49:40.000 230 33380.15 411.20 2293.84 29.46 2012-08-17 23:49:41.000 230 33380.17 411.19 2293.85 29.46 2012-08-17 23:49:42.000 230 33380.20 411.21 2293.90 29.46 2012-08-17 23:49:43.000 230 33380.17 411.22 2293.94 29.46 2012-08-17 23:49:44.000 230 33380.23 411.20 2293.88 29.46 2012-08-17 23:49:45.000 230 33380.09 411.24 2293.81 29.46 2012-08-17 23:49:46.000 230 33380.15 411.24 2293.79 29.46 2012-08-17 23:49:47.000 230 33380.23 411.25 2293.89 29.46 2012-08-17 23:49:48.000 230 33380.18 411.25 2293.89 29.46 2012-08-17 23:49:49.000 230 33380.14 411.22 2293.86 29.46 2012-08-17 23:49:50.000 230 33380.25 411.24 2293.89 29.46 2012-08-17 23:49:51.000 230 33380.24 411.27 2293.89 29.46 2012-08-17 23:49:52.000 230 33380.17 411.25 2293.89 29.46 2012-08-17 23:49:53.000 230 33380.23 411.23 2293.85 29.46 2012-08-17 23:49:54.000 230 33380.27 411.25 2293.87 29.46 2012-08-17 23:49:55.000 230 33380.22 411.19 2293.90 29.46 2012-08-17 23:49:56.000 230 33380.15 411.23 2293.85 29.46 2012-08-17 23:49:57.000 230 33380.15 411.27 2293.89 29.46 2012-08-17 23:49:58.000 230 33380.04 411.24 2293.89 29.46 2012-08-17 23:49:59.000 230 33380.17 411.25 2293.93 29.46 2012-08-17 23:50:00.000 230 33380.15 411.22 2293.82 29.46 2012-08-17 23:50:01.000 230 33380.11 411.25 2293.91 29.46 2012-08-17 23:50:02.000 230 33380.22 411.24 2293.93 29.45 2012-08-17 23:50:03.000 230 33380.30 411.27 2293.92 29.46 2012-08-17 23:50:04.000 230 33380.12 411.24 2293.93 29.46 2012-08-17 23:50:05.000 230 33380.12 411.23 2293.82 29.46 2012-08-17 23:50:06.000 230 33380.16 411.25 2293.87 29.46 2012-08-17 23:50:07.000 230 33380.18 411.22 2293.86 29.46 2012-08-17 23:50:08.000 230 33380.10 411.22 2293.87 29.46 2012-08-17 23:50:09.000 230 33380.14 411.24 2293.87 29.46 2012-08-17 23:50:10.000 230 33380.15 411.22 2293.83 29.46 2012-08-17 23:50:11.000 230 33380.15 411.21 2293.86 29.46 2012-08-17 23:50:12.000 230 33380.14 411.21 2293.96 29.46 2012-08-17 23:50:13.000 230 33380.11 411.23 2293.93 29.46 2012-08-17 23:50:14.000 230 33380.16 411.23 2293.85 29.46 2012-08-17 23:50:15.000 230 33380.12 411.24 2293.86 29.46 2012-08-17 23:50:16.000 230 33380.15 411.21 2293.86 29.46 2012-08-17 23:50:17.000 230 33380.14 411.22 2293.89 29.46 2012-08-17 23:50:18.000 230 33380.18 411.23 2293.86 29.46 2012-08-17 23:50:18.000 230 33380.05 411.22 2293.84 29.46 2012-08-17 23:50:20.000 230 33380.26 411.23 2293.81 29.46 2012-08-17 23:50:21.000 230 33380.13 411.21 2293.86 29.46 2012-08-17 23:50:22.000 230 33380.13 411.24 2293.86 29.46 2012-08-17 23:50:23.000 230 33380.17 411.20 2293.81 29.46 2012-08-17 23:50:24.000 230 33380.07 411.23 2293.91 29.46 2012-08-17 23:50:25.000 230 33380.12 411.23 2293.84 29.46 2012-08-17 23:50:26.000 230 33380.17 411.21 2293.82 29.46 2012-08-17 23:50:27.000 230 33380.09 411.22 2293.96 29.46 2012-08-17 23:50:28.000 230 33380.11 411.22 2293.96 29.46 2012-08-17 23:50:29.000 230 33380.24 411.25 2293.86 29.46 2012-08-17 23:50:30.000 230 33380.11 411.20 2293.89 29.46 2012-08-17 23:50:31.000 230 33380.11 411.21 2293.96 29.46 2012-08-17 23:50:31.000 230 33380.11 411.20 2293.96 29.46 2012-08-17 23:50:33.000 230 33380.12 411.21 2293.91 29.46 2012-08-17 23:50:34.000 230 33380.04 411.17 2293.83 29.46 2012-08-17 23:50:35.000 230 33380.14 411.20 2293.86 29.46 2012-08-17 23:50:36.000 230 33380.11 411.19 2293.85 29.46 2012-08-17 23:50:37.000 230 33380.10 411.20 2293.80 29.46 2012-08-17 23:50:38.000 230 33380.10 411.20 2293.89 29.46 2012-08-17 23:50:39.000 230 33380.20 411.20 2293.87 29.46 2012-08-17 23:50:40.000 230 33380.11 411.16 2293.81 29.46 2012-08-17 23:50:41.000 230 33380.20 411.24 2293.91 29.46 2012-08-17 23:50:42.000 230 33380.20 411.20 2293.92 29.46 2012-08-17 23:50:43.000 230 33380.17 411.18 2293.90 29.46 2012-08-17 23:50:44.000 230 33380.05 411.15 2293.86 29.46 2012-08-17 23:50:45.000 230 33380.14 411.19 2293.81 29.46 2012-08-17 23:50:46.000 230 33380.17 411.20 2293.81 29.46 2012-08-17 23:50:47.000 230 33380.20 411.16 2293.91 29.46 2012-08-17 23:50:48.000 230 33380.27 411.21 2293.88 29.46 2012-08-17 23:50:49.000 230 33380.04 411.17 2293.80 29.46 2012-08-17 23:50:50.000 230 33380.18 411.21 2293.85 29.46 2012-08-17 23:50:51.000 230 33380.25 411.19 2293.80 29.46 2012-08-17 23:50:52.000 230 33380.11 411.19 2293.78 29.46 2012-08-17 23:50:53.000 230 33380.14 411.24 2293.87 29.46 2012-08-17 23:50:54.000 230 33380.14 411.23 2293.94 29.46 2012-08-17 23:50:55.000 230 33380.12 411.21 2293.78 29.46 2012-08-17 23:50:56.000 230 33380.06 411.25 2293.82 29.46 2012-08-17 23:50:57.000 230 33380.17 411.21 2293.89 29.46 2012-08-17 23:50:58.000 230 33380.17 411.18 2293.79 29.46 2012-08-17 23:50:59.000 230 33380.08 411.25 2293.87 29.46 2012-08-17 23:51:00.000 230 33380.14 411.26 2293.84 29.46 2012-08-17 23:51:01.000 230 33380.10 411.21 2293.94 29.46 2012-08-17 23:51:02.000 230 33380.05 411.19 2293.84 29.46 2012-08-17 23:51:03.000 230 33380.09 411.18 2293.82 29.46 2012-08-17 23:51:04.000 230 33380.12 411.21 2293.90 29.46 2012-08-17 23:51:05.000 230 33380.11 411.20 2293.90 29.46 2012-08-17 23:51:06.000 230 33380.09 411.22 2293.87 29.46 2012-08-17 23:51:07.000 230 33380.21 411.22 2293.83 29.46 2012-08-17 23:51:08.000 230 33380.11 411.21 2293.81 29.46 2012-08-17 23:51:09.000 230 33380.13 411.18 2293.84 29.46 2012-08-17 23:51:10.000 230 33380.11 411.20 2293.77 29.46 2012-08-17 23:51:11.000 230 33380.07 411.22 2293.96 29.46 2012-08-17 23:51:12.000 230 33380.05 411.20 2293.88 29.46 2012-08-17 23:51:12.000 230 33380.09 411.21 2293.82 29.46 2012-08-17 23:51:14.000 230 33380.14 411.23 2293.84 29.46 2012-08-17 23:51:15.000 230 33380.12 411.25 2293.84 29.46 2012-08-17 23:51:16.000 230 33380.08 411.22 2293.82 29.46 2012-08-17 23:51:17.000 230 33380.05 411.23 2293.81 29.46 2012-08-17 23:51:18.000 230 33380.12 411.21 2293.78 29.46 2012-08-17 23:51:19.000 230 33380.12 411.23 2293.88 29.46 2012-08-17 23:51:20.000 230 33380.14 411.14 2293.82 29.46 2012-08-17 23:51:21.000 230 33380.01 411.16 2293.86 29.46 2012-08-17 23:51:22.000 230 33380.08 411.20 2293.87 29.46 2012-08-17 23:51:23.000 230 33380.08 411.22 2293.87 29.46 2012-08-17 23:51:24.000 230 33380.15 411.20 2293.86 29.46 2012-08-17 23:51:25.000 230 33379.97 411.22 2293.84 29.46 2012-08-17 23:51:25.000 230 33380.08 411.21 2293.81 29.46 2012-08-17 23:51:27.000 230 33380.12 411.20 2293.81 29.46 2012-08-17 23:51:28.000 230 33380.13 411.21 2293.81 29.46 2012-08-17 23:51:29.000 230 33380.14 411.19 2293.76 29.46 2012-08-17 23:51:30.000 230 33380.14 411.19 2293.86 29.46 2012-08-17 23:51:31.000 230 33380.07 411.21 2293.83 29.46 2012-08-17 23:51:32.000 230 33380.14 411.23 2293.79 29.46 2012-08-17 23:51:33.000 230 33380.06 411.22 2293.87 29.46 2012-08-17 23:51:34.000 230 33380.04 411.23 2293.88 29.46 2012-08-17 23:51:35.000 230 33380.08 411.19 2293.81 29.46 2012-08-17 23:51:36.000 230 33380.07 411.23 2293.91 29.46 2012-08-17 23:51:37.000 230 33380.04 411.19 2293.82 29.46 2012-08-17 23:51:38.000 230 33380.08 411.20 2293.81 29.46 2012-08-17 23:51:39.000 230 33380.04 411.20 2293.81 29.46 2012-08-17 23:51:40.000 230 33380.11 411.20 2293.74 29.46 2012-08-17 23:51:41.000 230 33380.08 411.25 2293.87 29.46 2012-08-17 23:51:42.000 230 33380.04 411.22 2293.81 29.46 2012-08-17 23:51:43.000 230 33379.94 411.24 2293.82 29.46 2012-08-17 23:51:44.000 230 33380.14 411.25 2293.81 29.46 2012-08-17 23:51:45.000 230 33380.00 411.23 2293.81 29.46 2012-08-17 23:51:46.000 230 33379.99 411.19 2293.74 29.46 2012-08-17 23:51:47.000 230 33379.96 411.19 2293.90 29.46 2012-08-17 23:51:48.000 230 33380.03 411.22 2293.77 29.46 2012-08-17 23:51:49.000 230 33380.04 411.19 2293.87 29.46 2012-08-17 23:51:50.000 230 33380.02 411.22 2293.75 29.46 2012-08-17 23:51:51.000 230 33380.00 411.19 2293.89 29.46 2012-08-17 23:51:52.000 230 33380.07 411.19 2293.85 29.46 2012-08-17 23:51:53.000 230 33380.12 411.24 2293.79 29.46 2012-08-17 23:51:54.000 230 33380.09 411.20 2293.88 29.46 2012-08-17 23:51:55.000 230 33380.02 411.20 2293.81 29.46 2012-08-17 23:51:56.000 230 33380.14 411.22 2293.79 29.46 2012-08-17 23:51:57.000 230 33380.00 411.19 2293.74 29.46 2012-08-17 23:51:58.000 230 33379.95 411.19 2293.74 29.46 2012-08-17 23:51:59.000 230 33380.02 411.20 2293.94 29.46 2012-08-17 23:52:00.000 230 33380.01 411.19 2293.82 29.46 2012-08-17 23:52:01.000 230 33380.07 411.19 2293.79 29.46 2012-08-17 23:52:02.000 230 33380.06 411.23 2293.86 29.46 2012-08-17 23:52:03.000 230 33379.94 411.20 2293.84 29.46 2012-08-17 23:52:04.000 230 33379.97 411.18 2293.89 29.46 2012-08-17 23:52:05.000 230 33380.01 411.21 2293.80 29.46 2012-08-17 23:52:06.000 230 33380.02 411.22 2293.84 29.46 2012-08-17 23:52:06.000 230 33380.11 411.23 2293.82 29.46 2012-08-17 23:52:08.000 230 33380.01 411.16 2293.86 29.46 2012-08-17 23:52:09.000 230 33380.07 411.23 2293.76 29.46 2012-08-17 23:52:10.000 230 33380.07 411.24 2293.81 29.46 2012-08-17 23:52:11.000 230 33379.98 411.18 2293.82 29.46 2012-08-17 23:52:12.000 230 33380.07 411.21 2293.81 29.46 2012-08-17 23:52:13.000 230 33380.00 411.22 2293.89 29.46 2012-08-17 23:52:14.000 230 33380.05 411.19 2293.81 29.46 2012-08-17 23:52:15.000 230 33380.02 411.16 2293.82 29.46 2012-08-17 23:52:16.000 230 33380.02 411.16 2293.74 29.46 2012-08-17 23:52:17.000 230 33380.08 411.14 2293.81 29.46 2012-08-17 23:52:18.000 230 33380.08 411.21 2293.78 29.46 2012-08-17 23:52:19.000 230 33380.09 411.15 2293.86 29.46 2012-08-17 23:52:19.000 230 33380.07 411.13 2293.82 29.46 2012-08-17 23:52:21.000 230 33379.98 411.15 2293.81 29.46 2012-08-17 23:52:22.000 230 33380.04 411.15 2293.79 29.46 2012-08-17 23:52:23.000 230 33380.03 411.16 2293.80 29.46 2012-08-17 23:52:24.000 230 33380.04 411.18 2293.83 29.46 2012-08-17 23:52:25.000 230 33380.03 411.17 2293.86 29.46 2012-08-17 23:52:26.000 230 33380.06 411.13 2293.84 29.46 2012-08-17 23:52:27.000 230 33379.96 411.12 2293.91 29.46 2012-08-17 23:52:28.000 230 33379.96 411.14 2293.84 29.46 2012-08-17 23:52:29.000 230 33380.04 411.20 2293.80 29.46 2012-08-17 23:52:30.000 230 33379.95 411.18 2293.86 29.46 2012-08-17 23:52:31.000 230 33379.89 411.16 2293.87 29.46 2012-08-17 23:52:32.000 230 33380.07 411.18 2293.87 29.46 2012-08-17 23:52:33.000 230 33380.00 411.15 2293.77 29.46 2012-08-17 23:52:34.000 230 33379.96 411.14 2293.76 29.46 2012-08-17 23:52:35.000 230 33379.97 411.15 2293.81 29.46 2012-08-17 23:52:36.000 230 33380.03 411.19 2293.80 29.46 2012-08-17 23:52:37.000 230 33379.99 411.17 2293.72 29.46 2012-08-17 23:52:38.000 230 33379.97 411.15 2293.82 29.46 2012-08-17 23:52:39.000 230 33380.13 411.18 2293.89 29.46 2012-08-17 23:52:40.000 230 33380.06 411.18 2293.83 29.46 2012-08-17 23:52:41.000 230 33380.04 411.14 2293.84 29.46 2012-08-17 23:52:42.000 230 33379.99 411.19 2293.87 29.46 2012-08-17 23:52:43.000 230 33379.98 411.14 2293.78 29.46 2012-08-17 23:52:44.000 230 33379.93 411.17 2293.77 29.46 2012-08-17 23:52:45.000 230 33380.07 411.19 2293.73 29.46 2012-08-17 23:52:46.000 230 33379.93 411.18 2293.80 29.46 2012-08-17 23:52:47.000 230 33380.02 411.18 2293.80 29.46 2012-08-17 23:52:48.000 230 33379.97 411.18 2293.89 29.46 2012-08-17 23:52:49.000 230 33380.08 411.16 2293.90 29.46 2012-08-17 23:52:50.000 230 33379.93 411.16 2293.77 29.46 2012-08-17 23:52:51.000 230 33379.94 411.17 2293.84 29.46 2012-08-17 23:52:52.000 230 33379.92 411.17 2293.80 29.46 2012-08-17 23:52:53.000 230 33379.92 411.19 2293.80 29.46 2012-08-17 23:52:54.000 230 33379.93 411.14 2293.78 29.46 2012-08-17 23:52:55.000 230 33380.00 411.14 2293.77 29.46 2012-08-17 23:52:56.000 230 33379.94 411.14 2293.78 29.46 2012-08-17 23:52:57.000 230 33379.90 411.18 2293.88 29.46 2012-08-17 23:52:58.000 230 33379.93 411.15 2293.86 29.46 2012-08-17 23:52:59.000 230 33380.00 411.17 2293.81 29.46 2012-08-17 23:53:00.000 230 33379.99 411.19 2293.82 29.46 2012-08-17 23:53:00.000 230 33379.95 411.12 2293.77 29.46 2012-08-17 23:53:02.000 230 33379.96 411.14 2293.81 29.46 2012-08-17 23:53:03.000 230 33379.86 411.16 2293.89 29.46 2012-08-17 23:53:04.000 230 33379.85 411.15 2293.81 29.46 2012-08-17 23:53:05.000 230 33379.90 411.12 2293.82 29.46 2012-08-17 23:53:06.000 230 33379.91 411.15 2293.84 29.46 2012-08-17 23:53:07.000 230 33379.92 411.17 2293.85 29.46 2012-08-17 23:53:08.000 230 33379.90 411.17 2293.76 29.46 2012-08-17 23:53:09.000 230 33379.89 411.15 2293.78 29.46 2012-08-17 23:53:10.000 230 33379.89 411.19 2293.81 29.46 2012-08-17 23:53:11.000 230 33379.85 411.17 2293.84 29.46 2012-08-17 23:53:12.000 230 33379.90 411.18 2293.80 29.46 2012-08-17 23:53:13.000 230 33379.90 411.11 2293.81 29.46 2012-08-17 23:53:13.000 230 33379.94 411.17 2293.80 29.46 2012-08-17 23:53:15.000 230 33379.89 411.18 2293.84 29.46 2012-08-17 23:53:16.000 230 33379.84 411.19 2293.86 29.46 2012-08-17 23:53:17.000 230 33379.94 411.18 2293.81 29.46 2012-08-17 23:53:18.000 230 33379.91 411.18 2293.81 29.46 2012-08-17 23:53:19.000 230 33379.90 411.16 2293.93 29.46 2012-08-17 23:53:20.000 230 33379.95 411.17 2293.84 29.46 2012-08-17 23:53:21.000 230 33379.90 411.17 2293.81 29.46 2012-08-17 23:53:22.000 230 33379.87 411.18 2293.77 29.46 2012-08-17 23:53:23.000 230 33379.86 411.16 2293.80 29.46 2012-08-17 23:53:24.000 230 33379.86 411.15 2293.81 29.46 2012-08-17 23:53:25.000 230 33379.84 411.16 2293.78 29.46 2012-08-17 23:53:26.000 230 33379.96 411.15 2293.89 29.46 2012-08-17 23:53:27.000 230 33379.97 411.19 2293.88 29.46 2012-08-17 23:53:28.000 230 33379.93 411.20 2293.85 29.46 2012-08-17 23:53:29.000 230 33379.90 411.19 2293.80 29.46 2012-08-17 23:53:30.000 230 33379.94 411.17 2293.73 29.46 2012-08-17 23:53:31.000 230 33379.89 411.14 2293.72 29.46 2012-08-17 23:53:32.000 230 33379.97 411.15 2293.84 29.46 2012-08-17 23:53:33.000 230 33379.96 411.17 2293.87 29.46 2012-08-17 23:53:34.000 230 33379.94 411.17 2293.89 29.46 2012-08-17 23:53:35.000 230 33379.87 411.15 2293.77 29.46 2012-08-17 23:53:36.000 230 33379.99 411.12 2293.78 29.46 2012-08-17 23:53:37.000 230 33379.93 411.10 2293.84 29.46 2012-08-17 23:53:38.000 230 33379.94 411.15 2293.88 29.46 2012-08-17 23:53:39.000 230 33379.92 411.14 2293.81 29.46 2012-08-17 23:53:40.000 230 33379.86 411.14 2293.88 29.46 2012-08-17 23:53:41.000 230 33379.91 411.13 2293.82 29.46 2012-08-17 23:53:42.000 230 33379.90 411.12 2293.78 29.46 2012-08-17 23:53:43.000 230 33379.91 411.08 2293.81 29.46 2012-08-17 23:53:44.000 230 33380.00 411.13 2293.73 29.46 2012-08-17 23:53:45.000 230 33379.92 411.14 2293.78 29.46 2012-08-17 23:53:46.000 230 33379.89 411.12 2293.72 29.46 2012-08-17 23:53:47.000 230 33379.97 411.13 2293.83 29.46 2012-08-17 23:53:48.000 230 33380.04 411.12 2293.77 29.46 2012-08-17 23:53:49.000 230 33380.00 411.14 2293.84 29.46 2012-08-17 23:53:50.000 230 33380.04 411.14 2293.73 29.46 2012-08-17 23:53:51.000 230 33379.99 411.14 2293.77 29.46 2012-08-17 23:53:52.000 230 33379.92 411.13 2293.80 29.46 2012-08-17 23:53:53.000 230 33379.94 411.14 2293.90 29.46 2012-08-17 23:53:54.000 230 33379.98 411.12 2293.71 29.46 2012-08-17 23:53:54.000 230 33379.92 411.14 2293.75 29.46 2012-08-17 23:53:56.000 230 33379.96 411.16 2293.74 29.46 2012-08-17 23:53:57.000 230 33379.86 411.19 2293.79 29.46 2012-08-17 23:53:58.000 230 33379.84 411.17 2293.77 29.46 2012-08-17 23:53:59.000 230 33379.97 411.14 2293.76 29.46 2012-08-17 23:54:00.000 230 33380.01 411.19 2293.78 29.46 2012-08-17 23:54:01.000 230 33380.07 411.12 2293.72 29.46 2012-08-17 23:54:02.000 230 33379.89 411.18 2293.76 29.46 2012-08-17 23:54:03.000 230 33379.96 411.13 2293.81 29.46 2012-08-17 23:54:04.000 230 33380.09 411.17 2293.75 29.46 2012-08-17 23:54:05.000 230 33379.92 411.12 2293.75 29.46 2012-08-17 23:54:06.000 230 33379.93 411.14 2293.73 29.46 2012-08-17 23:54:07.000 230 33379.96 411.12 2293.82 29.46 2012-08-17 23:54:07.000 230 33379.93 411.14 2293.64 29.46 2012-08-17 23:54:09.000 230 33380.07 411.13 2293.86 29.46 2012-08-17 23:54:10.000 230 33379.94 411.10 2293.78 29.46 2012-08-17 23:54:11.000 230 33379.97 411.13 2293.72 29.46 2012-08-17 23:54:12.000 230 33379.95 411.13 2293.74 29.46 2012-08-17 23:54:13.000 230 33379.97 411.13 2293.75 29.46 2012-08-17 23:54:14.000 230 33379.96 411.11 2293.70 29.46 2012-08-17 23:54:15.000 230 33379.99 411.16 2293.82 29.46 2012-08-17 23:54:16.000 230 33380.04 411.17 2293.67 29.46 2012-08-17 23:54:17.000 230 33380.06 411.14 2293.67 29.46 2012-08-17 23:54:18.000 230 33379.96 411.09 2293.75 29.46 2012-08-17 23:54:19.000 230 33380.05 411.16 2293.77 29.46 2012-08-17 23:54:20.000 230 33380.07 411.12 2293.77 29.46 2012-08-17 23:54:21.000 230 33379.96 411.15 2293.78 29.46 2012-08-17 23:54:22.000 230 33380.06 411.14 2293.72 29.46 2012-08-17 23:54:23.000 230 33380.00 411.15 2293.69 29.46 2012-08-17 23:54:24.000 230 33379.96 411.16 2293.77 29.46 2012-08-17 23:54:25.000 230 33379.97 411.17 2293.77 29.46 2012-08-17 23:54:26.000 230 33380.01 411.17 2293.75 29.46 2012-08-17 23:54:27.000 230 33380.00 411.14 2293.81 29.46 2012-08-17 23:54:28.000 230 33379.93 411.14 2293.79 29.46 2012-08-17 23:54:29.000 230 33379.92 411.14 2293.81 29.46 2012-08-17 23:54:30.000 230 33380.03 411.17 2293.77 29.46 2012-08-17 23:54:31.000 230 33379.93 411.18 2293.71 29.46 2012-08-17 23:54:32.000 230 33379.99 411.17 2293.76 29.46 2012-08-17 23:54:33.000 230 33379.93 411.24 2293.74 29.46 2012-08-17 23:54:34.000 230 33379.97 411.19 2293.73 29.46 2012-08-17 23:54:35.000 230 33379.90 411.19 2293.75 29.46 2012-08-17 23:54:36.000 230 33379.91 411.17 2293.80 29.46 2012-08-17 23:54:37.000 230 33379.93 411.20 2293.81 29.46 2012-08-17 23:54:38.000 230 33379.94 411.17 2293.84 29.46 2012-08-17 23:54:39.000 230 33380.00 411.19 2293.80 29.46 2012-08-17 23:54:40.000 230 33379.94 411.16 2293.78 29.46 2012-08-17 23:54:41.000 230 33379.89 411.12 2293.78 29.46 2012-08-17 23:54:42.000 230 33379.90 411.11 2293.78 29.46 2012-08-17 23:54:43.000 230 33379.93 411.18 2293.85 29.46 2012-08-17 23:54:44.000 230 33379.92 411.17 2293.78 29.46 2012-08-17 23:54:45.000 230 33379.89 411.19 2293.84 29.46 2012-08-17 23:54:46.000 230 33379.93 411.16 2293.75 29.46 2012-08-17 23:54:47.000 230 33379.90 411.15 2293.78 29.46 2012-08-17 23:54:48.000 230 33379.90 411.15 2293.80 29.46 2012-08-17 23:54:48.000 230 33379.92 411.18 2293.75 29.46 2012-08-17 23:54:50.000 230 33380.01 411.19 2293.82 29.46 2012-08-17 23:54:51.000 230 33379.95 411.23 2293.83 29.46 2012-08-17 23:54:52.000 230 33379.85 411.19 2293.78 29.46 2012-08-17 23:54:53.000 230 33379.94 411.14 2293.77 29.46 2012-08-17 23:54:54.000 230 33379.89 411.19 2293.83 29.46 2012-08-17 23:54:55.000 230 33379.96 411.15 2293.83 29.46 2012-08-17 23:54:56.000 230 33379.96 411.17 2293.80 29.46 2012-08-17 23:54:57.000 230 33379.91 411.17 2293.77 29.46 2012-08-17 23:54:58.000 230 33379.96 411.17 2293.82 29.46 2012-08-17 23:54:59.000 230 33379.94 411.15 2293.77 29.46 2012-08-17 23:55:00.000 230 33379.94 411.19 2293.82 29.46 2012-08-17 23:55:01.000 230 33379.96 411.17 2293.80 29.46 2012-08-17 23:55:01.000 230 33379.95 411.18 2293.81 29.46 2012-08-17 23:55:03.000 230 33379.94 411.16 2293.81 29.46 2012-08-17 23:55:04.000 230 33379.96 411.12 2293.76 29.46 2012-08-17 23:55:05.000 230 33379.96 411.12 2293.80 29.46 2012-08-17 23:55:06.000 230 33379.93 411.17 2293.77 29.46 2012-08-17 23:55:07.000 230 33379.93 411.17 2293.75 29.46 2012-08-17 23:55:08.000 230 33380.00 411.13 2293.77 29.46 2012-08-17 23:55:09.000 230 33380.01 411.09 2293.82 29.46 2012-08-17 23:55:10.000 230 33380.04 411.15 2293.75 29.46 2012-08-17 23:55:11.000 230 33379.97 411.15 2293.77 29.46 2012-08-17 23:55:12.000 230 33379.92 411.16 2293.76 29.46 2012-08-17 23:55:13.000 230 33379.97 411.13 2293.81 29.46 2012-08-17 23:55:14.000 230 33379.96 411.10 2293.73 29.46 2012-08-17 23:55:15.000 230 33380.07 411.15 2293.84 29.46 2012-08-17 23:55:16.000 230 33379.98 411.16 2293.78 29.46 2012-08-17 23:55:17.000 230 33379.93 411.12 2293.74 29.46 2012-08-17 23:55:18.000 230 33380.05 411.10 2293.76 29.46 2012-08-17 23:55:19.000 230 33380.02 411.09 2293.81 29.46 2012-08-17 23:55:20.000 230 33379.97 411.07 2293.83 29.46 2012-08-17 23:55:21.000 230 33380.05 411.11 2293.81 29.46 2012-08-17 23:55:22.000 230 33379.86 411.12 2293.72 29.46 2012-08-17 23:55:23.000 230 33380.00 411.10 2293.69 29.46 2012-08-17 23:55:24.000 230 33380.05 411.13 2293.74 29.46 2012-08-17 23:55:25.000 230 33379.99 411.08 2293.80 29.46 2012-08-17 23:55:26.000 230 33379.89 411.09 2293.78 29.46 2012-08-17 23:55:27.000 230 33379.99 411.10 2293.68 29.46 2012-08-17 23:55:28.000 230 33379.96 411.07 2293.81 29.46 2012-08-17 23:55:29.000 230 33379.92 411.10 2293.82 29.46 2012-08-17 23:55:30.000 230 33379.99 411.09 2293.82 29.46 2012-08-17 23:55:31.000 230 33379.97 411.06 2293.80 29.46 2012-08-17 23:55:32.000 230 33379.92 411.08 2293.77 29.46 2012-08-17 23:55:33.000 230 33379.88 411.08 2293.73 29.46 2012-08-17 23:55:34.000 230 33380.00 411.07 2293.71 29.46 2012-08-17 23:55:35.000 230 33380.00 411.09 2293.75 29.46 2012-08-17 23:55:36.000 230 33379.93 411.04 2293.73 29.46 2012-08-17 23:55:37.000 230 33379.94 411.06 2293.75 29.46 2012-08-17 23:55:38.000 230 33379.95 411.06 2293.81 29.46 2012-08-17 23:55:39.000 230 33380.02 411.08 2293.74 29.46 2012-08-17 23:55:40.000 230 33379.95 411.07 2293.78 29.46 2012-08-17 23:55:41.000 230 33379.97 411.06 2293.76 29.46 2012-08-17 23:55:42.000 230 33379.95 411.10 2293.77 29.46 2012-08-17 23:55:42.000 230 33380.00 411.06 2293.72 29.46 2012-08-17 23:55:44.000 230 33379.98 411.04 2293.86 29.46 2012-08-17 23:55:45.000 230 33379.89 411.05 2293.78 29.46 2012-08-17 23:55:46.000 230 33379.89 411.08 2293.74 29.46 2012-08-17 23:55:47.000 230 33379.90 411.09 2293.72 29.46 2012-08-17 23:55:48.000 230 33379.87 411.04 2293.81 29.46 2012-08-17 23:55:49.000 230 33379.92 411.07 2293.79 29.46 2012-08-17 23:55:50.000 230 33379.95 411.02 2293.82 29.46 2012-08-17 23:55:51.000 230 33379.93 411.04 2293.76 29.46 2012-08-17 23:55:52.000 230 33379.88 411.03 2293.69 29.46 2012-08-17 23:55:53.000 230 33379.93 411.03 2293.79 29.46 2012-08-17 23:55:54.000 230 33379.94 411.04 2293.69 29.46 2012-08-17 23:55:55.000 230 33379.86 411.01 2293.77 29.46 2012-08-17 23:55:55.000 230 33379.83 411.06 2293.82 29.46 2012-08-17 23:55:57.000 230 33379.92 411.06 2293.71 29.46 2012-08-17 23:55:58.000 230 33380.00 411.03 2293.81 29.46 2012-08-17 23:55:59.000 230 33379.87 411.01 2293.78 29.46 2012-08-17 23:56:00.000 230 33379.87 411.09 2293.74 29.46 2012-08-17 23:56:01.000 230 33379.88 411.02 2293.81 29.46 2012-08-17 23:56:02.000 230 33379.92 411.02 2293.65 29.46 2012-08-17 23:56:03.000 230 33379.94 411.06 2293.77 29.46 2012-08-17 23:56:04.000 230 33379.94 411.03 2293.77 29.46 2012-08-17 23:56:05.000 230 33379.93 411.04 2293.74 29.46 2012-08-17 23:56:06.000 230 33379.84 411.01 2293.68 29.46 2012-08-17 23:56:07.000 230 33379.97 411.04 2293.78 29.46 2012-08-17 23:56:08.000 230 33379.97 411.02 2293.77 29.46 2012-08-17 23:56:09.000 230 33379.92 411.07 2293.76 29.46 2012-08-17 23:56:10.000 230 33379.93 411.03 2293.77 29.46 2012-08-17 23:56:11.000 230 33379.86 411.02 2293.77 29.46 2012-08-17 23:56:12.000 230 33379.94 411.04 2293.74 29.46 2012-08-17 23:56:13.000 230 33379.95 411.03 2293.73 29.46 2012-08-17 23:56:14.000 230 33379.86 411.05 2293.73 29.46 2012-08-17 23:56:15.000 230 33379.95 411.00 2293.77 29.46 2012-08-17 23:56:16.000 230 33379.92 411.01 2293.78 29.46 2012-08-17 23:56:17.000 230 33379.93 411.04 2293.75 29.46 2012-08-17 23:56:18.000 230 33379.94 411.00 2293.69 29.46 2012-08-17 23:56:19.000 230 33380.03 411.00 2293.75 29.46 2012-08-17 23:56:20.000 230 33380.02 411.07 2293.79 29.46 2012-08-17 23:56:21.000 230 33380.00 411.04 2293.77 29.46 2012-08-17 23:56:22.000 230 33379.95 411.07 2293.77 29.46 2012-08-17 23:56:23.000 230 33379.95 411.03 2293.73 29.46 2012-08-17 23:56:24.000 230 33379.96 411.02 2293.78 29.46 2012-08-17 23:56:25.000 230 33379.99 411.05 2293.70 29.46 2012-08-17 23:56:26.000 230 33380.03 411.02 2293.77 29.46 2012-08-17 23:56:27.000 230 33379.98 411.02 2293.78 29.46 2012-08-17 23:56:28.000 230 33380.09 411.00 2293.78 29.46 2012-08-17 23:56:29.000 230 33380.02 411.04 2293.75 29.46 2012-08-17 23:56:30.000 230 33379.90 410.99 2293.80 29.46 2012-08-17 23:56:31.000 230 33379.99 410.99 2293.72 29.46 2012-08-17 23:56:32.000 230 33379.96 411.00 2293.72 29.46 2012-08-17 23:56:33.000 230 33380.00 411.02 2293.75 29.46 2012-08-17 23:56:34.000 230 33379.98 411.01 2293.74 29.46 2012-08-17 23:56:35.000 230 33379.95 411.00 2293.75 29.46 2012-08-17 23:56:36.000 230 33380.00 410.98 2293.78 29.46 2012-08-17 23:56:36.000 230 33379.99 411.02 2293.68 29.46 2012-08-17 23:56:38.000 230 33379.95 411.00 2293.72 29.46 2012-08-17 23:56:39.000 230 33380.05 411.02 2293.72 29.46 2012-08-17 23:56:40.000 230 33380.09 410.97 2293.81 29.46 2012-08-17 23:56:41.000 230 33380.05 410.96 2293.75 29.46 2012-08-17 23:56:42.000 230 33380.11 410.98 2293.68 29.46 2012-08-17 23:56:43.000 230 33380.11 410.96 2293.63 29.46 2012-08-17 23:56:44.000 230 33379.90 410.99 2293.71 29.46 2012-08-17 23:56:45.000 230 33380.11 411.01 2293.71 29.46 2012-08-17 23:56:46.000 230 33380.00 410.97 2293.75 29.46 2012-08-17 23:56:47.000 230 33380.03 411.00 2293.68 29.46 2012-08-17 23:56:48.000 230 33380.09 411.00 2293.68 29.46 2012-08-17 23:56:49.000 230 33380.05 411.00 2293.71 29.46 2012-08-17 23:56:49.000 230 33379.99 411.02 2293.71 29.46 2012-08-17 23:56:51.000 230 33380.04 411.02 2293.75 29.46 2012-08-17 23:56:52.000 230 33379.90 410.98 2293.77 29.46 2012-08-17 23:56:53.000 230 33380.00 411.00 2293.73 29.46 2012-08-17 23:56:54.000 230 33380.01 411.01 2293.73 29.46 2012-08-17 23:56:55.000 230 33380.08 410.99 2293.69 29.46 2012-08-17 23:56:56.000 230 33380.04 411.03 2293.67 29.46 2012-08-17 23:56:57.000 230 33380.02 411.02 2293.69 29.46 2012-08-17 23:56:58.000 230 33380.05 411.00 2293.66 29.46 2012-08-17 23:56:59.000 230 33380.06 411.00 2293.62 29.46 2012-08-17 23:57:00.000 230 33380.04 410.99 2293.72 29.46 2012-08-17 23:57:01.000 230 33380.09 411.03 2293.73 29.46 2012-08-17 23:57:02.000 230 33380.06 411.06 2293.72 29.46 2012-08-17 23:57:03.000 230 33380.09 411.03 2293.70 29.46 2012-08-17 23:57:04.000 230 33380.00 411.05 2293.66 29.46 2012-08-17 23:57:05.000 230 33380.00 411.03 2293.66 29.46 2012-08-17 23:57:06.000 230 33380.08 411.02 2293.69 29.46 2012-08-17 23:57:07.000 230 33380.04 411.03 2293.71 29.46 2012-08-17 23:57:08.000 230 33380.10 411.00 2293.68 29.46 2012-08-17 23:57:09.000 230 33380.04 411.04 2293.77 29.46 2012-08-17 23:57:10.000 230 33379.97 411.08 2293.71 29.46 2012-08-17 23:57:11.000 230 33379.97 411.03 2293.78 29.46 2012-08-17 23:57:12.000 230 33380.05 411.00 2293.74 29.46 2012-08-17 23:57:13.000 230 33380.09 411.04 2293.66 29.46 2012-08-17 23:57:14.000 230 33379.97 411.00 2293.68 29.46 2012-08-17 23:57:15.000 230 33380.06 411.04 2293.69 29.46 2012-08-17 23:57:16.000 230 33380.16 411.03 2293.62 29.46 2012-08-17 23:57:17.000 230 33379.98 411.04 2293.65 29.46 2012-08-17 23:57:18.000 230 33380.05 410.97 2293.71 29.46 2012-08-17 23:57:19.000 230 33380.07 411.02 2293.76 29.46 2012-08-17 23:57:20.000 230 33380.15 411.00 2293.74 29.46 2012-08-17 23:57:21.000 230 33380.07 411.05 2293.74 29.46 2012-08-17 23:57:22.000 230 33380.07 411.00 2293.81 29.46 2012-08-17 23:57:23.000 230 33380.04 410.99 2293.79 29.46 2012-08-17 23:57:24.000 230 33380.15 411.05 2293.71 29.46 2012-08-17 23:57:25.000 230 33380.16 411.03 2293.74 29.46 2012-08-17 23:57:26.000 230 33380.19 411.04 2293.71 29.46 2012-08-17 23:57:27.000 230 33379.92 411.03 2293.77 29.46 2012-08-17 23:57:28.000 230 33380.09 411.04 2293.78 29.46 2012-08-17 23:57:29.000 230 33380.02 411.03 2293.74 29.46 2012-08-17 23:57:30.000 230 33380.17 411.09 2293.77 29.46 2012-08-17 23:57:30.000 230 33380.14 411.06 2293.71 29.46 2012-08-17 23:57:32.000 230 33380.13 411.04 2293.78 29.46 2012-08-17 23:57:33.000 230 33380.07 411.04 2293.74 29.46 2012-08-17 23:57:34.000 230 33380.11 411.01 2293.74 29.46 2012-08-17 23:57:35.000 230 33380.14 411.01 2293.67 29.46 2012-08-17 23:57:36.000 230 33380.13 411.05 2293.78 29.46 2012-08-17 23:57:37.000 230 33380.15 411.08 2293.77 29.46 2012-08-17 23:57:38.000 230 33380.11 411.05 2293.73 29.46 2012-08-17 23:57:39.000 230 33380.14 411.01 2293.80 29.46 2012-08-17 23:57:40.000 230 33380.12 411.05 2293.82 29.46 2012-08-17 23:57:41.000 230 33380.14 411.03 2293.72 29.46 2012-08-17 23:57:42.000 230 33380.16 411.08 2293.72 29.46 2012-08-17 23:57:43.000 230 33380.14 411.02 2293.72 29.46 2012-08-17 23:57:43.000 230 33380.26 411.05 2293.65 29.46 2012-08-17 23:57:45.000 230 33380.23 411.12 2293.63 29.46 2012-08-17 23:57:46.000 230 33380.17 411.11 2293.71 29.46 2012-08-17 23:57:47.000 230 33380.15 411.08 2293.69 29.46 2012-08-17 23:57:48.000 230 33380.12 411.06 2293.66 29.46 2012-08-17 23:57:49.000 230 33380.21 411.10 2293.72 29.46 2012-08-17 23:57:50.000 230 33380.11 411.04 2293.72 29.46 2012-08-17 23:57:51.000 230 33380.14 411.06 2293.68 29.46 2012-08-17 23:57:52.000 230 33380.18 411.08 2293.76 29.46 2012-08-17 23:57:53.000 230 33380.09 411.07 2293.71 29.46 2012-08-17 23:57:54.000 230 33380.19 411.03 2293.78 29.46 2012-08-17 23:57:55.000 230 33380.17 411.07 2293.64 29.46 2012-08-17 23:57:56.000 230 33380.15 411.06 2293.84 29.46 2012-08-17 23:57:57.000 230 33380.17 411.12 2293.79 29.46 2012-08-17 23:57:58.000 230 33380.09 411.08 2293.74 29.46 2012-08-17 23:57:59.000 230 33380.11 411.11 2293.69 29.46 2012-08-17 23:58:00.000 230 33380.23 411.10 2293.71 29.46 2012-08-17 23:58:01.000 230 33380.21 411.09 2293.75 29.46 2012-08-17 23:58:02.000 230 33380.18 411.08 2293.73 29.46 2012-08-17 23:58:03.000 230 33380.17 411.08 2293.69 29.46 2012-08-17 23:58:04.000 230 33380.23 411.07 2293.72 29.46 2012-08-17 23:58:05.000 230 33380.11 411.05 2293.68 29.46 2012-08-17 23:58:06.000 230 33380.16 411.07 2293.73 29.46 2012-08-17 23:58:07.000 230 33380.15 411.11 2293.78 29.46 2012-08-17 23:58:08.000 230 33380.21 411.08 2293.74 29.46 2012-08-17 23:58:09.000 230 33380.17 411.09 2293.75 29.46 2012-08-17 23:58:10.000 230 33380.07 411.14 2293.71 29.46 2012-08-17 23:58:11.000 230 33380.09 411.10 2293.74 29.46 2012-08-17 23:58:12.000 230 33380.11 411.11 2293.80 29.46 2012-08-17 23:58:13.000 230 33380.17 411.06 2293.81 29.46 2012-08-17 23:58:14.000 230 33380.22 411.12 2293.76 29.46 2012-08-17 23:58:15.000 230 33380.24 411.06 2293.83 29.46 2012-08-17 23:58:16.000 230 33380.20 411.12 2293.74 29.46 2012-08-17 23:58:17.000 230 33380.20 411.11 2293.69 29.46 2012-08-17 23:58:18.000 230 33380.11 411.07 2293.73 29.46 2012-08-17 23:58:19.000 230 33380.16 411.11 2293.71 29.46 2012-08-17 23:58:20.000 230 33380.08 411.11 2293.73 29.46 2012-08-17 23:58:21.000 230 33380.25 411.08 2293.69 29.46 2012-08-17 23:58:22.000 230 33380.16 411.10 2293.74 29.46 2012-08-17 23:58:23.000 230 33380.14 411.09 2293.69 29.46 2012-08-17 23:58:24.000 230 33380.15 411.10 2293.69 29.46 2012-08-17 23:58:24.000 230 33380.21 411.12 2293.82 29.46 2012-08-17 23:58:26.000 230 33379.99 411.09 2293.74 29.46 2012-08-17 23:58:27.000 230 33380.18 411.11 2293.75 29.46 2012-08-17 23:58:28.000 230 33380.14 411.10 2293.75 29.46 2012-08-17 23:58:29.000 230 33380.21 411.12 2293.77 29.46 2012-08-17 23:58:30.000 230 33380.17 411.14 2293.77 29.46 2012-08-17 23:58:31.000 230 33380.14 411.12 2293.74 29.46 2012-08-17 23:58:32.000 230 33380.17 411.12 2293.80 29.46 2012-08-17 23:58:33.000 230 33380.21 411.12 2293.71 29.46 2012-08-17 23:58:34.000 230 33380.16 411.16 2293.75 29.46 2012-08-17 23:58:35.000 230 33380.17 411.15 2293.73 29.46 2012-08-17 23:58:36.000 230 33380.21 411.12 2293.71 29.46 2012-08-17 23:58:37.000 230 33380.18 411.19 2293.74 29.46 2012-08-17 23:58:37.000 230 33380.13 411.14 2293.79 29.46 2012-08-17 23:58:39.000 230 33380.19 411.13 2293.71 29.46 2012-08-17 23:58:40.000 230 33380.21 411.18 2293.68 29.46 2012-08-17 23:58:41.000 230 33380.09 411.20 2293.72 29.46 2012-08-17 23:58:42.000 230 33380.17 411.16 2293.72 29.46 2012-08-17 23:58:43.000 230 33380.21 411.15 2293.79 29.46 2012-08-17 23:58:44.000 230 33380.25 411.16 2293.81 29.46 2012-08-17 23:58:45.000 230 33380.12 411.15 2293.76 29.46 2012-08-17 23:58:46.000 230 33380.28 411.12 2293.80 29.46 2012-08-17 23:58:47.000 230 33380.20 411.16 2293.77 29.46 2012-08-17 23:58:48.000 230 33380.21 411.17 2293.84 29.46 2012-08-17 23:58:49.000 230 33380.23 411.12 2293.75 29.46 2012-08-17 23:58:50.000 230 33380.16 411.13 2293.76 29.46 2012-08-17 23:58:51.000 230 33380.15 411.12 2293.82 29.46 2012-08-17 23:58:52.000 230 33380.16 411.15 2293.69 29.46 2012-08-17 23:58:53.000 230 33380.21 411.13 2293.71 29.46 2012-08-17 23:58:54.000 230 33380.09 411.12 2293.77 29.46 2012-08-17 23:58:55.000 230 33380.11 411.09 2293.82 29.46 2012-08-17 23:58:56.000 230 33380.16 411.12 2293.75 29.46 2012-08-17 23:58:57.000 230 33380.12 411.17 2293.72 29.46 2012-08-17 23:58:58.000 230 33380.23 411.10 2293.81 29.46 2012-08-17 23:58:59.000 230 33380.17 411.12 2293.81 29.46 2012-08-17 23:59:00.000 230 33380.12 411.19 2293.78 29.46 2012-08-17 23:59:01.000 230 33380.19 411.11 2293.67 29.46 2012-08-17 23:59:02.000 230 33380.18 411.10 2293.70 29.46 2012-08-17 23:59:03.000 230 33380.11 411.11 2293.72 29.46 2012-08-17 23:59:04.000 230 33380.17 411.11 2293.72 29.46 2012-08-17 23:59:05.000 230 33380.16 411.08 2293.73 29.46 2012-08-17 23:59:06.000 230 33380.24 411.15 2293.84 29.46 2012-08-17 23:59:07.000 230 33380.17 411.11 2293.74 29.46 2012-08-17 23:59:08.000 230 33380.17 411.09 2293.71 29.46 2012-08-17 23:59:09.000 230 33380.18 411.09 2293.68 29.46 2012-08-17 23:59:10.000 230 33380.14 411.07 2293.68 29.46 2012-08-17 23:59:11.000 230 33380.14 411.11 2293.72 29.46 2012-08-17 23:59:12.000 230 33380.14 411.12 2293.80 29.46 2012-08-17 23:59:13.000 230 33380.25 411.12 2293.75 29.46 2012-08-17 23:59:14.000 230 33380.32 411.09 2293.78 29.46 2012-08-17 23:59:15.000 230 33380.25 411.09 2293.82 29.46 2012-08-17 23:59:16.000 230 33380.17 411.11 2293.76 29.46 2012-08-17 23:59:17.000 230 33380.21 411.13 2293.77 29.46 2012-08-17 23:59:18.000 230 33380.25 411.08 2293.72 29.46 2012-08-17 23:59:18.000 230 33380.24 411.09 2293.71 29.46 2012-08-17 23:59:20.000 230 33380.24 411.07 2293.81 29.46 2012-08-17 23:59:21.000 230 33380.26 411.13 2293.75 29.46 2012-08-17 23:59:22.000 230 33380.22 411.10 2293.78 29.46 2012-08-17 23:59:23.000 230 33380.20 411.12 2293.71 29.46 2012-08-17 23:59:24.000 230 33380.30 411.10 2293.81 29.46 2012-08-17 23:59:25.000 230 33380.35 411.09 2293.74 29.46 2012-08-17 23:59:26.000 230 33380.19 411.09 2293.74 29.46 2012-08-17 23:59:27.000 230 33380.28 411.08 2293.75 29.46 2012-08-17 23:59:28.000 230 33380.25 411.11 2293.72 29.46 2012-08-17 23:59:29.000 230 33380.24 411.11 2293.71 29.46 2012-08-17 23:59:30.000 230 33380.29 411.08 2293.77 29.46 2012-08-17 23:59:31.000 230 33380.30 411.10 2293.75 29.46 2012-08-17 23:59:31.000 230 33380.32 411.13 2293.75 29.46 2012-08-17 23:59:33.000 230 33380.29 411.12 2293.70 29.46 2012-08-17 23:59:34.000 230 33380.33 411.09 2293.74 29.46 2012-08-17 23:59:35.000 230 33380.36 411.10 2293.68 29.46 2012-08-17 23:59:36.000 230 33380.32 411.11 2293.69 29.46 2012-08-17 23:59:37.000 230 33380.29 411.10 2293.72 29.46 2012-08-17 23:59:38.000 230 33380.29 411.12 2293.68 29.46 2012-08-17 23:59:39.000 230 33380.38 411.13 2293.80 29.46 2012-08-17 23:59:40.000 230 33380.29 411.08 2293.66 29.46 2012-08-17 23:59:41.000 230 33380.29 411.09 2293.65 29.46 2012-08-17 23:59:42.000 230 33380.19 411.08 2293.74 29.46 2012-08-17 23:59:43.000 230 33380.29 411.14 2293.72 29.46 2012-08-17 23:59:44.000 230 33380.22 411.16 2293.67 29.46 2012-08-17 23:59:45.000 230 33380.43 411.11 2293.82 29.46 2012-08-17 23:59:46.000 230 33380.21 411.08 2293.72 29.46 2012-08-17 23:59:47.000 230 33380.18 411.08 2293.71 29.46 2012-08-17 23:59:48.000 230 33380.24 411.14 2293.72 29.46 2012-08-17 23:59:49.000 230 33380.23 411.17 2293.74 29.46 2012-08-17 23:59:50.000 230 33380.21 411.10 2293.75 29.46 2012-08-17 23:59:51.000 230 33380.17 411.16 2293.78 29.46 2012-08-17 23:59:52.000 230 33380.25 411.09 2293.77 29.46 2012-08-17 23:59:53.000 230 33380.23 411.09 2293.77 29.46 2012-08-17 23:59:54.000 230 33380.32 411.12 2293.71 29.46 2012-08-17 23:59:55.000 230 33380.20 411.10 2293.78 29.46 2012-08-17 23:59:56.000 230 33380.26 411.15 2293.70 29.46 2012-08-17 23:59:57.000 230 33380.27 411.13 2293.74 29.46 2012-08-17 23:59:58.000 230 33380.28 411.15 2293.70 29.46 2012-08-17 23:59:59.000 230 33380.19 411.13 2293.68 29.46